Transaction in Own Shares

Vodafone Group Plc

30 October 2024

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 30 October 2024 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"): Date of purchase: 29 October 2024 Number of ordinary shares purchased: 4,000,000 Highest price paid per share (pence): 73.20 Lowest price paid per share (pence): 71.62 Volume weighted average price paid per share (pence): 72.24 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,106,508,884 of its ordinary shares in treasury and has 26,101,435,933 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 October 2024 GSI (as riskless principal) elected to purchase 4,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 October 2024 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume CHIX 72.24 1,000,000 XLON 72.24 3,000,000 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 09:45:42 AM XLON 2,308 73.20 1097270271424785 09:45:42 AM XLON 10,175 73.20 1097270271424786 09:55:55 AM XLON 12,914 73.18 1097270271425667 10:19:48 AM XLON 14,166 72.98 1097270271428105 10:38:17 AM XLON 15,296 72.92 1097270271429519 10:57:20 AM XLON 14,691 72.84 1097270271430912 11:01:27 AM CHIX 13,783 72.84 130000N2P 11:03:02 AM XLON 14,718 72.82 1097270271431486 11:05:02 AM XLON 8,612 72.96 1097270271431633 11:05:02 AM XLON 5,858 72.96 1097270271431634 11:05:02 AM CHIX 13,466 72.96 130000NBD 11:05:12 AM XLON 986 72.96 1097270271431657 11:05:30 AM XLON 3,009 72.96 1097270271431677 11:05:30 AM XLON 10,302 72.96 1097270271431678 11:07:44 AM XLON 15,393 72.94 1097270271431801 11:10:30 AM XLON 13,342 73.00 1097270271432161 11:15:03 AM XLON 14,252 72.94 1097270271432439 11:17:53 AM XLON 10,720 72.96 1097270271432649 11:18:25 AM XLON 2,077 72.94 1097270271432679 11:18:25 AM CHIX 15,132 72.96 130000O7R 11:21:05 AM XLON 14,615 72.88 1097270271432859 11:25:26 AM XLON 13,656 72.90 1097270271433102 11:28:00 AM XLON 13,054 72.94 1097270271433275 11:28:00 AM CHIX 14,263 72.94 130000P33 11:32:12 AM XLON 14,235 72.96 1097270271433563 11:40:08 AM XLON 14,662 72.96 1097270271434311 11:40:29 AM XLON 280 72.94 1097270271434376 11:40:29 AM XLON 14,592 72.94 1097270271434377 11:40:29 AM CHIX 14,941 72.94 130000Q01 11:43:20 AM XLON 14,137 72.88 1097270271434694 11:46:48 AM XLON 13,445 72.96 1097270271435077 11:49:59 AM XLON 12,666 72.98 1097270271435297 11:49:59 AM CHIX 3,334 72.98 130000QLZ 11:49:59 AM CHIX 11,328 72.98 130000QM0 11:53:40 AM XLON 14,138 72.90 1097270271435735 11:55:09 AM XLON 13,217 72.86 1097270271435822 12:01:06 PM XLON 13,658 72.78 1097270271436387 12:01:06 PM CHIX 8,814 72.80 130000REE 12:01:06 PM CHIX 5,984 72.80 130000REF 12:02:22 PM XLON 13,412 72.78 1097270271436499 12:08:56 PM XLON 13,816 72.74 1097270271436900 12:08:56 PM CHIX 10,322 72.74 130000RU7 12:10:07 PM XLON 14,709 72.76 1097270271436982 12:11:11 PM XLON 4,812 72.78 1097270271437054 12:11:11 PM XLON 10,665 72.78 1097270271437055 12:11:25 PM CHIX 3,503 72.76 130000RZH 12:11:25 PM CHIX 9,517 72.76 