Transaction in Own Shares

Vodafone Group Plc

31 October 2024

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 31 October 2024 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"): Date of purchase: 30 October 2024 Number of ordinary shares purchased: 19,689,883 Highest price paid per share (pence): 72.92 Lowest price paid per share (pence): 71.12 Volume weighted average price paid per share (pence): 72.10 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,126,198,767 of its ordinary shares in treasury and has 26,081,746,050 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 October 2024 GSI (as riskless principal) elected to purchase 19,689,883 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 October 2024 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume AQXE 72.10 1,004,100 BATE 72.12 6,427,088 CHIX 72.10 2,427,615 TRQX 72.10 788,920 XLON 72.10 9,042,160 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 08:01:43 AM XLON 8,460 71.48 1097888746703170 08:01:43 AM XLON 5,380 71.48 1097888746703171 08:01:43 AM BATE 6,477 71.48 3000040F 08:01:43 AM BATE 1,825 71.48 3000040G 08:02:37 AM XLON 10,276 71.52 1097888746703468 08:02:37 AM BATE 5,480 71.52 3000041V 08:02:37 AM BATE 5,462 71.50 3000041W 08:03:44 AM XLON 9,914 71.42 1097888746703718 08:03:44 AM XLON 8,008 71.40 1097888746703720 08:03:44 AM BATE 5,142 71.42 3000043V 08:03:50 AM XLON 10,596 71.34 1097888746703767 08:03:50 AM CHIX 13,529 71.40 1300007CS 08:03:50 AM BATE 602 71.40 30000440 08:03:50 AM BATE 4,607 71.40 30000441 08:06:05 AM XLON 15,866 71.62 1097888746704637 08:06:05 AM XLON 13,642 71.60 1097888746704639 08:06:05 AM XLON 1,576 71.60 1097888746704640 08:06:05 AM XLON 15,246 71.58 1097888746704641 08:06:05 AM CHIX 10,367 71.60 1300007MM 08:06:05 AM CHIX 2,607 71.60 1300007MN 08:06:05 AM AQXE 13,563 71.60 2593 08:06:05 AM BATE 5,080 71.62 30000492 08:06:05 AM BATE 782 71.60 30000493 08:06:05 AM BATE 5,633 71.60 30000494 08:06:05 AM BATE 29 71.58 30000495 08:06:05 AM BATE 180 71.58 30000496 08:06:05 AM BATE 4,909 71.58 30000497 08:06:26 AM TRQX 13,616 71.52 1097888805422629 08:06:29 AM BATE 9,008 71.48 3000049D 08:08:43 AM XLON 7,232 71.40 1097888746705684 08:08:43 AM XLON 8,675 71.40 1097888746705685 08:08:43 AM XLON 15,823 71.38 1097888746705688 08:08:43 AM XLON 8,675 71.36 1097888746705689 08:08:43 AM CHIX 12,453 71.40 1300007U8 08:08:43 AM CHIX 13,242 71.38 1300007UA 08:09:30 AM XLON 902 71.20 1097888746705949 08:09:30 AM XLON 12,600 71.20 1097888746705950 08:10:25 AM XLON 6,394 71.12 1097888746706433 08:10:41 AM XLON 1,108 71.16 1097888746706901 08:10:41 AM XLON 14,000 71.16 1097888746706902 08:11:50 AM XLON 6,251 71.24 1097888746707338 08:11:50 AM XLON 9,153 71.24 1097888746707339 08:11:50 AM BATE 5,090 71.20 300004KJ 08:11:50 AM AQXE 9,501 71.20 5239 08:11:56 AM BATE 5,050 71.18 300004KN 08:12:59 AM XLON 1,359 71.28 1097888746707827 08:12:59 AM XLON 13,944 71.28 1097888746707828 08:15:28 AM XLON 316 71.52 1097888746708594 08:15:29 AM XLON 3,100 71.56 1097888746708618 08:15:29 AM XLON 1,718 71.56 1097888746708619 08:15:29 AM XLON 15,467 71.54 1097888746708624 08:15:29 AM XLON 8,645 71.52 1097888746708626 08:15:29 AM XLON 3,569 71.52 1097888746708627 08:15:29 AM XLON 3,569 71.52 1097888746708628 08:15:29 AM TRQX 6,967 71.50 1097888805424310 08:15:29 AM CHIX 15,874 71.54 1300008N7 08:15:29 AM CHIX 15,152 71.52 1300008NA 08:15:29 AM BATE 6,657 71.50 300004TG 08:15:30 AM XLON 15,610 71.50 1097888746708629 08:15:30 AM BATE 6,475 71.48 300004TJ 08:15:45 AM XLON 13,430 71.38 1097888746708729 08:15:52 AM BATE 8,363 71.38 300004UI 08:15:52 AM AQXE 8,389 71.38 6922 08:15:58 AM BATE 4,872 71.30 300004UQ 08:16:20 AM BATE 7,099 71.32 300004VR 08:16:31 AM XLON 14,597 71.38 1097888746709011 08:16:31 AM XLON 5,795 71.36 1097888746709016 08:16:31 AM BATE 7,066 71.38 300004WD 08:16:31 AM BATE 7,381 71.36 300004WE 08:17:08 AM BATE 7,287 71.34 300004XG 08:18:07 AM XLON 12,580 71.36 1097888746709379 08:18:07 AM XLON 2,202 71.36 1097888746709380 08:18:07 AM BATE 6,916 71.36 300004Z3 08:18:07 AM BATE 1,077 71.34 300004Z5 08:18:07 AM BATE 5,797 71.34 300004Z6 08:19:23 AM XLON 15,066 71.38 1097888746709718 08:19:23 AM XLON 443 71.38 1097888746709719 08:19:23 AM XLON 15,596 71.36 1097888746709721 08:19:23 AM BATE 5,032 71.36 30000519 08:19:25 AM BATE 667 71.34 3000051C 08:19:27 AM BATE 667 71.34 3000051H 08:19:29 AM BATE 667 71.34 3000051N 08:19:41 AM TRQX 3,722 71.34 1097888805424898 08:19:41 AM TRQX 1,900 71.34 1097888805424899 08:19:41 AM TRQX 1,900 71.34 1097888805424900 08:19:41 AM BATE 1,448 71.34 30000522 08:19:41 AM BATE 1,448 71.34 30000523 08:19:43 AM BATE 4,005 71.34 30000527 08:19:59 AM CHIX 15,128 71.40 130000905 08:19:59 AM BATE 5,595 71.40 3000052U 08:19:59 AM BATE 6,577 71.38 3000052Y 08:19:59 AM AQXE 14,715 71.40 8333 08:20:27 AM XLON 5,000 71.44 1097888746710073 08:20:27 AM XLON 930 71.44 1097888746710074 08:20:27 AM XLON 9,865 71.44 1097888746710075 08:20:27 AM XLON 13,738 71.42 1097888746710077 08:20:27 AM XLON 13,663 71.40 1097888746710084 08:20:27 AM BATE 7,174 71.42 3000053K 08:20:27 AM BATE 7,215 71.40 3000053M 08:20:27 AM BATE 7,571 71.38 3000053N 08:20:27 AM BATE 3,349 71.36 3000053S 08:20:42 AM TRQX 2,859 71.38 1097888805425018 08:20:42 AM BATE 4,835 71.38 3000054B 08:20:42 AM BATE 368 71.38 3000054C 08:20:42 AM BATE 368 71.38 3000054D 08:20:48 AM BATE 2,476 71.36 3000054F 08:21:56 AM CHIX 13,478 71.40 13000096G 08:21:57 AM BATE 8,941 71.38 3000056P 08:22:50 AM XLON 13,756 71.40 1097888746710515 08:22:50 AM TRQX 8,420 71.40 1097888805425340 08:22:50 AM BATE 8,210 71.40 300005A6 08:22:50 AM BATE 8,492 71.40 300005A8 08:22:50 AM BATE 5,073 71.38 300005A9 08:22:55 AM BATE 5,081 71.36 300005AG 08:23:05 AM BATE 5,422 71.34 300005AU 08:23:14 AM BATE 486 71.32 300005B4 08:23:21 AM BATE 5,942 71.32 300005BB 08:23:38 AM XLON 15,380 71.26 1097888746710649 08:24:25 AM BATE 2,378 71.26 300005DI 08:24:25 AM BATE 337 71.26 300005DJ 08:24:25 AM BATE 3,640 71.26 300005DK 08:24:25 AM BATE 2,556 71.26 300005DL 08:24:26 AM BATE 3,640 71.26 300005DM 08:24:26 AM BATE 328 71.26 300005DN 08:24:26 AM BATE 291 71.26 300005DO 08:24:28 AM XLON 5,666 71.22 1097888746710817 08:24:28 AM XLON 10,378 71.22 1097888746710818 08:24:28 AM BATE 5,173 71.22 300005DP 08:24:28 AM BATE 5,105 71.20 300005DQ 08:24:31 AM BATE 8,825 71.18 300005DU 08:24:34 AM BATE 8,350 71.16 300005DV 08:24:35 AM BATE 243 71.16 300005DW 08:24:37 AM BATE 5,793 71.14 300005DZ 08:26:03 AM BATE 138 71.34 300005GY 08:26:03 AM BATE 138 71.34 300005GZ 08:26:03 AM BATE 138 71.34 300005H0 08:26:03 AM BATE 138 71.34 300005H1 08:26:03 AM BATE 138 71.34 300005H2 08:26:03 AM BATE 138 71.34 300005H3 08:26:03 AM BATE 138 71.34 300005H4 08:26:03 AM BATE 138 71.34 300005H5 08:26:03 AM BATE 138 71.34 300005H6 08:26:03 AM BATE 138 71.34 300005H7 08:26:03 AM BATE 138 71.34 300005H8 08:26:03 AM BATE 138 71.34 300005H9 08:26:03 AM BATE 138 71.34 300005HA 08:26:03 AM BATE 138 71.34 300005HB 08:26:03 AM BATE 138 71.34 300005HC 08:26:03 AM BATE 138 71.34 300005HD 08:26:03 AM BATE 138 71.34 300005HE 08:26:03 AM BATE 138 71.34 300005HF 08:26:03 AM BATE 138 71.34 300005HG 08:26:03 AM BATE 138 71.34 300005HH 08:26:03 AM BATE 138 71.34 300005HI 08:26:03 AM BATE 138 71.34 300005HJ 08:26:03 AM BATE 138 71.34 300005HK 08:26:03 AM BATE 138 71.34 300005HL 08:26:03 AM BATE 138 71.34 300005HM 08:26:03 AM BATE 138 71.34 300005HN 08:26:03 AM BATE 138 71.34 300005HO 08:26:03 AM BATE 138 71.34 300005HP 08:26:03 AM BATE 138 71.34 300005HQ 08:26:03 AM BATE 138 71.34 300005HR 08:26:03 AM BATE 138 71.34 300005HS 08:26:03 AM BATE 138 71.34 300005HT 08:26:03 AM BATE 138 71.34 300005HU 08:26:03 AM BATE 138 71.34 300005HV 08:26:03 AM BATE 138 71.34 300005HW 08:26:03 AM BATE 138 71.34 300005HX 08:26:03 AM BATE 138 71.34 300005HY 08:26:03 AM BATE 138 71.34 300005HZ 08:26:03 AM BATE 138 71.34 300005I0 08:26:03 AM BATE 138 71.34 300005I1 08:26:03 AM BATE 138 71.34 300005I2 08:26:03 AM BATE 138 71.34 300005I3 08:26:03 AM BATE 138 71.34 300005I4 08:26:03 AM BATE 138 71.34 300005I5 08:26:03 AM BATE 138 71.34 300005I6 08:26:03 AM BATE 138 71.34 300005I7 08:26:03 AM BATE 138 71.34 300005I8 08:26:03 AM BATE 138 71.34 300005I9 08:26:03 AM BATE 138 71.34 300005IA 08:26:03 AM BATE 138 71.34 300005IB 08:26:03 AM BATE 138 71.34 300005IC 08:26:03 AM BATE 138 71.34 300005ID 08:26:03 AM BATE 138 71.34 300005IE 08:26:03 AM BATE 138 71.34 300005IF 08:26:03 AM BATE 138 71.34 300005IG 08:26:03 AM BATE 138 71.34 300005IH 08:26:03 AM BATE 138 71.34 300005II 08:26:03 AM BATE 138 71.34 300005IJ 08:26:03 AM BATE 138 71.34 300005IK 08:26:03 AM BATE 138 71.34 300005IL 08:26:03 AM BATE 138 71.34 300005IM 08:26:03 AM BATE 138 71.34 300005IN 08:26:03 AM BATE 138 71.34 300005IO 08:26:03 AM BATE 138 71.34 300005IP 08:26:03 AM BATE 138 71.34 300005IQ 08:26:03 AM BATE 138 71.34 300005IR 08:26:03 AM BATE 138 71.34 300005IS 08:26:03 AM BATE 138 71.34 300005IT 08:26:03 AM BATE 138 71.34 300005IU 08:26:03 AM BATE 138 71.34 300005IV 08:26:03 AM BATE 138 71.34 300005IW 08:26:03 AM BATE 138 71.34 300005IX 08:26:03 AM BATE 138 71.34 300005IY 08:26:03 AM BATE 138 71.34 300005IZ 08:26:03 AM BATE 138 71.34 300005J0 08:26:03 AM BATE 138 71.34 300005J1 08:26:03 AM BATE 138 71.34 300005J2 08:26:03 AM BATE 138 71.34 300005J3 08:26:03 AM BATE 138 71.34 300005J4 08:26:03 AM BATE 138 71.34 300005J5 08:26:03 AM BATE 138 71.34 300005J6 08:26:03 AM BATE 138 71.34 300005J7 08:26:03 AM BATE 138 71.34 300005J8 08:26:03 AM BATE 138 71.34 300005J9 08:26:03 AM BATE 138 71.34 300005JA 08:26:03 AM BATE 138 71.34 300005JB 08:26:03 AM BATE 138 71.34 300005JC 08:26:03 AM BATE 138 71.34 300005JD 08:26:03 AM BATE 138 71.34 300005JE 08:26:03 AM BATE 138 71.34 300005JF 08:26:03 AM BATE 138 71.34 300005JG 08:26:03 AM BATE 138 71.34 300005JH 08:26:03 AM BATE 138 71.34 300005JI 08:26:03 AM BATE 100 71.34 300005JJ 08:26:04 AM XLON 16,143 71.32 1097888746711010 08:26:04 AM CHIX 15,293 71.32 1300009M5 08:26:04 AM BATE 7,712 71.32 300005JL 08:26:05 AM BATE 7,407 71.32 300005JM 08:28:40 AM XLON 1,715 71.44 1097888746711434 08:29:19 AM CHIX 11,608 71.56 1300009XC 08:29:19 AM CHIX 3,265 71.56 1300009XD 08:29:19 AM CHIX 6,342 71.54 1300009XF 08:29:19 AM BATE 5,781 71.56 300005QV 08:29:24 AM XLON 20,236 71.58 1097888746711504 08:29:32 AM XLON 2,666 71.58 1097888746711522 08:29:42 AM XLON 2,393 71.58 1097888746711541 08:30:44 AM XLON 15,369 71.70 1097888746711803 08:30:57 AM XLON 15,267 71.68 1097888746711827 08:30:57 AM XLON 4,818 71.70 1097888746711830 08:30:57 AM TRQX 8,667 71.68 1097888805426306 08:30:57 AM AQXE 15,904 71.68 12009 08:30:57 AM BATE 15,698 71.68 300005WT 08:32:43 AM