Transaction in Own Shares

Vodafone Group Plc

24 October 2024

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 24 October 2024 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"): Date of purchase: 23 October 2024 Number of ordinary shares purchased: 500,000 Highest price paid per share (pence): 73.64 Lowest price paid per share (pence): 72.94 Volume weighted average price paid per share (pence): 73.14 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,082,914,767 of its ordinary shares in treasury and has 26,125,030,050 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 October 2024 GSI (as riskless principal) elected to purchase 500,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 October 2024 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume XLON 73.14 500,000 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 08:30:08 AM XLON 14,554 73.64 1093533649868676 08:56:01 AM XLON 13,929 73.46 1093533649871467 09:18:22 AM XLON 5,136 73.44 1093533649874277 09:20:02 AM XLON 13,768 73.40 1093533649874578 09:46:48 AM XLON 9,040 73.20 1093533649878407 09:46:48 AM XLON 4,090 73.20 1093533649878408 10:08:15 AM XLON 3,769 73.24 1093533649881582 10:08:15 AM XLON 9,385 73.24 1093533649881583 10:25:25 AM XLON 12,354 73.22 1093533649883119 10:50:10 AM XLON 24 73.24 1093533649885066 10:52:11 AM XLON 10,277 73.24 1093533649885310 10:52:11 AM XLON 3,273 73.24 1093533649885311 11:05:32 AM XLON 12,860 73.26 1093533649886422 11:23:56 AM XLON 1,184 73.18 1093533649887575 11:23:56 AM XLON 970 73.18 1093533649887576 11:23:56 AM XLON 12,402 73.18 1093533649887577 11:50:17 AM XLON 13,295 73.04 1093533649889339 12:09:01 PM XLON 6,877 73.10 1093533649890629 12:09:01 PM XLON 6,877 73.10 1093533649890630 12:31:17 PM XLON 231 73.10 1093533649892011 12:37:47 PM XLON 14,567 73.06 1093533649892451 12:57:51 PM XLON 5,350 73.08 1093533649894083 12:57:51 PM XLON 7,261 73.08 1093533649894084 13:27:50 PM XLON 13,169 73.02 1093533649896597 13:48:27 PM XLON 13,233 73.02 1093533649898546 14:00:17 PM XLON 13,325 73.04 1093533649899682 14:21:33 PM XLON 13,392 73.02 1093533649901626 14:30:00 PM XLON 14,650 73.00 1093533649902737 14:35:53 PM XLON 839 73.04 1093533649904410 14:36:54 PM XLON 12,721 73.04 1093533649904530 14:36:54 PM XLON 259 73.04 1093533649904531 14:41:44 PM XLON 6,016 72.98 1093533649905358 14:41:44 PM XLON 5,275 72.98 1093533649905359 14:42:13 PM XLON 13,830 72.94 1093533649905416 14:56:46 PM XLON 13,736 73.04 1093533649908151 15:02:00 PM XLON 14,038 73.10 1093533649908778 15:10:37 PM XLON 13,217 73.10 1093533649910662 15:16:54 PM XLON 990 73.20 1093533649911679 15:17:07 PM XLON 4,063 73.22 1093533649911712 15:17:07 PM XLON 9,259 73.22 1093533649911713 15:24:06 PM XLON 8,486 73.08 1093533649912819 15:24:06 PM XLON 3,645 73.08 1093533649912820 15:31:56 PM XLON 12,079 73.14 1093533649914271 15:42:21 PM XLON 12,997 73.10 1093533649915871 15:47:50 PM XLON 9,848 73.16 1093533649916851 15:53:00 PM XLON 8,883 73.14 1093533649918072 15:56:19 PM XLON 8,787 73.18 1093533649919023 16:02:05 PM XLON 9,292 73.26 1093533649920197 16:06:07 PM XLON 2,033 73.26 1093533649920900 16:06:07 PM XLON 6,001 73.26 1093533649920901 16:07:19 PM XLON 7,083 73.26 1093533649921091 16:10:04 PM XLON 6,481 73.22 1093533649921594 16:11:53 PM XLON 882 73.16 1093533649922181 16:11:53 PM XLON 5,484 73.16 1093533649922182 16:14:27 PM XLON 5,548 73.12 1093533649923265 16:15:36 PM XLON 5,600 73.10 1093533649923628 16:19:13 PM XLON 5,275 73.08 1093533649924838 16:20:39 PM XLON 2,557 73.04 1093533649925227 16:20:39 PM XLON 2,557 73.04 1093533649925228 16:22:27 PM XLON 5,103 73.04 1093533649925861 16:22:36 PM XLON 5,114 73.04 1093533649925910 16:24:23 PM XLON 5,439 73.04 1093533649926432 16:25:59 PM XLON 5,179 73.00 1093533649927054 16:27:37 PM XLON 5,076 73.02 1093533649927600 16:27:51 PM XLON 5,977 73.02 1093533649927685 16:29:34 PM XLON 1,109 73.10 1093533649928487 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END