130000RZI 12:13:29 PM XLON 13,280 72.78 1097270271437201 12:16:51 PM XLON 10,800 72.76 1097270271437419 12:16:51 PM XLON 4,007 72.76 1097270271437420 12:19:05 PM XLON 14,364 72.74 1097270271437572 12:21:10 PM XLON 11,131 72.72 1097270271437685 12:21:10 PM XLON 1,595 72.72 1097270271437686 12:28:52 PM XLON 15,456 72.72 1097270271438147 12:28:52 PM CHIX 15,064 72.72 130000T7E 12:29:42 PM XLON 14,379 72.70 1097270271438228 12:29:42 PM CHIX 15,461 72.70 130000T90 12:29:50 PM XLON 15,000 72.68 1097270271438265 12:29:50 PM XLON 138 72.68 1097270271438266 12:30:15 PM XLON 14,723 72.64 1097270271438307 12:38:00 PM XLON 15,359 72.56 1097270271439163 12:38:00 PM XLON 15,064 72.54 1097270271439166 12:38:00 PM CHIX 14,922 72.56 130000UAH 12:38:57 PM XLON 15,071 72.50 1097270271439265 12:43:25 PM XLON 14,014 72.52 1097270271439622 12:43:25 PM XLON 661 72.52 1097270271439623 12:46:37 PM XLON 13,402 72.50 1097270271440046 12:46:37 PM XLON 497 72.50 1097270271440047 12:46:37 PM CHIX 6,322 72.50 130000UXN 12:46:37 PM CHIX 7,565 72.50 130000UXO 12:49:56 PM XLON 11,351 72.56 1097270271440305 12:49:56 PM XLON 3,269 72.56 1097270271440306 12:49:56 PM XLON 15,203 72.54 1097270271440309 12:49:56 PM CHIX 14,119 72.56 130000V9P 12:53:44 PM XLON 13,770 72.48 1097270271440757 12:54:02 PM XLON 14,270 72.46 1097270271440800 12:57:47 PM XLON 15,240 72.46 1097270271441205 13:06:01 PM XLON 15,163 72.44 1097270271442217 13:10:40 PM XLON 13,250 72.42 1097270271442656 13:10:40 PM XLON 14,229 72.40 1097270271442660 13:10:40 PM CHIX 5,456 72.42 130000X01 13:10:40 PM CHIX 9,858 72.42 130000X02 13:13:00 PM XLON 14,517 72.44 1097270271442843 13:13:00 PM XLON 14,723 72.42 1097270271442846 13:13:00 PM CHIX 14,912 72.44 130000XB6 13:13:00 PM CHIX 5,943 72.42 130000XBA 13:13:00 PM CHIX 8,427 72.42 130000XBB 13:16:10 PM XLON 13,801 72.36 1097270271443088 13:18:36 PM XLON 14,796 72.34 1097270271443416 13:22:48 PM XLON 14,618 72.42 1097270271443840 13:27:49 PM CHIX 12,205 72.42 130000YK6 13:28:17 PM XLON 3,016 72.42 1097270271444470 13:28:17 PM XLON 4,135 72.42 1097270271444471 13:28:17 PM XLON 8,251 72.40 1097270271444473 13:28:17 PM XLON 6,083 72.40 1097270271444474 13:28:17 PM XLON 14,871 72.38 1097270271444479 13:28:17 PM CHIX 13,883 72.38 130000YQ1 13:28:52 PM XLON 14,530 72.36 1097270271444638 13:30:03 PM XLON 14,998 72.38 1097270271445007 13:30:03 PM XLON 14,857 72.36 1097270271445012 13:30:03 PM XLON 1,673 72.34 1097270271445017 13:32:51 PM XLON 14,963 72.30 1097270271446160 13:32:51 PM CHIX 14,510 72.30 130000ZTR 13:34:01 PM XLON 8,482 72.20 1097270271446666 13:34:01 PM XLON 4,322 72.20 1097270271446667 13:35:00 PM XLON 14,312 72.24 1097270271446880 13:36:01 PM XLON 13,742 72.12 1097270271447105 13:36:25 PM CHIX 8,213 72.06 1300010IK 13:36:25 PM CHIX 5,944 72.06 1300010IL 13:36:51 PM XLON 7,477 72.04 1097270271447235 13:36:51 PM XLON 6,053 72.04 1097270271447236 13:38:21 PM XLON 14,432 72.02 1097270271447555 13:39:55 PM XLON 14,423 72.16 1097270271447799 