XLON 1,482 71.80 1097888746712054 08:32:43 AM XLON 14,094 71.80 1097888746712055 08:32:43 AM XLON 15,181 71.78 1097888746712056 08:32:43 AM XLON 10,274 71.76 1097888746712058 08:32:43 AM XLON 5,956 71.76 1097888746712059 08:32:43 AM BATE 15,136 71.78 3000061X 08:32:43 AM BATE 2,378 71.78 3000061Y 08:32:43 AM BATE 15,527 71.76 3000061Z 08:32:56 AM BATE 283 71.80 3000062R 08:33:32 AM BATE 1,509 71.84 3000063K 08:34:06 AM XLON 16,244 71.88 1097888746712205 08:34:06 AM XLON 15,652 71.86 1097888746712208 08:34:06 AM AQXE 6,413 71.88 12926 08:34:06 AM AQXE 8,282 71.88 12927 08:34:06 AM AQXE 13,288 71.86 12928 08:34:06 AM CHIX 15,146 71.88 130000AFY 08:34:06 AM CHIX 14,698 71.86 130000AFZ 08:34:06 AM BATE 14,993 71.86 3000064B 08:34:06 AM BATE 636 71.86 3000064C 08:34:47 AM BATE 216 71.90 3000066Z 08:35:16 AM XLON 15,116 71.90 1097888746712396 08:35:16 AM BATE 1,659 71.92 3000069W 08:35:16 AM BATE 14,245 71.92 3000069X 08:35:17 AM BATE 4,308 71.90 3000069Y 08:35:17 AM BATE 11,505 71.90 3000069Z 08:35:30 AM XLON 16,127 71.90 1097888746712425 08:35:30 AM TRQX 9,875 71.90 1097888805426859 08:35:48 AM BATE 11,820 71.88 300006BO 08:36:40 AM XLON 15,322 71.88 1097888746712607 08:36:40 AM BATE 4,242 71.88 300006F3 08:37:21 AM BATE 4,506 71.86 300006GK 08:37:21 AM BATE 4,241 71.86 300006GL 08:37:44 AM XLON 4,153 71.84 1097888746712753 08:37:44 AM XLON 11,982 71.84 1097888746712754 08:37:44 AM BATE 10,737 71.84 300006H0 08:38:49 AM XLON 14,855 71.82 1097888746712949 08:38:51 AM XLON 7,160 71.80 1097888746712951 08:40:24 AM XLON 1,703 71.86 1097888746713137 08:40:24 AM XLON 13,767 71.86 1097888746713138 08:41:24 AM XLON 15,351 71.88 1097888746713304 08:41:24 AM XLON 6,245 71.86 1097888746713306 08:41:24 AM XLON 8,291 71.86 1097888746713307 08:41:24 AM XLON 15,213 71.84 1097888746713308 08:41:24 AM CHIX 8,118 71.86 130000B73 08:41:24 AM CHIX 8,047 71.86 130000B74 08:41:24 AM BATE 9,865 71.88 300006R6 08:41:24 AM BATE 1,537 71.88 300006R7 08:41:24 AM BATE 9,460 71.86 300006R8 08:41:24 AM BATE 7,501 71.84 300006R9 08:41:24 AM BATE 6,799 71.82 300006RA 08:42:03 AM TRQX 10,748 71.78 1097888805427622 08:42:36 AM BATE 6,607 71.76 300006TJ 08:45:32 AM XLON 7,471 71.72 1097888746713765 08:45:32 AM XLON 7,471 71.72 1097888746713766 08:45:38 AM XLON 8,028 71.70 1097888746713784 08:45:38 AM XLON 8,028 71.70 1097888746713785 08:45:38 AM XLON 6,812 71.68 1097888746713786 08:45:38 AM CHIX 6,498 71.70 130000BF0 08:45:38 AM CHIX 4,941 71.70 130000BF1 08:45:38 AM CHIX 4,706 71.70 130000BF2 08:46:49 AM BATE 1,623 71.74 3000072K 08:48:26 AM XLON 15,539 71.74 1097888746714165 08:48:46 AM BATE 624 71.74 3000076W 08:48:52 AM XLON 3,992 71.72 1097888746714251 08:48:52 AM XLON 11,156 71.72 1097888746714252 08:48:52 AM CHIX 6,163 71.72 130000BOM 08:48:52 AM CHIX 8,445 71.72 130000BON 08:48:52 AM BATE 14,044 71.72 30000774 08:48:52 AM BATE 2,600 71.72 30000776 08:48:52 AM BATE 7,598 71.72 30000778 08:50:52 AM XLON 59 71.82 1097888746714433 08:50:52 AM XLON 2,875 71.82 1097888746714434 08:50:53 AM XLON 2,228 71.82 1097888746714435 08:51:20 AM XLON 15,835 71.82 1097888746714463 08:51:20 AM TRQX 9,828 71.82 1097888805428777 08:51:20 AM TRQX 369 71.82 1097888805428778 08:51:20 AM CHIX 14,213 71.82 130000BV2 08:51:20 AM AQXE 14,253 71.82 18317 08:51:20 AM BATE 16,257 71.82 300007BO 08:51:20 AM BATE 2,600 71.84 300007BP 08:51:20 AM BATE 11 71.84 300007BQ 08:51:20 AM BATE 10 71.84 300007BR 08:52:24 AM XLON 15,260 71.82 1097888746714568 08:53:34 AM XLON 2,565 71.84 1097888746714650 08:53:34 AM XLON 3,879 71.84 1097888746714651 08:53:34 AM XLON 7,825 71.84 1097888746714652 08:54:02 AM XLON 1,528 71.84 1097888746714680 08:54:02 AM XLON 1,657 71.84 1097888746714681 08:54:02 AM XLON 3,945 71.84 1097888746714682 08:54:02 AM XLON 3,853 71.84 1097888746714683 08:54:02 AM XLON 8,058 71.84 1097888746714684 08:55:12 AM XLON 3,740 71.84 1097888746714750 08:55:12 AM XLON 6,200 71.84 1097888746714751 08:55:52 AM XLON 831 71.84 1097888746714844 08:56:40 AM XLON 3,821 71.84 1097888746714911 08:57:00 AM XLON 7,750 71.84 1097888746714946 08:57:00 AM XLON 3,854 71.84 1097888746714947 08:57:00 AM XLON 1,750 71.84 1097888746714948 08:57:04 AM XLON 1,000 71.80 1097888746714952 08:58:14 AM XLON 15,215 71.84 1097888746715048 08:59:05 AM XLON 12,018 71.82 1097888746715149 08:59:05 AM CHIX 15,862 71.82 130000CF8 08:59:05 AM BATE 2,124 71.82 300007QZ 08:59:11 AM XLON 1,676 71.86 1097888746715155 08:59:12 AM XLON 4,381 71.86 1097888746715156 08:59:21 AM XLON 1,614 71.86 1097888746715166 09:00:03 AM XLON 3,250 71.82 1097888746715267 09:00:03 AM XLON 544 71.80 1097888746715268 09:00:03 AM XLON 14,227 71.80 1097888746715269 09:00:03 AM XLON 4,037 71.80 1097888746715270 09:00:03 AM XLON 4,056 71.82 1097888746715271 09:00:03 AM XLON 7,750 71.82 1097888746715272 09:00:03 AM XLON 4,462 71.82 1097888746715273 09:00:03 AM XLON 15,403 71.78 1097888746715314 09:00:03 AM TRQX 10,471 71.82 1097888805429761 09:00:03 AM TRQX 6,158 71.80 1097888805429762 09:00:03 AM TRQX 1,773 71.80 1097888805429763 09:00:03 AM TRQX 2,155 71.80 1097888805429764 09:00:03 AM CHIX 15,391 71.82 130000CJJ 09:00:03 AM CHIX 15,531 71.80 130000CJL 09:00:03 AM AQXE 16,134 71.82 20599 09:00:03 AM AQXE 9,531 71.80 20600 09:00:03 AM AQXE 6,172 71.80 20601 09:00:03 AM BATE 6,902 71.82 300007U4 09:00:03 AM BATE 15,978 71.80 300007U5 09:00:03 AM BATE 15,835 71.78 300007V6 09:00:18 AM XLON 15,176 71.78 1097888746715384 09:01:37 AM BATE 6,003 71.74 300007Z6 09:02:31 AM XLON 15,937 71.76 1097888746715675 09:03:06 AM XLON 15,773 71.76 1097888746715715 09:03:06 AM BATE 2,535 71.76 3000083Q 09:03:06 AM BATE 2,535 71.76 3000083R 09:03:14 AM XLON 15,553 71.74 1097888746715741 09:03:14 AM BATE 3,386 71.74 30000846 09:03:14 AM BATE 3,386 71.74 30000847 09:03:22 AM XLON 16,020 71.72 1097888746715755 09:03:22 AM BATE 4,819 71.72 3000084L 09:06:08 AM XLON 11,450 71.78 1097888746715977 09:06:08 AM XLON 4,370 71.78 1097888746715978 09:06:08 AM XLON 180 71.78 1097888746715979 09:06:08 AM CHIX 7,238 71.78 130000D36 09:06:08 AM CHIX 7,238 71.78 130000D37 09:06:08 AM BATE 15,873 71.78 3000089J 09:06:08 AM BATE 4,065 71.78 3000089K 09:08:23 AM XLON 15,360 71.90 1097888746716274 09:08:23 AM CHIX 14,378 71.90 130000D9O 09:08:23 AM BATE 15,426 71.90 300008F3 09:10:24 AM XLON 15,157 71.88 1097888746716486 09:10:24 AM XLON 5,900 71.88 1097888746716487 09:10:24 AM BATE 843 71.88 300008JO 09:10:24 AM BATE 14,801 71.88 300008JP 09:10:42 AM XLON 15,186 71.86 1097888746716518 09:10:42 AM BATE 15,364 71.86 300008KB 09:10:42 AM BATE 4,065 71.88 300008KE 09:10:42 AM BATE 14 71.88 300008KF 09:10:42 AM BATE 334 71.88 300008KG 09:10:49 AM XLON 16,067 71.84 1097888746716536 09:10:49 AM BATE 15,637 71.84 300008KZ 09:11:57 AM BATE 6,800 71.84 300008N7 09:13:08 AM XLON 7,251 71.88 1097888746716755 09:13:08 AM XLON 469 71.88 1097888746716756 09:13:08 AM XLON 4,333 71.88 1097888746716757 09:13:09 AM XLON 28 71.88 1097888746716758 09:14:16 AM XLON 3,702 71.90 1097888746716877 09:14:16 AM XLON 11,685 71.90 1097888746716878 09:14:16 AM XLON 1,698 71.90 1097888746716879 09:14:16 AM XLON 3,120 71.90 1097888746716880 09:14:16 AM TRQX 7,313 71.90 1097888805431370 09:14:16 AM CHIX 15,688 71.90 130000DNJ 09:14:16 AM BATE 10,949 71.90 300008R5 09:14:17 AM XLON 3,683 71.90 1097888746716881 09:14:17 AM XLON 1,135 71.90 1097888746716882 09:15:20 AM XLON 118 71.92 1097888746716969 09:15:32 AM XLON 1,551 71.92 1097888746716989 09:15:32 AM XLON 6,100 71.92 1097888746716990 09:15:34 AM XLON 1,563 71.92 1097888746717014 09:15:40 AM XLON 1,726 71.92 1097888746717029 09:15:46 AM XLON 15,570 71.90 1097888746717041 09:17:41 AM XLON 3,545 71.90 1097888746717231 09:18:30 AM XLON 15,746 71.90 1097888746717261 09:18:30 AM CHIX 16,089 71.90 130000E00 09:18:30 AM BATE 12,674 71.90 300008ZO 09:18:33 AM XLON 5,810 71.90 1097888746717268 09:18:33 AM XLON 1,555 71.90 1097888746717269 09:18:33 AM AQXE 7,444 71.88 24946 09:18:33 AM BATE 272 71.88 300008ZT 09:18:34 AM XLON 30 71.90 1097888746717270 09:18:35 AM XLON 1,707 71.90 1097888746717271 09:18:35 AM XLON 1,587 71.90 1097888746717272 09:18:44 AM XLON 1,560 71.90 1097888746717284 09:19:09 AM XLON 26 71.92 1097888746717330 09:19:29 AM XLON 1,626 71.92 1097888746717342 09:19:30 AM XLON 1,497 71.92 1097888746717344 09:19:41 AM XLON 1,750 71.92 1097888746717385 09:19:49 AM XLON 10 71.92 1097888746717393 09:20:04 AM XLON 116 71.92 1097888746717408 09:20:08 AM XLON 278 71.92 1097888746717431 09:20:42 AM XLON 3,785 71.92 1097888746717465 09:20:50 AM XLON 1,682 71.92 1097888746717484 09:20:50 AM XLON 15,618 71.90 1097888746717485 09:22:25 AM XLON 16,185 72.02 1097888746717680 09:22:25 AM XLON 5,700 72.02 1097888746717682 09:22:25 AM CHIX 15,908 72.02 130000EAW 09:22:25 AM AQXE 16,049 72.02 25770 09:22:25 AM BATE 16,072 72.02 3000097W 09:22:25 AM BATE 4,065 72.02 3000097X 09:22:26 AM BATE 21 72.02 3000097Y 09:22:26 AM BATE 304 72.02 3000097Z 09:23:40 AM BATE 400 72.02 300009AY 09:24:16 AM XLON 15,494 72.02 1097888746717862 09:24:16 AM XLON 20,322 72.02 1097888746717863 09:24:16 AM TRQX 7,527 72.02 1097888805432534 09:24:16 AM BATE 7,902 72.02 300009C6 09:24:16 AM BATE 7,902 72.02 300009C7 09:24:17 AM XLON 7,166 72.02 1097888746717877 09:24:19 AM XLON 6,773 72.00 1097888746717882 09:24:19 AM XLON 9,367 72.00 1097888746717883 09:24:19 AM TRQX 3,771 72.00 1097888805432536 09:24:19 AM TRQX 3,771 72.00 1097888805432537 09:24:19 AM CHIX 6,496 72.00 130000EFI 09:24:19 AM CHIX 6,398 72.00 130000EFJ 09:24:19 AM BATE 7,659 72.00 300009CE 09:24:19 AM BATE 7,659 72.00 300009CF 09:24:22 AM BATE 9,973 71.98 300009CL 09:24:49 AM XLON 16,099 71.98 1097888746717936 09:24:49 AM BATE 5,424 71.98 300009DM 09:24:54 AM XLON 7,528 71.96 1097888746717945 09:24:54 AM XLON 8,497 71.96 1097888746717946 09:24:54 AM BATE 13,897 71.96 300009DS 09:25:35 AM XLON 12,739 71.96 1097888746718002 09:25:35 AM XLON 1,973 71.96 1097888746718003 09:26:23 AM XLON 16,115 71.90 1097888746718117 09:27:21 AM XLON 9,525 71.96 1097888746718255 09:28:44 AM XLON 9,517 72.00 1097888746718328 09:28:44 AM XLON 5,594 72.00 1097888746718329 09:28:45 AM CHIX 14,822 71.98 130000EPD 09:28:45 AM BATE 12,171 71.98 300009L7 09:32:21 AM BATE 11,315 72.02 300009S2 09:32:22 AM XLON 4,818 72.02 1097888746718620 09:32:29 AM XLON 15,859 72.00 1097888746718632 09:32:29 AM TRQX 3,571 72.00 1097888805433459 09:32:29 AM TRQX 3,571 72.00 1097888805433460 09:32:29 AM CHIX 9,865 72.00 130000EXK 09:32:29 AM CHIX 4,458 72.00 130000EXL 09:32:29 AM BATE 5,515 72.00 300009SS 09:32:29 AM BATE 5,515 72.00 300009ST 09:33:25 AM XLON 48 71.98 1097888746718704 09:33:25 AM XLON 14,657 71.98 1097888746718705 09:33:25 AM BATE 12,353 