Transaction in Own Shares

Vodafone Group Plc

25 October 2024

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 25 October 2024 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"): Date of purchase: 24 October 2024 Number of ordinary shares purchased: 500,000 Highest price paid per share (pence): 74.14 Lowest price paid per share (pence): 73.56 Volume weighted average price paid per share (pence): 73.75 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,083,414,767 of its ordinary shares in treasury and has 26,124,530,050 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 October 2024 GSI (as riskless principal) elected to purchase 500,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 October 2024 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume XLON 73.75 500,000 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 09:12:09 AM XLON 12,666 74.08 1094152125166367 09:30:25 AM XLON 13,242 74.12 1094152125169135 09:49:49 AM XLON 13,729 74.14 1094152125171171 10:11:50 AM XLON 14,107 73.96 1094152125173101 10:25:54 AM XLON 936 74.00 1094152125174671 10:25:54 AM XLON 10,541 74.00 1094152125174672 10:46:27 AM XLON 13,014 73.88 1094152125176912 11:06:02 AM XLON 14,915 73.88 1094152125178799 11:28:24 AM XLON 13,416 73.80 1094152125181034 11:45:37 AM XLON 13,870 73.86 1094152125182640 12:14:15 PM XLON 14,730 73.84 1094152125184963 12:33:23 PM XLON 14,215 73.72 1094152125186522 12:55:15 PM XLON 12,853 73.90 1094152125188094 13:27:05 PM XLON 2,641 73.70 1094152125190562 13:27:06 PM XLON 11,750 73.70 1094152125190566 13:45:37 PM XLON 2,500 73.58 1094152125192526 13:47:37 PM XLON 9,658 73.58 1094152125192692 13:56:41 PM XLON 6,760 73.64 1094152125193539 14:07:30 PM XLON 12,908 73.72 1094152125194633 14:07:30 PM XLON 11,922 73.68 1094152125194639 14:30:00 PM XLON 13,479 73.74 1094152125196919 14:30:00 PM XLON 13,745 73.72 1094152125196925 14:30:00 PM XLON 13,496 73.70 1094152125196931 14:49:27 PM XLON 8,218 73.88 1094152125201280 14:49:27 PM XLON 5,862 73.88 1094152125201281 14:52:13 PM XLON 12,353 73.76 1094152125201926 15:01:45 PM XLON 10,037 73.78 1094152125203904 15:01:45 PM XLON 1,815 73.78 1094152125203905 15:07:21 PM XLON 12,919 73.68 1094152125204780 15:12:03 PM XLON 12,911 73.58 1094152125205751 15:20:01 PM XLON 12,293 73.56 1094152125207139 15:26:42 PM XLON 2,864 73.58 1094152125208362 15:27:39 PM XLON 12,726 73.56 1094152125208501 15:35:27 PM XLON 8,218 73.62 1094152125210001 15:35:27 PM XLON 593 73.62 1094152125210002 15:35:27 PM XLON 3,764 73.62 1094152125210003 15:35:27 PM XLON 224 73.62 1094152125210004 15:44:59 PM XLON 11,969 73.60 1094152125211821 15:45:57 PM XLON 11,663 73.56 1094152125212027 15:55:16 PM XLON 503 73.62 1094152125214076 15:55:16 PM XLON 10,275 73.62 1094152125214077 15:59:24 PM XLON 672 73.64 1094152125214863 15:59:24 PM XLON 4,008 73.64 1094152125214864 15:59:24 PM XLON 4,008 73.64 1094152125214865 16:04:26 PM XLON 8,888 73.62 1094152125216120 16:07:22 PM XLON 6,601 73.62 1094152125216689 16:08:07 PM XLON 5,327 73.60 1094152125216869 16:10:33 PM XLON 6,203 73.64 1094152125217500 16:14:40 PM XLON 6,865 73.62 1094152125218428 16:16:51 PM XLON 724 73.60 1094152125219059 16:18:01 PM XLON 5,928 73.60 1094152125219301 16:18:53 PM XLON 283 73.62 1094152125219460 16:18:53 PM XLON 365 73.62 1094152125219461 16:20:21 PM XLON 7,429 73.68 1094152125219774 16:21:38 PM XLON 6,968 73.66 1094152125220114 16:22:35 PM XLON 6,744 73.64 1094152125220398 16:23:18 PM XLON 5,439 73.64 1094152125220631 16:25:11 PM XLON 5,107 73.62 1094152125221111 16:26:40 PM XLON 5,053 73.64 1094152125221466 16:28:35 PM XLON 4,252 73.62 1094152125222006 16:28:35 PM XLON 758 73.62 1094152125222007 16:29:58 PM XLON 1 73.64 1094152125222466 16:29:58 PM XLON 2,111 73.66 1094152125222467 16:29:58 PM XLON 5,816 73.66 1094152125222468 16:29:58 PM XLON 150 73.66 1094152125222469 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END