13:40:32 PM CHIX 13,299 72.14 1300011CN 13:40:35 PM XLON 1,340 72.12 1097270271447969 13:40:35 PM XLON 12,622 72.12 1097270271447970 13:42:13 PM XLON 5,106 72.14 1097270271448234 13:42:13 PM XLON 7,623 72.14 1097270271448235 13:42:13 PM XLON 2,517 72.14 1097270271448236 13:42:13 PM CHIX 12,988 72.14 1300011QL 13:45:00 PM XLON 15,188 72.12 1097270271448566 13:45:07 PM XLON 14,778 72.10 1097270271448618 13:46:26 PM CHIX 4,230 72.14 1300012I9 13:47:00 PM XLON 14,840 72.12 1097270271449081 13:47:37 PM XLON 4,710 72.20 1097270271449208 13:47:37 PM XLON 10,432 72.20 1097270271449209 13:49:25 PM XLON 9,000 72.20 1097270271449577 13:49:25 PM XLON 6,164 72.20 1097270271449578 13:49:25 PM CHIX 14,489 72.20 130001310 13:49:37 PM XLON 4,965 72.18 1097270271449603 13:49:37 PM XLON 9,618 72.18 1097270271449604 13:51:40 PM XLON 15,289 72.22 1097270271450112 13:51:40 PM CHIX 8,115 72.22 1300013HO 13:51:40 PM CHIX 7,287 72.22 1300013HP 13:53:10 PM XLON 700 72.20 1097270271450375 13:53:10 PM XLON 13,124 72.20 1097270271450376 13:53:17 PM XLON 14,402 72.20 1097270271450407 13:54:29 PM XLON 14,800 72.26 1097270271450652 13:56:26 PM XLON 14,199 72.38 1097270271450940 13:57:14 PM XLON 13,068 72.40 1097270271451041 13:57:14 PM CHIX 14,753 72.38 1300014CQ 14:00:01 PM XLON 14,412 72.36 1097270271451464 14:00:01 PM CHIX 13,641 72.36 1300014RX 14:00:02 PM XLON 5,057 72.34 1097270271451572 14:00:04 PM XLON 6,256 72.42 1097270271451621 14:00:04 PM XLON 6,255 72.42 1097270271451622 14:00:04 PM XLON 1,399 72.42 1097270271451623 14:03:01 PM XLON 15,463 72.40 1097270271452472 14:03:01 PM XLON 292 72.38 1097270271452474 14:03:01 PM XLON 14,658 72.38 1097270271452475 14:03:01 PM CHIX 13,122 72.40 1300015MG 14:04:20 PM XLON 12,835 72.42 1097270271452690 14:06:33 PM XLON 14,699 72.42 1097270271453364 14:06:33 PM CHIX 14,173 72.42 13000161Y 14:07:33 PM XLON 7,157 72.40 1097270271453709 14:08:11 PM XLON 14,900 72.40 1097270271453863 14:08:55 PM XLON 7,675 72.36 1097270271453952 14:08:55 PM XLON 7,796 72.36 1097270271453953 14:10:31 PM CHIX 6,864 72.32 1300016IN 14:10:31 PM CHIX 3,950 72.32 1300016IO 14:10:31 PM CHIX 3,950 72.32 1300016IP 14:10:39 PM XLON 14,716 72.30 1097270271454163 14:11:50 PM XLON 13,435 72.38 1097270271454313 14:13:45 PM CHIX 11,588 72.30 1300016Y7 14:14:00 PM XLON 14,875 72.30 1097270271454859 14:15:38 PM XLON 14,854 72.30 1097270271455222 14:17:40 PM XLON 5,400 72.28 1097270271455550 14:17:40 PM XLON 9,937 72.28 1097270271455551 14:18:18 PM CHIX 6,867 72.28 1300017JY 14:18:18 PM CHIX 7,584 72.28 1300017JZ 14:21:34 PM XLON 14,613 72.36 1097270271456004 14:22:17 PM XLON 4,843 72.36 1097270271456072 14:22:22 PM XLON 104 72.36 1097270271456082 14:22:22 PM XLON 15,043 72.36 1097270271456083 14:22:22 PM CHIX 14,221 72.36 130001853 14:22:22 PM CHIX 509 72.36 130001854 14:25:34 PM XLON 382 72.40 1097270271456853 14:25:34 PM XLON 14,039 72.40 1097270271456854 14:26:15 PM CHIX 7,095 72.44 1300018U7 14:26:15 PM CHIX 7,095 72.44 1300018U8 14:26:19 PM