71.98 300009VU 09:35:56 AM XLON 16,048 72.00 1097888746718889 09:36:00 AM XLON 6,455 72.04 1097888746718918 09:36:04 AM CHIX 2,700 72.04 130000F7C 09:36:06 AM XLON 9,618 72.04 1097888746718932 09:36:06 AM CHIX 12,068 72.04 130000F7R 09:36:25 AM BATE 280 72.02 30000A2P 09:38:14 AM XLON 4,500 72.06 1097888746719144 09:38:14 AM TRQX 7,212 72.06 1097888805433967 09:38:14 AM AQXE 15,124 72.06 29276 09:38:14 AM AQXE 99 72.06 29277 09:38:16 AM XLON 15,841 72.04 1097888746719149 09:38:16 AM XLON 4,818 72.06 1097888746719150 09:40:11 AM CHIX 344 72.10 130000FJD 09:40:19 AM XLON 772 72.10 1097888746719350 09:40:19 AM XLON 7,497 72.10 1097888746719351 09:40:19 AM XLON 7,262 72.10 1097888746719352 09:40:19 AM CHIX 7,893 72.10 130000FJX 09:40:19 AM CHIX 7,489 72.10 130000FJY 09:40:19 AM BATE 13,937 72.10 30000ABA 09:40:34 AM XLON 10,800 72.08 1097888746719419 09:40:34 AM XLON 4,943 72.08 1097888746719420 09:40:34 AM BATE 13,429 72.08 30000ABW 09:41:41 AM XLON 15,460 72.06 1097888746719578 09:41:41 AM BATE 4,939 72.06 30000AE1 09:41:45 AM XLON 5,649 72.04 1097888746719579 09:41:45 AM XLON 10,051 72.04 1097888746719580 09:41:45 AM BATE 10,277 72.04 30000AE2 09:44:42 AM XLON 1,385 72.04 1097888746719864 09:44:42 AM XLON 3,433 72.04 1097888746719865 09:45:22 AM XLON 1,511 72.04 1097888746719945 09:45:22 AM XLON 3,307 72.04 1097888746719946 09:46:22 AM XLON 4,600 72.04 1097888746720032 09:46:25 AM XLON 1,653 72.04 1097888746720033 09:46:25 AM XLON 1,592 72.04 1097888746720034 09:46:26 AM XLON 1,579 72.04 1097888746720035 09:46:29 AM XLON 1,690 72.04 1097888746720042 09:46:33 AM XLON 15,751 72.02 1097888746720052 09:46:33 AM BATE 10,579 72.02 30000ANQ 09:46:33 AM AQXE 5,421 72.02 31181 09:46:33 AM AQXE 8,818 72.02 31182 09:47:52 AM XLON 3,722 72.02 1097888746720201 09:47:52 AM XLON 2,046 72.02 1097888746720202 09:48:22 AM XLON 1,734 72.02 1097888746720256 09:48:55 AM TRQX 7,195 72.06 1097888805435096 09:49:40 AM XLON 15,537 72.06 1097888746720479 09:49:40 AM CHIX 2,670 72.06 130000G6K 09:49:40 AM CHIX 6,364 72.06 130000G6L 09:49:40 AM CHIX 6,364 72.06 130000G6M 09:51:37 AM XLON 15,894 72.04 1097888746720656 09:51:37 AM XLON 6,700 72.04 1097888746720657 09:51:37 AM XLON 1,716 72.04 1097888746720658 09:51:37 AM XLON 3,102 72.04 1097888746720659 09:51:37 AM TRQX 6,895 72.04 1097888805435361 09:51:37 AM CHIX 15,213 72.04 130000G9K 09:54:47 AM XLON 9,685 72.10 1097888746720907 09:54:47 AM XLON 1,478 72.10 1097888746720912 09:55:02 AM XLON 1,704 72.12 1097888746720976 09:55:02 AM XLON 7,264 72.12 1097888746720977 09:55:10 AM XLON 1,498 72.12 1097888746720981 09:55:11 AM XLON 1,485 72.12 1097888746720998 09:55:12 AM XLON 1,537 72.12 1097888746720999 09:55:13 AM XLON 1,623 72.12 1097888746721000 09:55:19 AM XLON 1,595 72.12 1097888746721005 09:55:24 AM XLON 10,351 72.12 1097888746721010 09:55:39 AM XLON 1,753 72.12 1097888746721026 09:55:39 AM XLON 3,065 72.12 1097888746721027 09:55:49 AM XLON 3,853 72.12 1097888746721056 09:55:49 AM XLON 965 72.12 1097888746721057 09:55:49 AM XLON 15,675 72.10 1097888746721063 09:55:49 AM XLON 16,201 72.08 1097888746721064 09:55:49 AM CHIX 9,771 72.10 130000GH5 09:55:49 AM CHIX 3,434 72.10 130000GH6 09:55:49 AM CHIX 2,429 72.10 130000GH7 09:55:49 AM BATE 11,739 72.10 30000B79 09:55:49 AM BATE 3,632 72.08 30000B7A 09:55:49 AM BATE 8,835 72.08 30000B7B 09:55:49 AM AQXE 15,632 72.10 33521 09:57:33 AM XLON 7,670 72.06 1097888746721206 09:57:33 AM XLON 7,670 72.06 1097888746721207 09:57:33 AM BATE 12,927 72.06 30000BAA 10:00:12 AM XLON 1,500 72.06 1097888746721402 10:00:22 AM XLON 796 72.06 1097888746721408 10:02:11 AM XLON 16,000 72.04 1097888746721526 10:02:11 AM XLON 37 72.04 1097888746721527 10:02:11 AM TRQX 8,812 72.04 1097888805436257 10:02:11 AM BATE 6,100 72.04 30000BHL 10:02:15 AM XLON 8,862 72.02 1097888746721543 10:02:15 AM XLON 7,280 72.02 1097888746721544 10:02:15 AM CHIX 7,419 72.02 130000GTU 10:02:15 AM CHIX 7,663 72.02 130000GTV 10:02:15 AM BATE 6,245 72.02 30000BHT 10:03:02 AM XLON 7 72.02 1097888746721597 10:03:02 AM XLON 785 72.02 1097888746721598 10:03:02 AM XLON 4,026 72.02 1097888746721599 10:03:44 AM BATE 2,200 72.02 30000BKJ 10:03:45 AM TRQX 3,537 72.02 1097888805436438 10:03:45 AM TRQX 3,537 72.02 1097888805436439 10:03:45 AM CHIX 9,747 72.02 130000GXH 10:03:45 AM CHIX 4,483 72.02 130000GXI 10:03:45 AM BATE 2,741 72.02 30000BKP 10:04:27 AM XLON 5,524 72.02 1097888746721693 10:04:27 AM XLON 9,097 72.02 1097888746721694 10:04:27 AM XLON 15,917 72.00 1097888746721695 10:04:27 AM XLON 10,349 71.98 1097888746721698 10:04:27 AM XLON 4,827 71.98 1097888746721699 10:04:27 AM BATE 6,812 72.00 30000BM9 10:04:32 AM XLON 11,985 71.96 1097888746721707 10:04:32 AM XLON 3,824 71.96 1097888746721708 10:06:42 AM AQXE 5,000 71.92 35951 10:08:53 AM XLON 50 72.00 1097888746722045 10:09:01 AM BATE 4,397 72.00 30000BVX 10:09:01 AM BATE 1,005 72.00 30000BVY 10:09:13 AM XLON 17,046 72.04 1097888746722076 10:09:13 AM XLON 331 72.04 1097888746722077 10:09:30 AM XLON 40 72.02 1097888746722114 10:09:30 AM XLON 15,144 72.02 1097888746722115 10:09:30 AM CHIX 9,271 72.02 130000HAP 10:09:30 AM CHIX 5,400 72.02 130000HAQ 10:09:30 AM AQXE 10,599 72.02 36574 10:11:04 AM TRQX 9,321 72.02 1097888805437220 10:13:00 AM XLON 5,600 72.04 1097888746722566 10:13:00 AM XLON 4,500 72.04 1097888746722567 10:13:09 AM XLON 15,603 72.04 1097888746722593 10:13:09 AM XLON 15,986 72.02 1097888746722595 10:13:09 AM XLON 91 72.02 1097888746722596 10:13:09 AM CHIX 14,345 72.02 130000HJT 10:13:09 AM BATE 6,340 72.02 30000C51 10:14:12 AM XLON 900 72.04 1097888746722756 10:14:13 AM XLON 1,632 72.04 1097888746722768 10:14:13 AM XLON 3,186 72.04 1097888746722769 10:14:33 AM XLON 15,229 72.02 1097888746722809 10:15:42 AM XLON 6,244 72.02 1097888746722961 10:16:12 AM XLON 1,574 72.02 1097888746723033 10:16:12 AM XLON 3,244 72.02 1097888746723034 10:16:41 AM XLON 9,546 72.00 1097888746723089 10:16:41 AM XLON 6,194 72.00 1097888746723090 10:16:41 AM BATE 6,017 72.00 30000CBY 10:16:41 AM AQXE 15,299 72.00 38339 10:18:02 AM XLON 1,508 72.00 1097888746723240 10:18:02 AM XLON 3,310 72.00 1097888746723241 10:18:41 AM XLON 9,097 72.00 1097888746723323 10:18:41 AM XLON 2,519 72.00 1097888746723324 10:18:56 AM CHIX 13,933 71.98 130000HYV 10:18:56 AM BATE 925 71.98 30000CIB 10:19:02 AM XLON 1,629 72.00 1097888746723347 10:19:02 AM XLON 771 72.00 1097888746723348 10:19:02 AM XLON 5,549 72.00 1097888746723349 10:19:42 AM XLON 427 72.00 1097888746723451 10:19:42 AM XLON 6,195 72.00 1097888746723452 10:19:44 AM XLON 15,890 71.98 1097888746723454 10:19:44 AM BATE 4,101 71.98 30000CJP 10:19:47 AM XLON 16,246 71.96 1097888746723467 10:19:47 AM TRQX 4,931 71.96 1097888805438028 10:19:48 AM XLON 5,270 71.94 1097888746723473 10:19:48 AM XLON 6,872 71.94 1097888746723474 10:19:48 AM XLON 3,274 71.94 1097888746723475 10:19:51 AM TRQX 5,371 71.92 1097888805438031 10:21:00 AM XLON 4,810 71.90 1097888746723595 10:21:00 AM XLON 10,841 71.90 1097888746723596 10:21:00 AM CHIX 1,381 71.90 130000I24 10:21:00 AM CHIX 12,557 71.90 130000I25 10:22:19 AM XLON 10,793 71.90 1097888746723733 10:22:19 AM XLON 5,168 71.90 1097888746723734 10:24:59 AM XLON 14,082 71.84 1097888746724103 10:26:35 AM CHIX 14,419 71.86 130000IG5 10:26:36 AM XLON 3,284 71.86 1097888746724336 10:26:38 AM XLON 2,201 71.86 1097888746724341 10:26:38 AM XLON 10,601 71.86 1097888746724342 10:26:40 AM XLON 15,709 71.84 1097888746724346 10:26:40 AM BATE 6,045 71.84 30000CW5 10:26:40 AM AQXE 9,955 71.84 40510 10:26:40 AM AQXE 4,497 71.84 40511 10:26:41 AM XLON 15,506 71.82 1097888746724348 10:26:41 AM BATE 3,722 71.82 30000CW6 10:26:41 AM BATE 2,420 71.82 30000CW7 10:26:45 AM BATE 5,433 71.80 30000CWC 10:26:46 AM BATE 1,118 71.80 30000CWD 10:27:47 AM XLON 14,147 71.82 1097888746724528 10:27:47 AM TRQX 7,421 71.82 1097888805438902 10:29:19 AM XLON 13,778 71.84 1097888746724764 10:29:32 AM CHIX 4,674 71.82 130000ITG 10:29:32 AM CHIX 7,134 71.82 130000ITH 10:29:32 AM CHIX 1,725 71.82 130000ITI 10:29:32 AM BATE 8,866 71.82 30000D6K 10:32:00 AM XLON 15,181 71.78 1097888746725069 10:32:00 AM BATE 9,092 71.78 30000DCR 10:32:11 AM XLON 15,279 71.76 1097888746725131 10:34:14 AM CHIX 14,692 71.76 130000JFU 10:34:16 AM XLON 315 71.74 1097888746725388 10:34:16 AM XLON 15,269 71.74 1097888746725389 10:37:50 AM XLON 15,196 71.78 1097888746725690 10:38:46 AM XLON 15,864 71.82 1097888746725766 10:38:46 AM TRQX 6,998 71.82 1097888805440169 10:38:46 AM CHIX 1,308 71.82 130000JUZ 10:38:46 AM CHIX 13,383 71.82 130000JV0 10:38:46 AM BATE 5,034 71.82 30000E0Z 10:38:46 AM AQXE 9,973 71.82 43595 10:38:46 AM AQXE 3,863 71.82 43596 10:38:57 AM XLON 7,307 71.80 1097888746725782 10:38:57 AM XLON 3,991 71.80 1097888746725783 10:38:57 AM XLON 3,991 71.80 1097888746725784 10:39:19 AM XLON 15,516 71.78 1097888746725812 10:39:19 AM BATE 5,203 71.78 30000E41 10:41:35 AM XLON 313 71.80 1097888746725976 10:41:35 AM XLON 5,267 71.80 1097888746725977 10:42:12 AM XLON 3,129 71.82 1097888746726007 10:42:12 AM XLON 447 71.82 1097888746726008 10:42:12 AM XLON 1,906 71.82 1097888746726009 10:42:12 AM XLON 1,963 71.82 1097888746726010 10:42:52 AM XLON 1,988 71.82 1097888746726039 10:42:52 AM XLON 2,830 71.82 1097888746726040 10:43:12 AM XLON 2,269 71.82 1097888746726080 10:43:12 AM XLON 689 71.82 1097888746726081 10:43:22 AM XLON 425 71.82 1097888746726114 10:43:22 AM XLON 1,696 71.82 1097888746726115 10:43:32 AM XLON 3,722 71.82 1097888746726122 10:43:32 AM XLON 177 71.82 1097888746726123 10:43:32 AM XLON 919 71.82 1097888746726124 10:44:10 AM XLON 1,609 71.84 1097888746726196 10:44:10 AM XLON 3,209 71.84 1097888746726197 10:44:10 AM CHIX 9,625 71.84 130000KE5 10:44:10 AM CHIX 5,882 71.84 130000KE6 10:45:04 AM XLON 1,673 71.84 1097888746726269 10:45:15 AM XLON 6,821 71.88 1097888746726346 10:45:15 AM XLON 7,054 71.88 1097888746726347 10:45:15 AM XLON 1,716 71.88 1097888746726348 10:45:15 AM XLON 902 71.88 1097888746726349 10:45:25 AM XLON 3,599 71.86 1097888746726388 10:45:54 AM XLON 1,528 71.88 1097888746726450 10:45:54 AM XLON 1,774 71.88 1097888746726451 10:45:54 AM XLON 1,516 71.88 1097888746726452 10:46:08 AM XLON 7,965 71.86 1097888746726470 10:46:08 AM XLON 3,963 71.86 1097888746726471 10:47:12 AM XLON 3,000 71.88 1097888746726625 10:47:12 AM XLON 1,916 71.88 1097888746726626 10:48:06 AM XLON 15,236 71.96 1097888746726699 10:48:06 AM XLON 6,821 71.96 1097888746726700 10:48:06 AM XLON 5,224 71.96 1097888746726701 10:48:06 AM BATE 8,335 71.96 30000EUP 10:48:10 AM XLON 15,625 71.94 1097888746726709 10:48:10 AM XLON 5,021 71.92 1097888746726710 10:48:10 AM XLON 11,015 71.92 1097888746726711 10:48:10 AM TRQX 5,927 71.94 1097888805442126 