XLON 15,031 72.44 1097270271456947 14:27:04 PM XLON 3,500 72.42 1097270271457058 14:27:04 PM XLON 11,040 72.42 1097270271457059 14:27:57 PM XLON 1,931 72.44 1097270271457160 14:28:00 PM XLON 15,043 72.42 1097270271457168 14:28:15 PM XLON 15,382 72.40 1097270271457223 14:28:16 PM XLON 14,599 72.38 1097270271457233 14:29:44 PM XLON 15,369 72.36 1097270271457458 14:29:44 PM CHIX 13,789 72.38 1300019DY 14:29:44 PM CHIX 323 72.38 1300019DZ 14:29:44 PM CHIX 9,524 72.36 1300019E4 14:29:44 PM CHIX 4,861 72.36 1300019E5 14:31:01 PM XLON 11,439 72.36 1097270271457606 14:31:08 PM XLON 104 72.34 1097270271457616 14:31:08 PM XLON 13,975 72.34 1097270271457617 14:32:03 PM XLON 13,865 72.30 1097270271457777 14:34:10 PM XLON 15,455 72.34 1097270271458099 14:34:10 PM XLON 2,923 72.32 1097270271458107 14:34:10 PM XLON 11,560 72.32 1097270271458108 14:35:18 PM XLON 13,476 72.32 1097270271458286 14:35:18 PM CHIX 12,834 72.32 130001A9Q 14:37:08 PM XLON 5,344 72.32 1097270271458515 14:37:08 PM XLON 9,462 72.32 1097270271458516 14:38:56 PM XLON 14,475 72.36 1097270271458776 14:40:00 PM XLON 8,843 72.34 1097270271458990 14:40:00 PM XLON 5,712 72.34 1097270271458991 14:40:00 PM CHIX 13,082 72.36 130001B21 14:40:00 PM CHIX 13,727 72.34 130001B24 14:41:52 PM XLON 7,099 72.26 1097270271459343 14:41:52 PM XLON 7,099 72.26 1097270271459344 14:42:00 PM XLON 13,534 72.24 1097270271459378 14:44:25 PM XLON 15,202 72.16 1097270271459676 14:45:56 PM XLON 9,685 72.16 1097270271459963 14:45:56 PM XLON 4,748 72.16 1097270271459964 14:46:42 PM CHIX 15,038 72.18 130001C32 14:47:13 PM XLON 14,731 72.16 1097270271460242 14:47:22 PM XLON 14,463 72.14 1097270271460256 14:48:56 PM XLON 14,801 72.12 1097270271460723 14:50:01 PM XLON 8,428 72.14 1097270271460930 14:50:01 PM XLON 6,544 72.14 1097270271460931 14:50:10 PM CHIX 13,523 72.12 130001COX 14:54:25 PM XLON 14,713 72.16 1097270271461635 14:54:25 PM CHIX 10,701 72.16 130001D7K 14:54:25 PM CHIX 3,897 72.16 130001D7L 14:54:30 PM XLON 2,260 72.14 1097270271461656 14:54:30 PM XLON 11,221 72.14 1097270271461657 14:56:02 PM XLON 14,466 72.12 1097270271461859 14:58:12 PM XLON 10,924 72.14 1097270271462128 14:58:12 PM XLON 3,800 72.14 1097270271462129 14:58:12 PM CHIX 15,206 72.14 130001DPN 15:00:01 PM XLON 14,411 72.12 1097270271462359 15:00:54 PM XLON 8,523 72.12 1097270271462604 15:01:05 PM XLON 6,049 72.12 1097270271462698 15:01:31 PM XLON 14,973 72.10 1097270271462754 15:01:35 PM XLON 14,999 72.08 1097270271462785 15:01:35 PM CHIX 14,654 72.08 130001ECA 15:01:58 PM XLON 14,477 72.04 1097270271462874 15:06:18 PM XLON 4,347 72.12 1097270271463919 15:06:18 PM XLON 10,375 72.12 1097270271463920 15:06:22 PM XLON 10,796 72.14 1097270271463963 15:06:22 PM XLON 3,796 72.14 1097270271463964 15:06:22 PM XLON 2,207 72.12 1097270271463967 15:06:22 PM XLON 12,625 72.12 1097270271463968 15:06:22 PM CHIX 13,423 72.14 130001F4J 15:06:22 PM CHIX 9,765 72.12 130001F4L 15:06:22 PM CHIX 5,373 72.12 130001F4M 15:08:23 PM XLON 38 72.08 