10:48:10 AM CHIX 15,131 71.94 130000KW0 10:48:10 AM BATE 4,985 71.92 30000EUY 10:48:10 AM BATE 285 71.92 30000EUZ 10:48:10 AM AQXE 15,165 71.94 45591 10:49:39 AM XLON 8,357 71.90 1097888746726788 10:49:39 AM XLON 6,951 71.90 1097888746726789 10:52:02 AM XLON 7,700 71.88 1097888746727083 10:52:02 AM XLON 8,284 71.88 1097888746727084 10:52:02 AM TRQX 5,530 71.88 1097888805442935 10:52:02 AM CHIX 13,550 71.88 130000L78 10:52:02 AM BATE 5,116 71.88 30000F36 10:52:06 AM XLON 7,168 71.86 1097888746727092 10:52:06 AM XLON 7,526 71.86 1097888746727093 10:55:52 AM XLON 1,810 71.84 1097888746727355 10:55:52 AM XLON 11,205 71.84 1097888746727356 10:55:52 AM CHIX 7,471 71.84 130000LH0 10:55:52 AM CHIX 7,260 71.84 130000LH1 10:55:52 AM BATE 6,367 71.84 30000F9X 10:55:57 AM XLON 13,307 71.82 1097888746727362 10:57:12 AM XLON 1,719 71.84 1097888746727491 10:57:12 AM XLON 1,731 71.84 1097888746727492 10:57:12 AM XLON 1,997 71.84 1097888746727493 10:57:34 AM AQXE 14,811 71.86 47916 10:57:37 AM XLON 1,746 71.86 1097888746727542 10:57:38 AM XLON 6,347 71.84 1097888746727553 10:57:38 AM XLON 8,790 71.84 1097888746727554 10:58:01 AM CHIX 12 71.88 130000LNY 10:59:51 AM XLON 15,977 71.90 1097888746727767 10:59:51 AM CHIX 8,254 71.90 130000LSZ 10:59:51 AM CHIX 7,326 71.90 130000LT0 10:59:51 AM BATE 5,373 71.90 30000FIA 10:59:59 AM XLON 15,156 71.88 1097888746727776 10:59:59 AM BATE 6,443 71.88 30000FJ1 11:01:19 AM XLON 1,728 71.88 1097888746728068 11:01:19 AM XLON 3,090 71.88 1097888746728069 11:01:32 AM XLON 1,780 71.88 1097888746728094 11:01:32 AM XLON 1,705 71.88 1097888746728095 11:01:32 AM XLON 1,637 71.88 1097888746728096 11:01:45 AM XLON 7,960 71.86 1097888746728126 11:01:45 AM XLON 7,621 71.86 1097888746728127 11:01:45 AM BATE 7,125 71.86 30000FMG 11:02:14 AM XLON 6,679 71.84 1097888746728180 11:02:14 AM XLON 9,382 71.84 1097888746728181 11:03:19 AM XLON 15,521 71.82 1097888746728249 11:03:19 AM XLON 3,087 71.80 1097888746728252 11:03:19 AM XLON 12,105 71.80 1097888746728253 11:03:19 AM CHIX 15,623 71.82 130000M1Z 11:06:19 AM XLON 10,779 71.84 1097888746728627 11:06:19 AM XLON 4,712 71.84 1097888746728628 11:06:19 AM AQXE 15,522 71.84 50359 11:06:21 AM XLON 15,704 71.82 1097888746728643 11:06:21 AM CHIX 14,875 71.82 130000MBH 11:06:22 AM XLON 5,332 71.80 1097888746728646 11:06:22 AM XLON 10,555 71.80 1097888746728647 11:08:15 AM XLON 12 71.82 1097888746728858 11:08:16 AM XLON 4,682 71.82 1097888746728859 11:08:16 AM XLON 3,960 71.82 1097888746728860 11:08:22 AM XLON 7,554 71.82 1097888746728890 11:09:45 AM XLON 9,590 71.80 1097888746729032 11:09:45 AM XLON 5,380 71.80 1097888746729033 11:09:45 AM BATE 5,478 71.80 30000G2W 11:10:19 AM XLON 15,809 71.82 1097888746729091 11:11:37 AM XLON 9 71.82 1097888746729287 11:12:44 AM XLON 883 71.82 1097888746729392 11:12:44 AM XLON 15,128 71.82 1097888746729393 11:16:12 AM XLON 15,327 71.80 1097888746729744 11:16:12 AM TRQX 1,266 71.80 1097888805446607 11:16:12 AM TRQX 7,291 71.80 1097888805446608 11:16:12 AM CHIX 15,241 71.80 130000N3P 11:16:12 AM BATE 5,704 71.80 30000GJ3 11:16:17 AM XLON 9,379 71.78 1097888746729759 11:16:36 AM XLON 4,629 71.78 1097888746729767 11:16:36 AM CHIX 8,460 71.78 130000N4N 11:16:36 AM CHIX 7,542 71.78 130000N4O 11:16:36 AM BATE 2,950 71.78 30000GJP 11:16:36 AM BATE 2,950 71.78 30000GJQ 11:18:09 AM XLON 16,000 71.76 1097888746730131 11:18:09 AM XLON 123 71.76 1097888746730132 11:18:09 AM BATE 6,203 71.76 30000GM6 11:20:38 AM XLON 15,531 71.74 1097888746730414 11:20:38 AM BATE 5,524 71.74 30000GU2 11:23:44 AM XLON 15,634 71.76 1097888746730716 11:23:44 AM TRQX 5,334 71.76 1097888805447587 11:23:44 AM CHIX 8,361 71.76 130000NQ3 11:23:44 AM CHIX 5,170 71.76 130000NQ4 11:23:44 AM BATE 5,647 71.76 30000GZQ 11:23:44 AM AQXE 299 71.76 54781 11:26:31 AM XLON 10,319 71.74 1097888746730915 11:26:31 AM XLON 5,424 71.74 1097888746730916 11:26:31 AM XLON 5,400 71.74 1097888746730919 11:26:31 AM XLON 1,388 71.76 1097888746730920 11:26:31 AM XLON 3,854 71.76 1097888746730921 11:26:31 AM XLON 6,790 71.76 1097888746730922 11:26:31 AM XLON 1,545 71.76 1097888746730923 11:26:31 AM TRQX 2,629 71.74 1097888805447824 11:26:31 AM TRQX 2,629 71.74 1097888805447825 11:26:31 AM CHIX 13,420 71.74 130000NXI 11:26:31 AM BATE 5,059 71.74 30000H51 11:26:31 AM AQXE 12,748 71.76 55378 11:26:31 AM AQXE 1,318 71.76 55379 11:28:02 AM XLON 15,318 71.74 1097888746731100 11:28:02 AM TRQX 1,459 71.74 1097888805447971 11:28:02 AM BATE 4,901 71.74 30000H7U 11:29:44 AM XLON 964 71.76 1097888746731178 11:29:52 AM XLON 7,352 71.76 1097888746731196 11:29:52 AM XLON 7,352 71.76 1097888746731197 11:30:05 AM XLON 3,616 71.74 1097888746731211 11:30:05 AM XLON 12,277 71.74 1097888746731212 11:30:05 AM BATE 2,566 71.74 30000HD7 11:30:05 AM BATE 2,566 71.74 30000HD8 11:30:08 AM TRQX 3,857 71.74 1097888805448195 11:30:10 AM XLON 15,458 71.72 1097888746731257 11:33:02 AM XLON 4,030 71.84 1097888746731442 11:33:02 AM XLON 11,130 71.84 1097888746731443 11:33:02 AM TRQX 4,878 71.84 1097888805448490 11:33:02 AM AQXE 14,584 71.84 56997 11:34:39 AM XLON 16,000 71.82 1097888746731659 11:34:39 AM XLON 28 71.82 1097888746731660 11:34:39 AM XLON 50 71.82 1097888746731661 11:34:39 AM TRQX 4,882 71.82 1097888805448626 11:34:39 AM CHIX 11,100 71.82 130000OG5 11:34:39 AM CHIX 2,898 71.82 130000OG6 11:34:39 AM BATE 4,900 71.82 30000HNE 11:34:40 AM XLON 15,390 71.80 1097888746731673 11:34:40 AM BATE 2,452 71.80 30000HNV 11:34:40 AM BATE 2,452 71.80 30000HNW 11:34:43 AM TRQX 4,890 71.78 1097888805448653 11:39:58 AM XLON 1,571 71.78 1097888746732155 11:39:58 AM XLON 4,571 71.78 1097888746732156 11:40:35 AM XLON 9 71.78 1097888746732235 11:40:35 AM XLON 10,534 71.78 1097888746732236 11:40:37 AM XLON 16,000 71.76 1097888746732238 11:40:37 AM XLON 172 71.76 1097888746732239 11:41:03 AM XLON 16,000 71.74 1097888746732277 11:41:03 AM XLON 24 71.74 1097888746732278 11:41:03 AM CHIX 15,773 71.74 130000OUU 11:41:16 AM XLON 14,712 71.72 1097888746732284 11:41:53 AM XLON 15,608 71.68 1097888746732340 11:45:49 AM XLON 5,817 71.66 1097888746732811 11:45:49 AM XLON 9,661 71.66 1097888746732812 11:45:49 AM BATE 5,207 71.66 30000I7Q 11:45:58 AM XLON 12,069 71.64 1097888746732878 11:45:58 AM XLON 2,896 71.64 1097888746732879 11:45:58 AM CHIX 11,313 71.64 130000P8U 11:45:58 AM CHIX 1,966 71.64 130000P8V 11:45:58 AM CHIX 1,966 71.64 130000P8W 11:45:58 AM BATE 5,232 71.64 30000I9X 11:46:49 AM XLON 10,800 71.70 1097888746733008 11:46:49 AM XLON 5,167 71.70 1097888746733009 11:46:49 AM BATE 4,573 71.70 30000ID6 11:46:53 AM BATE 3,373 71.70 30000IDE 11:46:53 AM BATE 4,027 71.70 30000IDF 11:46:53 AM BATE 4,027 71.70 30000IDG 11:46:55 AM AQXE 14,011 71.70 60856 11:48:24 AM XLON 1,407 71.72 1097888746733153 11:48:24 AM XLON 14,431 71.72 1097888746733154 11:48:24 AM BATE 13,911 71.72 30000IHB 11:50:47 AM CHIX 14,991 71.72 130000PMH 11:51:24 AM XLON 15,817 71.70 1097888746733482 11:51:24 AM XLON 15,228 71.68 1097888746733486 11:51:24 AM BATE 5,201 71.70 30000IPC 11:51:24 AM BATE 5,720 71.70 30000IPD 11:51:24 AM BATE 15,155 71.68 30000IPG 11:51:24 AM BATE 4,954 71.66 30000IPH 11:51:24 AM BATE 5,349 71.66 30000IPI 11:53:01 AM BATE 5,925 71.66 30000IS2 11:53:02 AM BATE 7,521 71.64 30000IS4 11:53:02 AM BATE 6,236 71.64 30000IS5 11:53:04 AM XLON 13,807 71.64 1097888746733786 11:55:47 AM XLON 15,298 71.66 1097888746734200 11:56:15 AM CHIX 14,081 71.68 130000Q1K 11:56:38 AM XLON 16,000 71.68 1097888746734290 11:56:38 AM XLON 67 71.68 1097888746734291 11:57:05 AM XLON 15,542 71.66 1097888746734337 11:57:05 AM BATE 4,923 71.66 30000J19 11:57:50 AM XLON 15,215 71.64 1097888746734460 11:59:00 AM BATE 3,342 71.62 30000J5M 11:59:00 AM BATE 3,455 71.62 30000J5N 11:59:59 AM XLON 15,884 71.62 1097888746734667 11:59:59 AM CHIX 5,451 71.62 130000QFK 12:01:06 PM XLON 32 71.68 1097888746734809 12:01:06 PM XLON 15,938 71.68 1097888746734810 12:01:06 PM TRQX 9,056 71.68 1097888805452024 12:01:06 PM CHIX 759 71.68 130000QLS 12:01:06 PM CHIX 13,503 71.68 130000QLT 12:01:06 PM BATE 15,241 71.68 30000JDI 12:01:06 PM BATE 258 71.68 30000JDK 12:01:06 PM AQXE 15,628 71.68 64593 12:01:07 PM BATE 3,921 71.68 30000JDN 12:01:07 PM BATE 3,921 71.68 30000JDT 12:01:07 PM BATE 310 71.68 30000JDU 12:01:08 PM BATE 3,921 71.68 30000JDW 12:01:08 PM BATE 320 71.68 30000JDX 12:02:52 PM BATE 15,753 71.66 30000JI7 12:04:06 PM XLON 7,197 71.70 1097888746735061 12:04:06 PM XLON 8,224 71.70 1097888746735062 12:04:06 PM TRQX 5,677 71.70 1097888805452470 12:04:06 PM BATE 16,151 71.70 30000JLH 12:06:12 PM XLON 11,272 71.76 1097888746735365 12:06:12 PM XLON 3,536 71.74 1097888746735376 12:06:12 PM TRQX 6,638 71.76 1097888805452733 12:06:12 PM CHIX 14,627 71.74 130000QYX 12:06:12 PM BATE 15,447 71.74 30000JP9 12:06:16 PM XLON 10,812 71.74 1097888746735383 12:06:16 PM XLON 527 71.74 1097888746735384 12:06:16 PM XLON 527 71.74 1097888746735385 12:08:12 PM XLON 4,818 71.74 1097888746735569 12:09:16 PM XLON 4,062 71.74 1097888746735673 12:09:16 PM TRQX 5,182 71.74 1097888805453142 12:09:20 PM AQXE 7,065 71.74 66677 12:10:15 PM XLON 8,160 71.76 1097888746735783 12:13:20 PM CHIX 9,865 71.76 130000RH7 12:13:20 PM CHIX 4,494 71.76 130000RH8 12:13:20 PM BATE 15,517 71.76 30000K4J 12:17:00 PM XLON 15,772 71.76 1097888746736382 12:17:00 PM XLON 5,500 71.76 1097888746736384 12:17:00 PM CHIX 15,812 71.76 130000RR8 12:17:00 PM BATE 5,534 71.76 30000KC3 12:17:00 PM BATE 10,027 71.76 30000KC4 12:18:02 PM AQXE 4 71.76 69103 12:18:14 PM XLON 4,900 71.78 1097888746736544 12:18:14 PM XLON 8,528 71.78 1097888746736545 12:18:14 PM XLON 1,506 71.78 1097888746736549 12:18:23 PM XLON 1,776 71.78 1097888746736567 12:18:23 PM XLON 8,528 71.78 1097888746736568 12:18:23 PM XLON 3,981 71.78 1097888746736569 12:18:32 PM XLON 8,528 71.78 1097888746736597 12:18:32 PM XLON 1,816 71.78 1097888746736598 12:18:40 PM XLON 1,917 71.78 1097888746736602 12:18:40 PM XLON 1,664 71.78 1097888746736603 12:18:42 PM XLON 1,521 71.78 1097888746736604 12:18:42 PM XLON 8,528 71.78 1097888746736605 12:19:05 PM XLON 1,733 71.78 1097888746736642 12:19:07 PM XLON 1,513 71.78 1097888746736650 12:19:59 PM XLON 15,240 71.76 1097888746736736 12:19:59 PM XLON 1,503 71.76 1097888746736737 12:19:59 PM XLON 16,007 71.74 1097888746736738 12:19:59 PM XLON 15,292 71.72 1097888746736746 12:19:59 PM TRQX 4,975 71.76 1097888805454325 12:19:59 PM TRQX 2,484 71.74 1097888805454326 12:19:59 PM TRQX 2,484 71.74 1097888805454327 12:19:59 PM CHIX 7,336 71.74 130000RXE 12:19:59 PM CHIX 7,821 71.74 130000RXF 12:19:59 PM BATE 15,827 71.76 30000KI9 12:19:59 PM BATE 15,521 71.74 30000KIA 12:19:59 PM BATE 15,549 71.72 30000KIE 12:19:59 PM AQXE 16,195 71.76 69532 12:21:09 