1097270271464473 15:08:23 PM XLON 14,425 72.08 1097270271464474 15:09:48 PM XLON 13,297 72.04 1097270271464879 15:10:30 PM XLON 14,543 72.00 1097270271464974 15:12:48 PM XLON 15,354 71.94 1097270271465291 15:13:39 PM XLON 14,649 71.92 1097270271465439 15:13:42 PM XLON 4,105 71.90 1097270271465474 15:13:42 PM XLON 10,893 71.90 1097270271465475 15:17:04 PM XLON 2,842 71.86 1097270271466093 15:17:04 PM XLON 1,658 71.86 1097270271466094 15:17:25 PM XLON 100 71.86 1097270271466188 15:17:57 PM XLON 10,578 71.86 1097270271466264 15:17:57 PM CHIX 14,650 71.86 130001HDB 15:18:44 PM XLON 15,252 71.84 1097270271466345 15:18:44 PM CHIX 15,442 71.84 130001HGS 15:18:49 PM XLON 15,155 71.82 1097270271466415 15:20:04 PM XLON 14,358 71.80 1097270271466562 15:22:05 PM XLON 14,713 71.78 1097270271467030 15:23:13 PM XLON 12,774 71.78 1097270271467154 15:23:13 PM CHIX 14,367 71.78 130001I5L 15:23:28 PM CHIX 10,322 71.76 130001I8M 15:23:28 PM CHIX 3,655 71.76 130001I8N 15:24:11 PM XLON 15,349 71.72 1097270271467309 15:26:18 PM XLON 14,829 71.74 1097270271467684 15:26:52 PM XLON 14,700 71.72 1097270271467752 15:27:58 PM XLON 15,324 71.74 1097270271467849 15:32:08 PM XLON 4,791 71.84 1097270271468390 15:32:29 PM CHIX 14,910 71.84 130001JMS 15:33:20 PM XLON 13,696 71.84 1097270271468611 15:34:34 PM XLON 15,323 71.82 1097270271468773 15:34:34 PM XLON 13,696 71.84 1097270271468779 15:34:34 PM XLON 4,407 71.84 1097270271468780 15:35:28 PM XLON 14,493 71.84 1097270271468960 15:35:28 PM CHIX 5,907 71.84 130001K81 15:35:28 PM CHIX 7,833 71.84 130001K82 15:35:29 PM XLON 497 71.82 1097270271468970 15:35:33 PM XLON 3,251 71.82 1097270271468974 15:35:33 PM XLON 11,298 71.82 1097270271468975 15:38:13 PM XLON 15,371 71.84 1097270271469294 15:38:45 PM XLON 2,448 71.84 1097270271469354 15:38:45 PM XLON 12,439 71.84 1097270271469355 15:38:45 PM CHIX 8,297 71.84 130001KPB 15:38:45 PM CHIX 5,940 71.84 130001KPC 15:38:47 PM XLON 14,627 71.82 1097270271469362 15:40:39 PM XLON 13,000 71.86 1097270271469615 15:40:39 PM XLON 2,064 71.86 1097270271469616 15:40:42 PM XLON 13,885 71.84 1097270271469618 15:40:42 PM CHIX 11,642 71.84 130001KYX 15:42:42 PM XLON 14,670 71.80 1097270271469907 15:42:46 PM XLON 10,885 71.78 1097270271469911 15:44:20 PM XLON 14,460 71.78 1097270271470143 15:44:31 PM CHIX 11,442 71.78 130001LMV 15:44:51 PM CHIX 1,188 71.78 130001LNP 15:46:19 PM XLON 11,735 71.76 1097270271470409 15:46:19 PM CHIX 12,071 71.76 130001LUU 15:46:46 PM XLON 15,106 71.74 1097270271470495 15:46:47 PM XLON 5,585 71.72 1097270271470505 15:48:01 PM XLON 7,063 71.70 1097270271470715 15:48:01 PM XLON 7,563 71.70 1097270271470716 15:48:01 PM CHIX 10,063 71.70 130001M6Y 15:48:08 PM XLON 451 71.68 1097270271470717 15:48:28 PM XLON 11,928 71.68 1097270271470778 15:50:57 PM XLON 7,144 71.64 1097270271471102 15:51:27 PM XLON 13,191 71.64 1097270271471149 15:51:27 PM XLON 6,410 71.64 1097270271471155 15:51:27 PM XLON 8,580 71.64 1097270271471159 15:51:27 PM XLON 9,413 71.62 1097270271471163 