PM XLON 2,148 71.72 1097888746736841 12:21:09 PM TRQX 6,183 71.72 1097888805454431 12:22:17 PM XLON 5,708 71.70 1097888746737080 12:22:17 PM XLON 10,143 71.70 1097888746737081 12:22:17 PM XLON 11,778 71.70 1097888746737083 12:22:17 PM BATE 16,234 71.70 30000KNC 12:22:45 PM BATE 1,225 71.72 30000KOT 12:24:17 PM XLON 15,662 71.74 1097888746737237 12:24:17 PM TRQX 5,616 71.74 1097888805454761 12:24:17 PM CHIX 6,878 71.74 130000S5H 12:24:17 PM CHIX 8,955 71.74 130000S5I 12:25:40 PM XLON 15,797 71.78 1097888746737423 12:25:40 PM XLON 7,500 71.78 1097888746737424 12:25:40 PM XLON 4,012 71.78 1097888746737425 12:25:40 PM XLON 1,633 71.78 1097888746737432 12:25:40 PM XLON 1,617 71.78 1097888746737433 12:25:40 PM TRQX 3,183 71.78 1097888805454951 12:25:40 PM TRQX 3,183 71.78 1097888805454952 12:25:46 PM XLON 1,653 71.78 1097888746737447 12:25:58 PM XLON 7,444 71.78 1097888746737458 12:26:18 PM XLON 1,693 71.78 1097888746737505 12:26:21 PM XLON 1,475 71.78 1097888746737509 12:26:21 PM XLON 1,776 71.78 1097888746737510 12:26:37 PM XLON 3,853 71.78 1097888746737564 12:26:37 PM XLON 2,831 71.78 1097888746737565 12:26:37 PM XLON 2,824 71.78 1097888746737566 12:26:38 PM XLON 2,816 71.78 1097888746737606 12:26:38 PM XLON 2,749 71.78 1097888746737609 12:26:38 PM XLON 2,723 71.78 1097888746737626 12:26:38 PM XLON 2,095 71.78 1097888746737627 12:27:17 PM XLON 16,238 71.76 1097888746737743 12:27:17 PM CHIX 13,390 71.78 130000SNT 12:27:17 PM CHIX 13,763 71.76 130000SNX 12:27:17 PM BATE 15,254 71.78 30000L2Y 12:27:17 PM BATE 12,813 71.76 30000L2Z 12:27:17 PM AQXE 15,243 71.78 71755 12:27:17 PM AQXE 14,132 71.76 71756 12:28:00 PM XLON 12 71.76 1097888746737807 12:28:01 PM XLON 1,695 71.76 1097888746737815 12:28:01 PM XLON 1,634 71.76 1097888746737816 12:28:12 PM XLON 1,616 71.76 1097888746737828 12:28:12 PM XLON 1,563 71.76 1097888746737829 12:28:22 PM XLON 1,541 71.76 1097888746737861 12:28:25 PM XLON 9,447 71.74 1097888746737882 12:28:25 PM XLON 6,300 71.74 1097888746737883 12:28:25 PM BATE 11,867 71.74 30000L52 12:29:10 PM XLON 8,081 71.72 1097888746737969 12:29:10 PM XLON 8,081 71.72 1097888746737970 12:29:10 PM BATE 9,544 71.72 30000L6A 12:29:10 PM BATE 4,224 71.72 30000L6B 12:30:28 PM XLON 12,968 71.70 1097888746738322 12:30:28 PM XLON 2,772 71.70 1097888746738323 12:30:28 PM BATE 6,120 71.70 30000LAF 12:30:40 PM XLON 15,316 71.68 1097888746738486 12:30:40 PM BATE 929 71.68 30000LBB 12:30:40 PM BATE 14,919 71.68 30000LBC 12:30:41 PM XLON 15,650 71.66 1097888746738495 12:30:41 PM BATE 10,713 71.66 30000LBD 12:30:56 PM XLON 15,389 71.64 1097888746738514 12:32:36 PM XLON 15,616 71.68 1097888746738834 12:32:36 PM BATE 5,443 71.64 30000LGN 12:34:33 PM BATE 94 71.70 30000LM1 12:34:46 PM XLON 14,130 71.70 1097888746739251 12:34:46 PM BATE 15,902 71.70 30000LMU 12:36:32 PM XLON 2,143 71.70 1097888746739641 12:36:42 PM XLON 2,195 71.70 1097888746739665 12:36:52 PM XLON 1,930 71.70 1097888746739681 12:37:20 PM XLON 15 71.70 1097888746739711 12:37:45 PM XLON 1,748 71.70 1097888746739750 12:37:45 PM XLON 1,605 71.70 1097888746739751 12:38:12 PM XLON 1,712 71.70 1097888746740043 12:38:12 PM XLON 1,643 71.70 1097888746740061 12:38:13 PM XLON 1,586 71.70 1097888746740070 12:38:13 PM XLON 1,677 71.70 1097888746740071 12:38:24 PM XLON 1,577 71.70 1097888746740123 12:38:24 PM XLON 8,528 71.70 1097888746740124 12:38:28 PM XLON 1,583 71.70 1097888746740150 12:38:30 PM XLON 468 71.68 1097888746740178 12:40:23 PM BATE 7,883 71.68 30000LYH 12:40:24 PM BATE 7,883 71.68 30000LYI 12:40:26 PM XLON 11,824 71.68 1097888746740429 12:40:26 PM XLON 3,330 71.68 1097888746740430 12:40:26 PM XLON 1,703 71.68 1097888746740435 12:40:26 PM XLON 5,510 71.68 1097888746740436 12:40:26 PM TRQX 4,919 71.68 1097888805456934 12:40:26 PM CHIX 6,360 71.68 130000TRM 12:40:26 PM CHIX 8,465 71.68 130000TRN 12:40:26 PM BATE 184 71.68 30000LZ3 12:40:26 PM BATE 184 71.68 30000LZ4 12:40:37 PM XLON 1,534 71.68 1097888746740470 12:40:42 PM XLON 1,515 71.68 1097888746740476 12:40:52 PM XLON 1,647 71.68 1097888746740497 12:43:02 PM XLON 15,376 71.72 1097888746740926 12:43:02 PM XLON 7,444 71.72 1097888746740946 12:43:02 PM XLON 5,700 71.72 1097888746740947 12:43:02 PM XLON 7,178 71.72 1097888746740948 12:43:02 PM XLON 1,776 71.72 1097888746740964 12:43:02 PM XLON 14,259 71.72 1097888746740965 12:43:02 PM TRQX 9,134 71.72 1097888805457196 12:43:02 PM CHIX 15,182 71.72 130000TYK 12:43:02 PM BATE 15,992 71.72 30000M58 12:43:02 PM BATE 13,631 71.70 30000M5E 12:43:02 PM AQXE 15,041 71.72 75753 12:43:07 PM XLON 13,736 71.70 1097888746741005 12:43:07 PM XLON 1,952 71.70 1097888746741006 12:43:07 PM TRQX 2,494 71.70 1097888805457222 12:43:07 PM TRQX 2,494 71.70 1097888805457223 12:43:07 PM CHIX 15,275 71.70 130000TZ7 12:43:07 PM BATE 1,024 71.70 30000M5O 12:43:07 PM BATE 1,024 71.70 30000M5P 12:43:40 PM BATE 8,492 71.68 30000M6E 12:44:22 PM XLON 1,693 71.70 1097888746741145 12:44:42 PM XLON 1,649 71.70 1097888746741188 12:44:52 PM XLON 4,187 71.70 1097888746741202 12:44:52 PM XLON 621 71.70 1097888746741203 12:45:03 PM XLON 2,401 71.70 1097888746741206 12:45:42 PM XLON 2,771 71.70 1097888746741259 12:46:13 PM XLON 1,647 71.70 1097888746741314 12:46:13 PM XLON 1,768 71.70 1097888746741315 12:46:32 PM XLON 39 71.70 1097888746741347 12:46:33 PM XLON 15,237 71.70 1097888746741364 12:46:34 PM XLON 4,400 71.70 1097888746741366 12:46:34 PM XLON 418 71.70 1097888746741367 12:46:38 PM XLON 15,183 71.68 1097888746741379 12:46:38 PM TRQX 1,972 71.68 1097888805457606 12:46:38 PM TRQX 2,939 71.68 1097888805457607 12:46:38 PM CHIX 15,406 71.68 130000U8X 12:46:38 PM BATE 6,125 71.68 30000MEU 12:46:38 PM BATE 201 71.68 30000MEV 12:47:05 PM XLON 8,986 71.70 1097888746741452 12:47:05 PM XLON 6,992 71.70 1097888746741453 12:47:05 PM CHIX 11,788 71.70 130000UAO 12:49:44 PM XLON 4,000 71.70 1097888746741663 12:50:44 PM XLON 6,968 71.72 1097888746741754 12:50:44 PM XLON 2,375 71.72 1097888746741758 12:50:44 PM XLON 10,675 71.72 1097888746741759 12:50:44 PM CHIX 13,482 71.72 130000UIW 12:50:44 PM CHIX 1,052 71.72 130000UIX 12:50:46 PM XLON 11 71.72 1097888746741767 12:51:00 PM XLON 8,141 71.72 1097888746741833 12:51:00 PM XLON 3,955 71.72 1097888746741834 12:51:00 PM XLON 3,955 71.72 1097888746741835 12:51:50 PM XLON 5,064 71.72 1097888746741913 12:51:50 PM BATE 4,902 71.72 30000MT7 12:51:50 PM BATE 8,492 71.72 30000MTB 12:51:51 PM BATE 6,843 71.72 30000MTC 12:52:12 PM XLON 2,635 71.72 1097888746741977 12:52:22 PM XLON 1,859 71.72 1097888746742014 12:52:22 PM XLON 648 71.72 1097888746742015 12:52:34 PM XLON 1,731 71.72 1097888746742066 12:52:42 PM XLON 1,505 71.72 1097888746742085 12:52:42 PM XLON 1,493 71.72 1097888746742086 12:52:42 PM XLON 2,862 71.72 1097888746742087 12:52:55 PM XLON 15,703 71.72 1097888746742122 12:52:55 PM AQXE 15,008 71.72 78429 12:53:37 PM XLON 15,325 71.72 1097888746742227 12:53:37 PM TRQX 4,880 71.72 1097888805458369 12:53:50 PM XLON 1,215 71.70 1097888746742249 12:54:00 PM XLON 15,860 71.72 1097888746742260 12:54:00 PM TRQX 6,456 71.72 1097888805458415 12:54:00 PM CHIX 13,160 71.72 130000V34 12:54:00 PM BATE 15,148 71.72 30000N1K 12:54:55 PM XLON 14,575 71.70 1097888746742342 12:54:55 PM BATE 23 71.70 30000N4Z 12:55:30 PM XLON 455 71.72 1097888746742396 12:55:30 PM XLON 914 71.72 1097888746742397 12:55:30 PM XLON 5,400 71.72 1097888746742398 12:55:30 PM XLON 60 71.72 1097888746742399 12:55:30 PM XLON 8,624 71.72 1097888746742400 12:55:30 PM TRQX 5,400 71.72 1097888805458604 12:55:30 PM TRQX 60 71.72 1097888805458605 12:55:30 PM TRQX 647 71.72 1097888805458606 12:55:42 PM XLON 12,239 71.72 1097888746742434 12:55:42 PM TRQX 6,161 71.72 1097888805458660 12:55:42 PM BATE 15,510 71.72 30000N6Y 12:55:43 PM BATE 15,517 71.72 30000N72 12:55:44 PM BATE 15,811 71.72 30000N75 12:55:44 PM BATE 1,332 71.70 30000N76 12:55:44 PM BATE 14,163 71.70 30000N77 12:55:58 PM BATE 8,492 71.70 30000N87 12:56:05 PM BATE 393 71.70 30000N8I 12:57:16 PM XLON 12,823 71.68 1097888746742646 12:57:16 PM BATE 15,351 71.68 30000NBX 12:57:16 PM BATE 6,976 71.66 30000NBY 13:00:03 PM XLON 15,872 71.72 1097888746742913 13:00:06 PM XLON 15,687 71.72 1097888746742950 13:00:12 PM XLON 16,169 71.72 1097888746742998 13:00:12 PM TRQX 14,283 71.72 1097888805459186 13:00:12 PM CHIX 15,214 71.72 130000VQX 13:00:12 PM BATE 8,492 71.70 30000NHO 13:00:12 PM BATE 6,528 71.70 30000NHU 13:00:12 PM BATE 15,305 71.72 30000NHY 13:01:04 PM XLON 14,653 71.72 1097888746743186 13:01:05 PM BATE 15,462 71.70 30000NK8 13:01:05 PM BATE 2,875 71.68 30000NKB 13:01:06 PM BATE 15,296 71.70 30000NKP 13:03:04 PM XLON 15,327 71.74 1097888746743625 13:03:04 PM CHIX 15,028 71.74 130000W5U 13:03:04 PM BATE 15,859 71.72 30000NS4 13:03:04 PM AQXE 14,549 71.72 82467 13:03:05 PM BATE 15,545 71.74 30000NS9 13:03:05 PM BATE 15,888 71.72 30000NSD 13:03:05 PM BATE 13,686 71.70 30000NSN 13:03:05 PM BATE 1,746 71.70 30000NSO 13:03:06 PM BATE 15,217 71.68 30000NSV 13:03:10 PM BATE 6,128 71.72 30000NT6 13:03:10 PM BATE 299 71.72 30000NT7 13:03:11 PM BATE 15,213 71.72 30000NTD 13:03:11 PM BATE 22 71.72 30000NTE 13:03:11 PM BATE 15,566 71.72 30000NTF 13:03:12 PM BATE 6,128 71.72 30000NTG 13:03:14 PM XLON 14,282 71.72 1097888746743763 13:03:46 PM BATE 15,157 71.70 30000NV6 13:05:07 PM XLON 15,164 71.68 1097888746744024 13:05:21 PM BATE 10,680 71.68 30000O15 13:05:21 PM BATE 5,471 71.68 30000O16 13:05:21 PM BATE 8,492 71.66 30000O1D 13:05:21 PM BATE 7,660 71.66 30000O1N 13:05:23 PM BATE 8,492 71.64 30000O1W 13:05:26 PM BATE 6,916 71.64 30000O29 13:05:27 PM BATE 15,955 71.62 30000O2L 13:06:06 PM BATE 11,603 71.70 30000O4N 13:06:25 PM XLON 7,330 71.70 1097888746744280 13:06:25 PM XLON 7,804 71.70 1097888746744281 13:06:25 PM BATE 3,684 71.70 30000O4X 13:07:43 PM XLON 14,513 71.68 1097888746744357 13:07:43 PM XLON 1,364 71.68 1097888746744358 13:07:43 PM BATE 15,983 71.68 30000O76 13:08:33 PM CHIX 14,632 71.66 130000WWX 13:08:33 PM BATE 16,000 71.66 30000O99 13:08:33 PM BATE 111 71.66 30000O9A 13:08:36 PM XLON 13,943 71.64 1097888746744425 13:08:36 PM BATE 1,174 71.64 30000O9F 13:08:36 PM BATE 15,038 71.64 30000O9I 13:08:51 PM BATE 10,524 71.62 30000O9U 13:08:51 PM BATE 5,351 71.62 30000O9V 13:10:21 PM XLON 10,054 71.68 1097888746744632 13:10:21 PM XLON 5,336 71.68 1097888746744633 13:10:56 PM BATE 15,243 71.66 30000OFB 13:10:56 PM AQXE 14,111 71.66 85312 13:11:46 PM BATE 8,492 71.70 30000OH3 13:11:46 PM BATE 2,500 71.70 30000OH7 13:12:00 PM BATE 6,128 71.70 30000OHJ 13:12:00 PM BATE 353 71.70 30000OHK 13:12:01 PM BATE 6,128 71.70 30000OHN 13:12:01 PM BATE 289 71.70 30000OHO 13:12:17 PM XLON 8,455 71.70 1097888746744936 13:12:17 PM XLON 7,120 71.70 1097888746744937 13:14:18 PM CHIX 15,240 71.70 130000XD9 13:14:53 PM BATE 6,128 71.70 30000OOG 13:14:53 PM BATE 337 71.70 30000OOH 13:14:53 PM BATE 6,851 71.70 30000OOJ 13:14:53 PM BATE 317 71.70 30000OOK 13:15:31 PM XLON 16,083 71.70 1097888746745702 13:15:31 PM XLON 4,818 71.70 1097888746745703 13:15:31 PM TRQX 13,756 71.70 1097888805461919 13:15:31 PM BATE 6,128 71.70 30000OPO 13:15:31 PM BATE 6,277 71.70 30000OPP 13:15:31 PM BATE 300 71.70 30000OPQ 13:15:31 PM BATE 292 71.70 30000OPR 13:16:01 PM XLON 15,781 71.70 1097888746745753 13:16:43 PM XLON 7,713 71.68 1097888746745881 13:16:43 PM XLON 8,112 71.68 1097888746745882 13:16:43 PM BATE 7,875 71.68 30000ORJ 13:16:43 PM BATE 7,875 71.68 30000ORK 13:17:32 PM XLON 15,460 71.72 1097888746746361 13:17:41 PM XLON 15,958 71.72 1097888746746381 13:17:41 PM CHIX 9,865 71.72 130000XVM 13:17:41 PM BATE 1,569 71.74 30000OYP 13:17:41 PM BATE 6,923 71.74 30000OYQ 13:17:41 PM BATE 15,876 71.72 30000OYS 13:19:09 PM BATE 16,058 71.70 30000P40 13:19:29 PM XLON 15,497 71.72 1097888746747388 13:19:29 PM CHIX 15,301 71.72 130000Y8N 13:19:36 PM XLON 882 71.72 1097888746747456 13:19:36 PM XLON 14,894 71.72 1097888746747457 13:19:36 PM XLON 15,533 71.70 1097888746747461 13:19:36 PM BATE 15,500 71.70 30000P5Y 13:21:45 PM XLON 15,661 71.72 1097888746748130 13:21:45 PM CHIX 13,737 71.72 130000YN2 13:21:45 PM BATE 15,665 71.72 30000PEA 13:21:45 PM AQXE 14,548 71.72 91165 13:21:55 PM BATE 16,007 71.70 30000PET 13:22:31 PM XLON 15,725 71.72 1097888746748498 13:22:31 PM BATE 30 71.72 30000PH0 13:22:35 PM BATE 6,128 71.72 30000PH7 13:22:35 PM BATE 2,364 71.72 30000PH8 13:22:35 PM BATE 290 71.72 30000PH9 13:22:35 PM BATE 315 71.72 30000PHA 13:22:35 PM BATE 3,617 71.72 30000PHB 13:22:38 PM BATE 6,128 71.72 30000PHC 13:22:38 PM BATE 308 71.72 30000PHD 13:23:57 PM XLON 15,461 71.72 1097888746749008 13:23:59 PM XLON 13,118 71.72 1097888746749024 13:24:06 PM TRQX 13,908 71.72 1097888805463344 13:24:31 PM XLON 13,703 71.74 1097888746749241 13:24:31 PM CHIX 13,504 71.74 130000Z65 13:24:31 PM BATE 15,168 71.74 30000PRZ 13:24:31 PM BATE 15,396 71.74 30000PSC 13:24:31 PM BATE 15,953 71.72 30000PSF 13:24:32 PM BATE 16,037 71.70 30000PSO 13:24:32 PM BATE 15,704 71.72 30000PSZ 13:24:32 PM BATE 10,452 71.70 30000PT4 13:24:32 PM BATE 5,157 71.70 30000PT5 13:24:33 PM BATE 13,554 71.70 30000PTM 13:24:34 PM BATE 2,542 71.70 30000PTN 13:24:34 PM BATE 15,614 71.68 30000PTV 13:24:35 PM BATE 13,434 71.68 30000PU7 13:24:40 PM BATE 6,128 71.72 30000PUK 13:24:40 PM BATE 304 71.72 30000PUL 13:24:40 PM BATE 340 71.72 30000PUM 13:24:40 PM BATE 6,128 71.72 30000PUQ 13:24:40 PM BATE 292 71.72 30000PUR 13:24:40 PM BATE 325 71.72 30000PUS 13:24:41 PM BATE 305 71.72 30000PUT 13:24:41 PM BATE 295 71.72 30000PUU 13:24:42 PM BATE 30 71.72 30000PUW 13:24:43 PM BATE 6,128 71.72 30000PUZ 13:24:43 PM BATE 291 71.72 30000PV0 13:24:44 PM BATE 6,128 71.72 30000PV4 13:24:44 PM BATE 326 71.72 30000PV5 13:24:45 PM BATE 30 71.72 30000PV7 13:24:45 PM BATE 6,128 71.72 30000PVG 13:24:45 PM BATE 320 71.72 30000PVH 13:24:45 PM BATE 315 71.72 30000PVI 13:24:46 PM BATE 6,128 71.72 30000PVN 13:24:46 PM BATE 321 71.72 30000PVO 13:24:46 PM BATE 351 71.72 30000PVP 13:24:46 PM BATE 6,128 71.72 30000PVQ 13:24:46 PM BATE 347 71.72 30000PVR 13:24:46 PM BATE 289 71.72 30000PVS 13:24:46 PM BATE 10,114 71.70 30000PVT 13:25:02 PM BATE 15,804 71.72 30000PZ8 13:25:03 PM BATE 20,322 71.72 30000PZB 13:25:07 PM BATE 6,128 71.74 30000PZY 13:25:12 PM BATE 25 71.72 30000Q0A 13:25:21 PM BATE 6,128 71.72 30000Q1A 13:25:21 PM BATE 334 71.72 30000Q1B 13:25:28 PM BATE 6,128 71.72 30000Q20 13:25:28 PM BATE 290 71.72 30000Q21 13:25:50 PM BATE 3,605 71.86 30000Q3I 13:25:50 PM BATE 309 71.86 30000Q3J 13:26:34 PM BATE 446 71.90 30000Q7L 13:26:38 PM XLON 5,144 71.88 1097888746750383 13:26:38 PM XLON 10,221 71.88 1097888746750384 13:26:38 PM BATE 6,128 71.90 30000Q7W 13:26:38 PM BATE 5,799 71.88 30000Q7Y 13:26:38 PM BATE 9,379 71.88 30000Q7Z 13:26:39 PM BATE 6,128 71.88 30000Q84 13:26:39 PM BATE 310 71.88 30000Q85 13:26:39 PM BATE 3,936 71.88 30000Q86 13:26:39 PM BATE 350 71.88 30000Q87 13:26:39 PM BATE 6,128 71.88 30000Q89 13:26:39 PM BATE 318 71.88 30000Q8A 13:26:39 PM BATE 305 71.88 30000Q8B 13:26:40 PM BATE 5,898 71.86 30000Q8E 13:28:03 PM XLON 2,521 71.90 1097888746750663 13:28:45 PM XLON 7,126 71.98 1097888746751036 13:28:45 PM XLON 9,900 71.98 1097888746751037 13:28:45 PM XLON 3,026 71.98 1097888746751040 13:28:45 PM XLON 2,884 71.98 1097888746751041 13:29:21 PM XLON 9,402 72.02 1097888746751412 13:29:23 PM XLON 15,289 72.00 1097888746751416 13:29:23 PM CHIX 15,885 72.00 1300010H2 13:29:23 PM AQXE 15,199 72.00 96951 13:30:00 PM XLON 15,814 71.98 1097888746751613 13:30:00 PM XLON 15,650 71.96 1097888746751623 13:30:00 PM XLON 16,035 71.94 1097888746751634 13:30:00 PM TRQX 13,278 71.96 1097888805464597 13:30:00 PM CHIX 14,759 71.94 1300010NC 13:30:00 PM BATE 11,603 71.98 30000QUS 13:30:00 PM BATE 3,706 71.98 30000QUT 13:30:00 PM BATE 15,538 71.96 30000QVF 13:30:00 PM BATE 15,135 71.94 30000QVK 13:30:00 PM BATE 6,737 71.92 30000QVM 13:30:00 PM BATE 9,125 71.92 30000QVN 13:30:00 PM BATE 15,141 71.90 30000QVT 13:30:00 PM BATE 9,154 71.88 30000QW6 13:30:01 PM BATE 12,405 71.86 30000QWG 13:30:01 PM BATE 9,816 71.84 30000QWT 13:30:02 PM BATE 7,061 71.84 30000QX2 13:30:22 PM XLON 12,109 71.82 1097888746752781 13:30:22 PM XLON 2,299 71.82 1097888746752782 13:30:22 PM BATE 4,986 71.82 30000R1M 13:30:22 PM BATE 4,992 71.80 30000R1N 13:30:22 PM BATE 6,809 71.74 30000R23 13:30:23 PM BATE 5,500 71.72 30000R2A 13:31:12 PM XLON 15,143 71.94 1097888746753298 13:31:12 PM XLON 12,946 71.92 1097888746753300 13:31:12 PM XLON 3,029 71.92 1097888746753301 13:31:12 PM BATE 15,323 71.94 30000RAL 13:31:12 PM BATE 15,266 71.92 30000RAM 13:31:12 PM BATE 14,194 71.90 30000RAO 13:31:13 PM BATE 1,503 71.90 30000RBF 13:31:17 PM BATE 15,694 71.92 30000RCO 13:31:20 PM BATE 15,155 71.90 30000RD7 13:31:20 PM BATE 451 71.88 30000RDC 13:31:20 PM BATE 1,000 71.88 30000RDD 13:31:20 PM BATE 6,000 71.88 30000RDE 13:31:20 PM BATE 8,274 71.88 30000RDF 13:31:57 PM XLON 15,430 71.96 1097888746753843 13:31:57 PM CHIX 15,600 71.96 1300011J1 13:32:12 PM BATE 15,887 71.94 30000RJ3 13:32:18 PM AQXE 14,951 71.92 100633 13:32:18 PM BATE 14,662 71.92 30000RJO 13:32:18 PM BATE 8,492 71.90 30000RJP 13:32:18 PM BATE 6,497 71.90 30000RJQ 13:32:35 PM XLON 10,800 71.92 1097888746754186 13:32:35 PM XLON 4,169 71.92 1097888746754187 13:32:35 PM BATE 8,895 71.92 30000RKX 13:32:56 PM XLON 15,311 71.98 1097888746754381 13:32:56 PM XLON 15,664 71.96 1097888746754386 13:32:56 PM XLON 14,717 71.94 1097888746754394 13:32:56 PM BATE 15,714 71.96 30000ROQ 13:32:56 PM BATE 15,732 71.94 30000ROT 13:32:56 PM BATE 15,357 71.92 30000ROV 13:32:56 PM BATE 5,057 71.86 30000ROZ 13:32:56 PM BATE 16,001 71.84 30000RP4 13:32:56 PM BATE 15,477 71.82 30000RP5 13:32:56 PM BATE 15,778 71.80 30000RPC 13:32:57 PM BATE 13,812 71.76 30000RPW 13:32:57 PM BATE 2,132 71.76 30000RPY 13:32:57 PM BATE 15,490 71.74 30000RQ1 13:32:58 PM BATE 15,999 71.72 30000RQE 13:32:59 PM BATE 5,400 71.72 30000RQH 13:32:59 PM BATE 11,276 71.72 30000RQM 13:32:59 PM BATE 16,210 71.76 30000RQR 13:32:59 PM BATE 3,112 71.74 30000RQU 13:33:00 PM BATE 12,809 71.74 30000RQV 13:34:04 PM CHIX 14,257 71.94 1300012B1 13:34:04 PM BATE 16,083 71.94 30000RX8 13:34:04 PM BATE 4,592 71.94 30000RXA 13:34:05 PM BATE 336 71.94 30000RXB 13:34:05 PM BATE 291 71.94 30000RXC 13:34:05 PM BATE 384 71.94 30000RXE 13:34:05 PM BATE 350 71.94 30000RXF 13:34:37 PM BATE 981 72.02 30000S0E 13:34:56 PM XLON 15,299 72.08 1097888746755712 13:34:56 PM BATE 11,603 72.06 30000S1M 13:34:56 PM BATE 321 72.10 30000S1O 13:34:56 PM BATE 5,518 72.10 30000S1P 13:34:56 PM BATE 15,244 72.08 30000S1Q 13:34:57 PM BATE 2,600 72.06 30000S1R 13:34:57 PM BATE 4,592 72.08 30000S1S 13:34:57 PM BATE 307 72.08 30000S1T 13:34:57 PM BATE 305 72.08 30000S1W 13:34:57 PM BATE 293 72.08 30000S1X 13:34:58 PM BATE 1,147 72.06 30000S1Z 13:34:58 PM BATE 4,592 72.08 30000S21 13:34:58 PM BATE 298 72.08 30000S22 13:34:58 PM BATE 104 72.08 30000S23 13:35:06 PM BATE 4,592 72.06 30000S3L 13:35:06 PM BATE 9,811 72.04 30000S3M 13:35:12 PM BATE 11,400 72.06 30000S4O 13:35:41 PM XLON 16,140 72.08 1097888746756017 13:35:41 PM CHIX 14,451 72.08 1300012PE 13:35:41 PM BATE 7,404 72.08 30000S6P 13:35:41 PM BATE 7,767 72.08 30000S6Q 13:36:44 PM AQXE 15,336 72.30 104518 13:36:44 PM XLON 15,851 72.30 1097888746756466 13:36:44 PM TRQX 14,846 72.30 1097888805466665 13:36:44 PM BATE 15,510 72.30 30000SF8 13:36:44 PM BATE 4,592 72.30 30000SFC 13:36:44 PM BATE 143 72.30 30000SFD 13:36:45 PM XLON 3,000 72.28 1097888746756474 13:36:45 PM XLON 12,808 72.28 1097888746756475 13:36:45 PM BATE 15,208 72.28 30000SFE 13:36:45 PM BATE 6,553 72.28 30000SFG 13:36:51 PM XLON 15,375 72.34 1097888746756536 13:36:51 PM BATE 15,909 72.32 30000SG8 13:37:14 PM XLON 16,014 72.40 1097888746756742 13:37:14 PM BATE 15,456 72.42 30000SJN 13:37:14 PM BATE 15,497 72.40 30000SJO 13:37:41 PM BATE 5,722 72.42 30000SLF 13:37:53 PM XLON 16,062 72.44 1097888746757025 13:37:53 PM CHIX 10,000 72.44 1300013CQ 13:37:53 PM CHIX 4,944 72.44 1300013CR 13:37:53 PM BATE 11,099 72.44 30000SLW 13:38:03 PM XLON 14,039 72.52 1097888746757161 13:38:03 PM BATE 5,408 72.52 30000SMS 13:38:03 PM BATE 10,547 72.52 30000SMT 13:38:05 PM BATE 4,592 72.54 30000SN7 13:38:05 PM BATE 312 72.54 30000SN8 13:38:05 PM BATE 302 72.54 30000SN9 13:38:14 PM BATE 15,694 72.52 30000SNP 13:38:15 PM BATE 4,592 72.52 30000SNR 13:38:23 PM BATE 15,720 72.50 30000SO3 13:38:23 PM BATE 4,592 72.50 30000SO4 13:38:23 PM BATE 4,592 72.50 30000SO7 13:38:32 PM BATE 11,647 72.48 30000SOT 13:38:32 PM BATE 3,669 72.48 30000SOU 13:39:21 PM XLON 15,882 72.62 1097888746757722 13:39:21 PM CHIX 9,471 72.62 1300013RS 13:39:21 PM CHIX 5,494 72.62 1300013RT 13:39:21 PM BATE 15,356 72.62 30000STT 13:39:32 PM BATE 11,973 72.62 30000SV2 13:39:43 PM BATE 10,000 72.66 30000SVW 13:39:43 PM BATE 5,400 72.66 30000SVX 13:40:00 PM XLON 15,604 72.70 1097888746757956 13:40:00 PM XLON 15,689 72.68 1097888746757961 13:40:00 PM BATE 15,187 72.70 30000SWY 13:40:00 PM BATE 16,031 72.68 30000SX1 13:40:00 PM BATE 846 72.66 30000SX2 13:40:07 PM XLON 14,632 72.68 1097888746758049 13:40:07 PM BATE 15,291 72.68 30000SYL 13:40:07 PM BATE 15,867 72.66 30000SYM 13:40:08 PM BATE 15,891 72.64 30000SYS 13:40:08 PM BATE 15,756 72.62 30000SYV 13:40:08 PM BATE 4,589 72.60 30000SZ4 13:40:08 PM BATE 10,551 72.60 30000SZ5 13:40:34 PM XLON 3,159 72.56 1097888746758253 13:40:34 PM XLON 11,082 72.56 1097888746758254 13:40:56 PM BATE 10,971 72.72 30000T3A 13:41:14 PM CHIX 13,644 72.70 