15:51:27 PM CHIX 13,147 71.64 130001MOQ 15:52:22 PM XLON 8,156 71.66 1097270271471341 15:53:15 PM XLON 9,410 71.66 1097270271471527 15:55:32 PM XLON 5,347 71.78 1097270271472075 15:55:32 PM XLON 10,899 71.78 1097270271472082 15:55:34 PM XLON 3,925 71.78 1097270271472094 15:55:53 PM XLON 47 71.78 1097270271472116 15:55:53 PM CHIX 9,669 71.78 130001NOE 15:55:53 PM CHIX 1,364 71.78 130001NOF 15:56:50 PM XLON 7,352 71.80 1097270271472290 15:57:17 PM XLON 13,388 71.82 1097270271472341 15:58:50 PM XLON 14,694 71.86 1097270271472602 15:58:50 PM CHIX 12,778 71.86 130001O6I 16:00:01 PM XLON 3,165 71.90 1097270271472801 16:00:01 PM XLON 5,000 71.90 1097270271472802 16:00:07 PM XLON 3,508 71.90 1097270271472809 16:00:07 PM XLON 9,206 71.90 1097270271472810 16:00:08 PM XLON 15,092 71.88 1097270271472815 16:00:08 PM CHIX 9,284 71.88 130001OFJ 16:00:40 PM CHIX 7,757 72.00 130001OMQ 16:00:42 PM XLON 8,984 71.98 1097270271473093 16:00:53 PM XLON 6,284 71.98 1097270271473168 16:00:53 PM XLON 2,131 71.98 1097270271473169 16:01:35 PM XLON 7,652 71.96 1097270271473301 16:01:35 PM XLON 748 71.96 1097270271473302 16:01:35 PM CHIX 7,876 71.96 130001OVD 16:02:05 PM XLON 7,150 71.98 1097270271473444 16:02:59 PM XLON 5,000 71.96 1097270271473588 16:02:59 PM XLON 1,042 71.96 1097270271473589 16:02:59 PM XLON 1,613 71.96 1097270271473590 16:04:00 PM XLON 8,794 71.92 1097270271473828 16:05:17 PM XLON 6,361 72.02 1097270271474144 16:05:46 PM XLON 452 72.02 1097270271474241 16:05:46 PM XLON 4,237 72.02 1097270271474242 16:06:07 PM XLON 7,011 72.02 1097270271474316 16:06:37 PM XLON 10,333 72.04 1097270271474399 16:06:37 PM XLON 3,672 72.04 1097270271474400 16:06:37 PM XLON 1,753 72.04 1097270271474401 16:07:37 PM XLON 9,835 72.04 1097270271474518 16:07:44 PM XLON 4,140 72.04 1097270271474534 16:07:44 PM XLON 613 72.04 1097270271474535 16:07:44 PM XLON 104 72.04 1097270271474536 16:07:44 PM XLON 3,230 72.04 1097270271474537 16:07:44 PM CHIX 3,647 72.04 130001PTN 16:07:44 PM CHIX 1,042 72.04 130001PTO 16:08:24 PM CHIX 3,647 72.04 130001PWM 16:08:24 PM CHIX 2,724 72.04 130001PWN 16:08:57 PM XLON 12,588 72.04 1097270271474892 16:09:34 PM CHIX 3,211 72.04 130001Q55 16:09:34 PM CHIX 2,516 72.04 130001Q56 16:09:47 PM XLON 8,763 72.04 1097270271475028 16:10:22 PM XLON 13,113 72.02 1097270271475172 16:10:22 PM XLON 9,551 72.00 1097270271475183 16:10:22 PM CHIX 12,037 72.02 130001QEN 16:10:22 PM CHIX 9,273 72.00 130001QF1 16:12:02 PM XLON 5,590 72.00 1097270271475559 16:12:02 PM XLON 6,645 71.98 1097270271475560 16:12:02 PM XLON 6,585 71.96 1097270271475564 16:12:02 PM CHIX 4,983 72.00 130001QSK 16:12:02 PM CHIX 4,980 71.96 130001QST 16:12:34 PM XLON 4,640 71.94 1097270271475640 16:12:34 PM XLON 3,867 71.94 1097270271475641 16:12:39 PM XLON 3,949 71.92 1097270271475665 16:12:39 PM XLON 3,949 71.92 1097270271475666 16:12:39 PM XLON 6,417 71.90 1097270271475672 16:15:00 PM XLON 6,215 71.90 1097270271476250 16:15:23 PM XLON 12,638 71.90 1097270271476337 16:16:07 PM XLON 3,805 71.90 1097270271476574 16:16:07 PM XLON 8,597 71.90 1097270271476575 16:16:24 PM CHIX 4,000 71.90 130001RR3 16:16:24 PM CHIX 4,794 71.90 130001RR4 16:16:24 PM CHIX 2,110 71.90 130001RR5 16:16:47 PM XLON 9,119 71.90 1097270271476669 16:17:24 PM CHIX 2,275 71.90 130001RYC 16:17:24 PM CHIX 5,384 71.90 130001RYD 16:17:30 PM XLON 9,291 71.90 1097270271476819 16:17:57 PM XLON 5,844 71.90 1097270271476892 16:18:03 PM CHIX 5,107 71.92 130001S41 16:18:33 PM XLON 7,440 72.00 1097270271477111 16:18:33 PM XLON 1,780 72.00 1097270271477112 16:18:33 PM XLON 2,070 72.00 1097270271477113 16:18:33 PM XLON 585 72.00 1097270271477114 16:19:03 PM XLON 9,650 72.00 1097270271477189 16:19:13 PM XLON 6,318 72.00 1097270271477228 16:19:13 PM CHIX 5,877 72.00 130001SFE 16:19:41 PM XLON 5,642 71.98 1097270271477320 16:19:41 PM XLON 5,889 71.96 1097270271477327 16:19:41 PM CHIX 5,933 71.98 130001SHH 16:20:23 PM CHIX 6,568 71.96 130001SO4 16:20:47 PM XLON 720 71.96 1097270271477657 16:20:47 PM XLON 3,671 71.96 1097270271477658 16:20:47 PM XLON 1,420 71.96 1097270271477659 16:21:08 PM XLON 1,036 71.98 1097270271477767 16:21:08 PM XLON 5,790 71.98 1097270271477768 16:21:08 PM XLON 1,258 71.98 1097270271477769 16:21:37 PM XLON 2,725 71.98 1097270271477910 16:21:37 PM XLON 2,442 71.98 1097270271477911 16:21:37 PM XLON 5,096 71.98 1097270271477912 16:22:15 PM XLON 7,210 71.96 1097270271478060 16:22:37 PM XLON 6,621 71.96 1097270271478122 16:22:41 PM CHIX 4,910 71.98 130001T6A 16:22:42 PM XLON 5,807 71.98 1097270271478142 16:22:42 PM CHIX 1,632 71.98 130001T6H 16:23:01 PM XLON 100 71.96 1097270271478202 16:23:21 PM XLON 6,324 71.98 1097270271478294 16:23:47 PM XLON 1,770 71.98 1097270271478408 16:23:47 PM XLON 5,318 71.98 1097270271478409 16:24:09 PM XLON 4,689 71.98 1097270271478505 16:24:10 PM XLON 8,057 71.96 1097270271478510 16:24:10 PM CHIX 6,677 71.96 130001TLE 16:24:32 PM XLON 8,429 71.98 1097270271478581 16:24:32 PM CHIX 5,355 71.98 130001TOB 16:24:32 PM CHIX 1,583 71.98 130001TOC 16:25:39 PM CHIX 1,269 71.98 130001U1Q 16:25:45 PM XLON 6,069 71.98 1097270271478948 16:25:45 PM XLON 10,393 71.98 1097270271478951 16:25:45 PM CHIX 5,178 71.98 130001U3B 16:26:13 PM XLON 5,544 71.96 1097270271479098 16:26:27 PM XLON 5,798 71.98 1097270271479176 16:26:27 PM CHIX 2,654 71.98 130001UBU 16:27:07 PM XLON 1,292 71.98 1097270271479307 16:27:07 PM XLON 4,612 71.98 1097270271479308 16:27:07 PM XLON 6,817 71.98 1097270271479311 16:27:07 PM CHIX 3,853 71.98 130001UM8 16:27:36 PM XLON 5,422 71.98 1097270271479409 16:27:36 PM XLON 1,233 71.98 1097270271479410 16:27:41 PM XLON 5,812 71.96 1097270271479425 16:27:41 PM CHIX 6,946 71.96 130001UR6 16:28:14 PM XLON 8,095 71.98 1097270271479583 16:28:31 PM XLON 434 71.94 1097270271479670 16:28:51 PM XLON 10,686 71.98 1097270271479840 16:29:41 PM XLON 8,283 72.00 1097270271480212 16:29:58 PM CHIX 7,400 72.00 130001VMX 16:29:59 PM CHIX 100 72.02 130001VN4 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END