1300014AJ 13:41:14 PM BATE 7,074 72.70 30000T57 13:41:14 PM BATE 3,789 72.70 30000T58 13:41:19 PM XLON 15,100 72.68 1097888746758686 13:41:19 PM BATE 4,013 72.68 30000T5T 13:41:19 PM BATE 7,270 72.68 30000T5U 13:41:43 PM XLON 15,347 72.74 1097888746758916 13:41:43 PM TRQX 14,599 72.74 1097888805467873 13:41:43 PM BATE 6,121 72.76 30000T8Z 13:41:43 PM BATE 6,550 72.74 30000T93 13:41:44 PM AQXE 4,920 72.74 108678 13:41:44 PM BATE 6,860 72.74 30000T9G 13:41:45 PM BATE 6,933 72.72 30000T9J 13:42:28 PM XLON 15,084 72.72 1097888746759309 13:42:28 PM XLON 219 72.72 1097888746759310 13:42:28 PM CHIX 14,253 72.72 1300014PA 13:42:28 PM BATE 5,707 72.72 30000TD2 13:42:38 PM XLON 16,257 72.68 1097888746759350 13:42:38 PM BATE 7,435 72.68 30000TDQ 13:43:20 PM BATE 3,969 72.74 30000TIJ 13:43:20 PM BATE 1,096 72.74 30000TIK 13:43:34 PM XLON 9,020 72.72 1097888746759726 13:43:34 PM XLON 7,155 72.72 1097888746759727 13:43:34 PM XLON 14,785 72.70 1097888746759730 13:43:34 PM AQXE 15,042 72.72 110203 13:43:34 PM BATE 4,503 72.72 30000TJQ 13:43:34 PM BATE 857 72.72 30000TJR 13:43:34 PM BATE 5,562 72.70 30000TJS 13:43:37 PM BATE 5,066 72.68 30000TJY 13:43:53 PM BATE 12,146 72.72 30000TL1 13:43:53 PM BATE 9,242 72.70 30000TL2 13:44:39 PM XLON 15,485 72.76 1097888746760053 13:44:39 PM BATE 12,867 72.76 30000TOC 13:45:11 PM BATE 11,144 72.74 30000TQE 13:45:15 PM CHIX 234 72.74 1300015CI 13:45:26 PM XLON 15,222 72.74 1097888746760329 13:45:26 PM XLON 15,312 72.72 1097888746760332 13:45:26 PM CHIX 14,219 72.74 1300015DG 13:45:26 PM CHIX 3,840 72.72 1300015DI 13:45:26 PM BATE 1,987 72.74 30000TR2 13:45:26 PM BATE 10,437 72.72 30000TR4 13:45:39 PM XLON 15,782 72.68 1097888746760390 13:45:39 PM BATE 7,098 72.70 30000TSN 13:45:39 PM BATE 7,098 72.70 30000TSO 13:45:39 PM BATE 9,560 72.68 30000TSP 13:45:42 PM BATE 14,292 72.82 30000TU2 13:45:42 PM BATE 11,455 72.80 30000TU5 13:46:15 PM XLON 15,807 72.92 1097888746760565 13:46:15 PM BATE 15,506 72.92 30000TWD 13:46:15 PM BATE 15,406 72.90 30000TWM 13:46:30 PM CHIX 14,054 72.88 1300015O0 13:46:30 PM CHIX 14,807 72.86 1300015O2 13:46:30 PM BATE 15,211 72.88 30000TXV 13:46:30 PM BATE 5,314 72.86 30000TXW 13:46:30 PM BATE 12,167 72.84 30000TY9 13:46:30 PM BATE 10,725 72.82 30000TYA 13:46:48 PM XLON 16,062 72.84 1097888746760770 13:46:48 PM TRQX 7,421 72.86 1097888805469187 13:46:48 PM BATE 6,980 72.86 30000U0A 13:46:48 PM BATE 6,862 72.84 30000U0C 13:47:07 PM XLON 14,484 72.92 1097888746761092 13:47:07 PM BATE 5,518 72.92 30000U44 13:47:07 PM BATE 1,516 72.92 30000U45 13:47:07 PM BATE 4,635 72.92 30000U46 13:47:14 PM AQXE 1,113 72.90 113042 13:47:14 PM BATE 8,749 72.90 30000U52 13:47:17 PM AQXE 13,443 72.92 113096 13:47:17 PM BATE 7,311 72.90 30000U5I 13:47:27 PM BATE 7,416 72.88 30000U6I 13:47:43 PM XLON 13,741 72.86 1097888746761285 13:47:43 PM BATE 4,223 72.88 30000U85 13:47:43 PM BATE 5,695 72.88 30000U86 13:47:43 PM BATE 6,175 72.86 30000U87 13:47:43 PM BATE 2,960 72.84 30000U89 13:47:43 PM BATE 2,855 72.84 30000U8A 13:47:44 PM BATE 5,269 72.82 30000U8G 13:48:02 PM BATE 9,074 72.84 30000UA3 13:48:15 PM XLON 15,007 72.86 1097888746761422 13:48:15 PM BATE 5,023 72.86 30000UAY 13:48:19 PM BATE 5,202 72.84 30000UB6 13:48:22 PM BATE 3,987 72.82 30000UBJ 13:48:22 PM BATE 1,713 72.82 30000UBK 13:48:22 PM BATE 5,945 72.80 30000UBL 13:48:28 PM BATE 1,242 72.78 30000UBZ 13:48:28 PM BATE 2,316 72.78 30000UC2 13:48:28 PM BATE 2,316 72.78 30000UC3 13:48:52 PM XLON 15,601 72.74 1097888746761640 13:48:52 PM BATE 6,629 72.74 30000UDI 13:48:56 PM BATE 11,603 72.78 30000UEA 13:48:57 PM BATE 3,561 72.78 30000UED 13:48:57 PM BATE 7,636 72.76 30000UEE 13:48:57 PM BATE 5,354 72.74 30000UEH 13:48:57 PM BATE 16,180 72.72 30000UEJ 13:48:59 PM BATE 7,982 72.74 30000UEU 13:49:17 PM BATE 11,317 72.80 30000UGV 13:49:40 PM XLON 16,211 72.78 1097888746761931 13:50:01 PM XLON 16,033 72.76 1097888746762008 13:50:01 PM BATE 8,147 72.76 30000UMG 13:50:14 PM BATE 1,295 72.80 30000UO0 13:50:16 PM XLON 14,900 72.80 1097888746762104 13:50:16 PM TRQX 14,653 72.80 1097888805470041 13:50:16 PM BATE 10,802 72.80 30000UO5 13:50:25 PM CHIX 15,154 72.82 1300016QU 13:50:25 PM BATE 10,765 72.82 30000UOL 13:50:36 PM BATE 12,285 72.80 30000UPB 13:50:41 PM BATE 4,211 72.78 30000UPM 13:50:53 PM BATE 6,597 72.78 30000UQP 13:51:26 PM BATE 5,352 72.80 30000UT0 13:52:07 PM XLON 16,099 72.86 1097888746762774 13:52:07 PM XLON 15,392 72.84 1097888746762776 13:52:07 PM BATE 15,392 72.84 30000UZW 13:52:07 PM BATE 179 72.84 30000UZX 13:52:26 PM XLON 15,536 72.86 1097888746762851 13:52:26 PM CHIX 15,649 72.86 1300017BU 13:52:26 PM BATE 11,625 72.86 30000V24 13:52:26 PM BATE 4,357 72.86 30000V25 13:52:27 PM XLON 5,323 72.86 1097888746762862 13:52:27 PM XLON 8,617 72.86 1097888746762863 13:52:29 PM AQXE 10,000 72.84 117070 13:52:29 PM AQXE 4,888 72.84 117071 13:52:29 PM BATE 15,633 72.84 30000V2H 13:53:07 PM XLON 15,000 72.86 1097888746763154 13:53:08 PM BATE 15,291 72.86 30000V6V 13:53:19 PM BATE 15,472 72.84 30000V89 13:54:01 PM XLON 14,248 72.84 1097888746763429 13:54:01 PM XLON 3,679 72.82 1097888746763435 13:54:01 PM XLON 11,169 72.82 1097888746763436 13:54:01 PM BATE 7,446 72.82 30000VCM 13:54:01 PM BATE 210 72.82 30000VCN 13:54:01 PM BATE 210 72.82 30000VCO 13:54:08 PM BATE 9,530 72.84 30000VE3 13:54:08 PM BATE 3,212 72.84 30000VE4 13:54:08 PM BATE 3,212 72.84 30000VE5 13:54:12 PM BATE 15,159 72.82 30000VF9 13:54:35 PM BATE 4,221 72.86 30000VHR 13:54:40 PM CHIX 14,604 72.86 13000183A 13:54:40 PM BATE 5,650 72.86 30000VIM 13:54:40 PM BATE 5,650 72.86 30000VIN 13:54:44 PM XLON 15,845 72.84 1097888746763768 13:54:44 PM BATE 15,890 72.84 30000VJ3 13:54:51 PM BATE 15,830 72.82 30000VJD 13:55:04 PM XLON 13,693 72.80 1097888746763992 13:55:04 PM XLON 6,523 72.78 1097888746763998 13:55:04 PM XLON 7,365 72.78 1097888746764000 13:55:04 PM BATE 6,998 72.80 30000VKA 13:55:04 PM BATE 7,623 72.78 30000VKB 13:55:30 PM BATE 4,902 72.82 30000VMO 13:55:59 PM BATE 1,000 72.82 30000VP5 13:55:59 PM BATE 4,000 72.82 30000VP6 13:55:59 PM BATE 1,181 72.82 30000VP7 13:56:11 PM XLON 16,011 72.88 1097888746764301 13:56:11 PM TRQX 15,125 72.88 1097888805471322 13:56:11 PM CHIX 14,501 72.90 1300018EX 13:56:11 PM BATE 5,375 72.88 30000VQD 13:56:12 PM BATE 8,172 72.88 30000VQM 13:56:23 PM BATE 4,263 72.90 30000VR1 13:56:39 PM BATE 5,566 72.90 30000VS7 13:57:31 PM BATE 9,005 72.88 30000VWD 13:58:12 PM XLON 1,821 72.88 1097888746764796 13:58:12 PM XLON 2,997 72.88 1097888746764797 13:58:23 PM XLON 16,241 72.88 1097888746764882 13:58:23 PM AQXE 4,386 72.88 121147 13:58:23 PM AQXE 9,338 72.88 121148 13:59:00 PM XLON 4,818 72.88 1097888746765119 13:59:00 PM XLON 866 72.86 1097888746765123 13:59:34 PM CHIX 8,200 72.88 1300018YI 13:59:34 PM CHIX 7,600 72.88 1300018YJ 13:59:45 PM XLON 10,525 72.86 1097888746765274 13:59:45 PM XLON 4,856 72.86 1097888746765275 13:59:45 PM XLON 4,987 72.88 1097888746765278 13:59:45 PM BATE 4,397 72.86 30000W4M 13:59:45 PM BATE 1,120 72.86 30000W4N 14:00:13 PM XLON 3,807 72.84 1097888746765358 14:00:13 PM XLON 11,755 72.84 1097888746765359 14:00:13 PM BATE 4,768 72.84 30000W74 14:00:13 PM BATE 4,182 72.84 30000W75 14:00:17 PM XLON 12,696 72.82 1097888746765385 14:00:17 PM XLON 3,507 72.82 1097888746765386 14:00:17 PM XLON 15,915 72.80 1097888746765388 14:00:17 PM CHIX 15,065 72.82 13000193U 14:00:17 PM CHIX 14,907 72.80 13000193Y 14:00:17 PM BATE 7,101 72.82 30000W7O 14:00:17 PM BATE 11,417 72.80 30000W7P 14:00:20 PM XLON 15,442 72.78 1097888746765407 14:00:20 PM BATE 9,072 72.78 30000W82 14:00:32 PM BATE 5,089 72.76 30000W9O 14:00:43 PM XLON 13,716 72.74 1097888746765543 14:00:43 PM BATE 7,493 72.74 30000WBA 14:00:43 PM BATE 4,628 72.72 30000WBD 14:01:53 PM XLON 14,445 72.78 1097888746766055 14:01:53 PM XLON 14,134 72.76 1097888746766056 14:01:53 PM TRQX 15,154 72.76 1097888805472346 14:01:53 PM AQXE 13,670 72.76 122909 14:01:53 PM BATE 5,247 72.76 30000WFC 14:02:04 PM XLON 13,772 72.70 1097888746766155 14:02:04 PM BATE 5,448 72.72 30000WHK 14:02:13 PM BATE 4,832 72.72 30000WJ5 14:02:22 PM BATE 5,429 72.70 30000WK7 14:02:22 PM BATE 5,293 72.68 30000WK9 14:02:28 PM BATE 6,912 72.68 30000WLN 14:03:04 PM BATE 7,057 72.68 30000WNI 14:03:24 PM XLON 15,240 72.66 1097888746766663 14:03:24 PM BATE 4,191 72.66 30000WOM 14:03:32 PM XLON 15,530 72.68 1097888746766726 14:03:32 PM BATE 5,156 72.68 30000WP4 14:03:34 PM BATE 4,107 72.66 30000WPA 14:03:52 PM XLON 13,216 72.60 1097888746766879 14:03:52 PM XLON 15,350 72.58 1097888746766884 14:03:52 PM XLON 15,889 72.56 1097888746766890 14:04:35 PM CHIX 8,801 72.66 130001A33 14:04:35 PM BATE 2,656 72.66 30000WVV 14:04:35 PM BATE 7,756 72.68 30000WVW 14:04:35 PM BATE 4,856 72.66 30000WVY 14:04:43 PM BATE 2,838 72.64 30000WWZ 14:04:56 PM BATE 4,240 72.64 30000WY7 14:04:56 PM BATE 9,789 72.62 30000WY8 14:05:18 PM BATE 10,001 72.60 30000X0R 14:05:18 PM BATE 6,355 72.58 30000X0T 14:06:18 PM XLON 15,794 72.66 1097888746767821 14:06:18 PM XLON 15,761 72.64 1097888746767823 14:06:18 PM AQXE 16,133 72.64 125417 14:06:18 PM CHIX 14,131 72.66 130001AIN 14:06:18 PM BATE 6,682 72.64 30000X6B 14:06:27 PM BATE 4,190 72.60 30000X6O 14:06:27 PM BATE 1,053 72.60 30000X6P 14:06:54 PM BATE 7,003 72.58 30000X7V 14:07:46 PM XLON 1,805 72.56 1097888746768166 14:07:46 PM XLON 14,370 72.56 1097888746768167 14:07:51 PM XLON 3,159 72.54 1097888746768170 14:07:51 PM XLON 1,403 72.54 1097888746768171 14:08:23 PM XLON 15,217 72.56 1097888746768474 14:08:23 PM CHIX 13,844 72.56 130001AWV 14:08:29 PM XLON 9,477 72.54 1097888746768500 14:08:36 PM XLON 15,254 72.52 1097888746768549 14:08:36 PM TRQX 15,226 72.52 1097888805473854 14:08:48 PM BATE 5,804 72.50 30000XJZ 14:09:16 PM XLON 14,928 72.54 1097888746768779 14:09:16 PM BATE 5,538 72.54 30000XMT 14:09:17 PM BATE 5,725 72.52 30000XMV 14:09:26 PM XLON 14,858 72.56 1097888746768834 14:10:04 PM CHIX 15,026 72.56 130001BGE 14:10:04 PM BATE 5,434 72.56 30000XS0 14:10:05 PM XLON 14,349 72.54 1097888746768931 14:10:05 PM BATE 5,496 72.54 30000XSC 14:10:25 PM XLON 14,720 72.56 1097888746769023 14:10:25 PM AQXE 13,831 72.56 127382 14:11:00 PM BATE 5,429 72.54 30000XV9 14:12:14 PM XLON 15,328 72.64 1097888746769511 14:12:15 PM XLON 15,871 72.62 1097888746769530 14:12:15 PM BATE 7,120 72.62 30000Y0Y 14:12:50 PM CHIX 459 72.70 130001BY4 14:12:50 PM CHIX 5,869 72.70 130001BY5 14:12:50 PM CHIX 9,461 72.70 130001BY6 14:13:04 PM XLON 7,563 72.70 1097888746769732 14:13:04 PM XLON 7,563 72.70 1097888746769733 14:13:48 PM XLON 16,179 72.74 1097888746769954 14:14:03 PM XLON 3,896 72.74 1097888746770006 14:14:03 PM XLON 11,422 72.74 1097888746770007 14:14:03 PM XLON 15,401 72.72 1097888746770011 14:14:03 PM TRQX 12,620 72.72 1097888805474961 14:14:03 PM CHIX 14,276 72.72 130001C5I 14:14:03 PM BATE 14,640 72.72 30000Y7M 14:14:38 PM XLON 194 72.78 1097888746770332 14:15:18 PM XLON 14,909 72.78 1097888746770454 14:15:48 PM CHIX 3 72.80 130001CJ1 14:16:02 PM XLON 16,203 72.80 1097888746770564 14:16:02 PM XLON 15,115 72.78 1097888746770565 14:16:02 PM CHIX 15,123 72.80 130001CKF 14:16:02 PM BATE 9,741 72.80 30000YG5 14:16:02 PM BATE 4,903 72.80 30000YG6 14:16:02 PM BATE 15,274 72.78 30000YG7 14:16:03 PM BATE 159 72.78 30000YG9 14:16:04 PM XLON 15,073 72.76 1097888746770570 14:16:04 PM BATE 13,471 72.76 30000YGK 14:16:17 PM AQXE 4,441 72.68 130285 14:16:21 PM BATE 9,042 72.66 30000YHQ 14:17:09 PM XLON 15,568 72.68 1097888746770897 14:17:09 PM BATE 3,049 72.68 30000YLP 14:17:09 PM BATE 2,111 72.68 30000YLQ 14:17:11 PM BATE 9,061 72.66 30000YLX 14:17:11 PM BATE 5,116 72.64 30000YM1 14:17:41 PM CHIX 12,034 72.70 130001CXV 14:17:41 PM CHIX 1,519 72.70 130001CXW 14:17:43 PM XLON 14,854 72.68 1097888746771060 14:17:43 PM XLON 13,923 72.66 1097888746771065 14:17:43 PM XLON 15,690 72.64 1097888746771072 14:17:43 PM CHIX 13,209 72.66 130001CYE 14:17:43 PM CHIX 1,581 72.66 130001CYF 14:17:43 PM AQXE 14,598 72.66 130978 14:17:43 PM AQXE 14,984 72.64 130979 14:17:43 PM BATE 7,686 72.68 30000YOR 14:19:31 PM TRQX 13,760 72.74 1097888805476193 14:19:50 PM XLON 15,305 72.72 1097888746771570 14:19:50 PM BATE 5,961 72.72 30000Z0Z 14:21:03 PM XLON 8,015 72.78 1097888746771799 14:21:03 PM XLON 8,015 72.78 1097888746771800 14:21:03 PM BATE 6,533 72.78 30000Z88 14:22:02 PM XLON 15,727 72.76 1097888746771982 14:22:02 PM XLON 15,301 72.78 1097888746771983 14:22:02 PM XLON 5,021 72.78 1097888746771984 14:22:02 PM BATE 6,430 72.76 30000ZC5 14:22:10 PM XLON 15,853 72.76 1097888746772002 14:22:10 PM CHIX 16,234 72.76 130001DVK 14:22:10 PM BATE 6,458 72.76 30000ZDB 14:22:28 PM XLON 15,406 72.74 1097888746772091 14:22:28 PM XLON 15,338 72.72 1097888746772093 14:22:28 PM XLON 15,445 72.70 1097888746772095 14:22:28 PM XLON 15,195 72.68 1097888746772100 14:22:28 PM BATE 6,461 72.74 30000ZF3 14:23:49 PM CHIX 13,781 72.66 130001E8B 14:25:00 PM BATE 4,940 72.68 30000ZQK 14:25:42 PM XLON 7,800 72.66 1097888746772896 14:25:42 PM XLON 7,694 72.66 1097888746772897 14:25:42 PM XLON 5,100 72.64 1097888746772899 14:25:42 PM XLON 10,171 72.64 1097888746772900 14:25:42 PM TRQX 14,133 72.64 1097888805477314 14:25:42 PM CHIX 12,616 72.66 130001EKT 14:25:50 PM XLON 14,465 72.62 1097888746772928 14:25:50 PM XLON 1,660 72.62 1097888746772929 14:25:50 PM BATE 4,958 72.62 30000ZU7 14:25:51 PM XLON 15,997 72.60 1097888746772931 14:26:00 PM BATE 5,047 72.56 30000ZVB 14:27:00 PM AQXE 14,121 72.56 135190 14:27:00 PM BATE 2,569 72.56 3000101H 14:27:06 PM XLON 3,278 72.54 1097888746773162 14:27:06 PM XLON 12,473 72.54 1097888746773163 14:27:06 PM BATE 3,805 72.56 30001023 14:27:07 PM CHIX 15,864 72.54 130001EWH 14:27:10 PM XLON 12,017 72.52 1097888746773227 14:27:10 PM XLON 3,096 72.52 1097888746773228 14:27:15 PM XLON 14,329 72.50 1097888746773262 14:27:28 PM BATE 4,275 72.48 3000106X 14:27:28 PM BATE 2,593 72.48 3000106Y 14:27:31 PM BATE 5,956 72.46 3000108B 14:27:38 PM XLON 13,396 72.38 1097888746773517 14:28:48 PM XLON 15,217 72.44 1097888746774059 14:28:48 PM BATE 6,733 72.44 300010KE 14:28:51 PM XLON 15,252 72.42 1097888746774083 14:28:51 PM XLON 15,749 72.40 1097888746774084 14:28:51 PM CHIX 9,298 72.42 130001FTW 14:28:51 PM CHIX 5,736 72.42 130001FTX 14:28:51 PM CHIX 15,271 72.40 130001FTZ 14:28:51 PM BATE 6,702 72.42 300010KQ 14:28:51 PM BATE 6,790 72.40 300010KS 14:30:05 PM XLON 16,170 72.42 1097888746774394 14:30:39 PM XLON 15,534 72.40 1097888746774584 14:31:02 PM TRQX 12,958 72.38 1097888805478601 14:31:02 PM AQXE 14,560 72.38 138113 14:31:02 PM BATE 1,681 72.38 300010Y6 14:31:02 PM BATE 7,412 72.38 300010Y7 14:32:17 PM XLON 1,544 72.40 1097888746775120 14:32:17 PM XLON 3,088 72.40 1097888746775121 14:32:17 PM XLON 13,940 72.40 1097888746775122 14:32:20 PM XLON 15,984 72.38 1097888746775130 14:32:20 PM XLON 15,073 72.36 1097888746775131 14:32:20 PM XLON 15,531 72.34 1097888746775135 14:32:20 PM XLON 15,975 72.32 1097888746775137 14:32:20 PM XLON 15,642 72.30 1097888746775142 14:32:20 PM BATE 4,940 72.36 3000114D 14:32:20 PM BATE 4,935 72.34 3000114E 14:32:41 PM CHIX 15,350 72.36 130001GNW 14:33:02 PM BATE 8,949 72.34 3000118T 14:33:23 PM BATE 5,323 72.30 3000119L 14:35:40 PM XLON 3,573 72.44 1097888746776073 14:35:40 PM XLON 7,823 72.44 1097888746776074 14:35:41 PM XLON 5,956 72.48 1097888746776098 14:35:41 PM XLON 4,301 72.48 1097888746776099 14:35:41 PM XLON 10,065 72.48 1097888746776100 14:35:52 PM XLON 8,195 72.48 1097888746776120 14:35:52 PM XLON 2,897 72.48 1097888746776121 14:36:11 PM XLON 15,659 72.44 1097888746776185 14:36:11 PM TRQX 13,180 72.44 1097888805479674 14:36:11 PM CHIX 15,587 72.44 130001H9Q 14:36:11 PM AQXE 14,146 72.44 140720 14:36:11 PM BATE 4,965 72.44 300011MQ 14:37:18 PM XLON 15,317 72.44 1097888746776445 14:37:18 PM XLON 4,818 72.44 1097888746776448 14:37:18 PM CHIX 11,459 72.44 130001HGZ 14:37:19 PM XLON 15,161 72.42 1097888746776458 14:37:19 PM XLON 15,408 72.40 1097888746776459 14:37:19 PM BATE 5,279 72.42 300011RG 14:37:19 PM BATE 5,554 72.40 300011RH 14:37:52 PM XLON 15,254 72.40 1097888746776608 14:37:54 PM CHIX 6,768 72.38 130001HKK 14:38:17 PM XLON 15,898 72.38 1097888746776692 14:38:17 PM XLON 15,201 72.36 1097888746776696 14:38:17 PM XLON 15,968 72.34 1097888746776700 14:38:17 PM CHIX 6,854 72.38 130001HNH 14:38:17 PM CHIX 4,335 72.36 130001HNM 14:38:17 PM CHIX 8,804 72.36 130001HNN 14:38:17 PM CHIX 12,787 72.34 130001HNQ 14:38:17 PM BATE 5,180 72.38 300011W2 14:38:17 PM BATE 5,732 72.36 300011W3 14:38:18 PM BATE 6,930 72.34 300011W9 14:38:45 PM AQXE 13,599 72.38 142087 14:39:27 PM BATE 5,214 72.36 3000121D 14:40:38 PM XLON 16,135 72.38 1097888746777230 14:40:38 PM BATE 11,216 72.38 3000127C 14:40:39 PM XLON 15,130 72.36 1097888746777246 14:40:39 PM BATE 11,061 72.36 3000127D 14:40:42 PM XLON 14,546 72.34 1097888746777264 14:40:42 PM TRQX 13,337 72.34 1097888805480656 14:40:42 PM BATE 5,147 72.34 3000127S 14:40:45 PM XLON 16,158 72.32 1097888746777284 14:40:45 PM BATE 7,306 72.32 30001289 14:40:46 PM BATE 8,340 72.30 3000128A 14:41:10 PM XLON 13,504 72.26 1097888746777536 14:41:37 PM XLON 11,986 72.22 1097888746777680 14:42:24 PM XLON 15,824 72.26 1097888746777867 14:42:24 PM CHIX 13,667 72.28 130001IEI 14:42:24 PM BATE 8,318 72.26 300012GR 14:42:31 PM XLON 14,625 72.24 1097888746777897 14:44:00 PM AQXE 12,982 72.26 144675 14:44:04 PM XLON 13,632 72.24 1097888746778194 14:44:04 PM XLON 14,657 72.22 1097888746778196 14:44:04 PM XLON 14,241 72.20 1097888746778205 14:44:04 PM CHIX 14,031 72.24 130001IP3 14:44:04 PM BATE 5,261 72.24 300012N4 14:44:04 PM BATE 4,900 72.22 300012NB 14:44:15 PM XLON 13,749 72.26 1097888746778281 14:44:18 PM BATE 5,269 72.24 300012OT 14:44:25 PM BATE 5,255 72.22 300012PM 14:44:51 PM XLON 13,396 72.18 1097888746778455 14:44:51 PM BATE 5,066 72.20 300012RH 14:44:51 PM BATE 5,767 72.18 300012RL 14:45:31 PM XLON 11,716 72.16 1097888746778853 14:45:31 PM XLON 13,775 72.14 1097888746778860 14:45:31 PM CHIX 11,574 72.16 130001J4R 14:45:31 PM CHIX 8,345 72.14 130001J4W 14:46:40 PM XLON 13,871 72.12 1097888746779471 14:46:40 PM BATE 8,135 72.14 3000134C 14:47:24 PM XLON 15,702 72.20 1097888746779762 14:47:24 PM XLON 16,101 72.18 1097888746779764 14:47:24 PM XLON 15,193 72.16 1097888746779793 14:47:24 PM TRQX 4,193 72.20 1097888805482029 14:47:24 PM TRQX 9,517 72.20 1097888805482030 14:47:24 PM AQXE 2,462 72.20 147199 14:47:24 PM AQXE 8,841 72.20 147200 14:47:24 PM BATE 15,828 72.20 3000138O 14:47:24 PM BATE 15,898 72.18 3000138P 14:48:06 PM BATE 11,603 72.26 300013CD 14:48:06 PM BATE 796 72.26 300013CE 14:48:06 PM BATE 796 72.26 300013CF 14:48:14 PM XLON 13,562 72.24 1097888746780106 14:48:14 PM CHIX 12,172 72.24 130001JXR 14:48:14 PM BATE 13,713 72.24 300013CS 14:48:14 PM BATE 13,486 72.22 300013CT 14:48:20 PM BATE 10,248 72.20 300013DM 14:48:52 PM XLON 11,229 72.18 1097888746780261 14:48:52 PM XLON 14,311 72.16 1097888746780264 14:48:52 PM BATE 2,709 72.18 300013GY 14:48:52 PM BATE 2,709 72.18 300013GZ 14:49:42 PM XLON 1,651 72.14 1097888746780612 14:49:42 PM XLON 8,733 72.14 1097888746780613 14:49:42 PM XLON 3,881 72.14 1097888746780614 14:49:42 PM CHIX 11,751 72.14 130001KB8 14:50:22 PM XLON 10,524 72.16 1097888746780778 14:50:22 PM XLON 895 72.16 1097888746780779 14:50:22 PM BATE 5,191 72.16 300013SQ 14:51:23 PM XLON 5,007 72.26 1097888746781201 14:51:23 PM CHIX 13,809 72.26 130001KQB 14:51:32 PM XLON 10,154 72.26 1097888746781217 14:52:26 PM XLON 10,014 72.28 1097888746781504 14:52:45 PM XLON 10,014 72.30 1097888746781608 14:52:45 PM XLON 15,179 72.28 1097888746781610 14:52:45 PM XLON 15,529 72.26 1097888746781612 14:52:45 PM XLON 15,390 72.24 1097888746781614 14:52:45 PM TRQX 6,513 72.28 1097888805483296 14:52:45 PM TRQX 6,513 72.28 1097888805483297 14:52:45 PM CHIX 10,535 72.28 130001KZJ 14:52:45 PM AQXE 12,310 72.28 150282 14:52:45 PM BATE 4,006 72.28 3000144Y 14:52:45 PM BATE 1,084 72.28 3000144Z 14:52:45 PM BATE 5,074 72.26 30001451 14:53:03 PM XLON 6,668 72.24 1097888746781691 14:53:03 PM XLON 4,023 72.24 1097888746781692 14:53:03 PM BATE 5,118 72.24 30001461 14:53:45 PM XLON 15,363 72.34 1097888746781855 14:53:45 PM XLON 15,787 72.32 1097888746781857 14:53:45 PM AQXE 11,419 72.32 150791 14:53:45 PM BATE 8,145 72.32 300014A8 14:54:09 PM BATE 10,072 72.32 300014B6 14:54:09 PM BATE 8,807 72.30 300014B7 14:54:19 PM XLON 11,857 72.32 1097888746782008 14:55:15 PM XLON 15,904 72.38 1097888746782186 14:55:15 PM TRQX 10,467 72.38 1097888805483842 14:55:15 PM CHIX 14,921 72.38 130001LEK 14:55:15 PM BATE 5,587 72.38 300014G4 14:55:16 PM XLON 1,150 72.36 1097888746782189 14:55:16 PM XLON 14,878 72.36 1097888746782190 14:55:16 PM BATE 5,604 72.36 300014G6 14:55:59 PM XLON 350 72.38 1097888746782470 14:55:59 PM XLON 9,622 72.38 1097888746782471 14:55:59 PM CHIX 10,653 72.38 130001LJ6 14:55:59 PM BATE 7,161 72.36 300014JM 14:56:00 PM BATE 11,338 72.36 300014K2 14:56:00 PM BATE 4,374 72.36 300014K3 14:56:30 PM XLON 15,467 72.40 1097888746782659 14:56:30 PM BATE 15,717 72.40 300014MX 14:57:19 PM XLON 10,921 72.38 1097888746782785 14:57:19 PM XLON 12,496 72.36 1097888746782786 14:57:19 PM CHIX 9,599 72.36 130001LUM 14:57:19 PM AQXE 10,528 72.36 152678 14:57:19 PM BATE 15,618 72.38 300014PZ 14:57:19 PM BATE 5,296 72.36 300014Q0 14:57:19 PM BATE 10,336 72.36 300014Q1 14:57:19 PM BATE 15,980 72.34 300014Q2 14:58:00 PM XLON 14,091 72.34 1097888746782911 14:58:00 PM XLON 13,096 72.32 1097888746782914 14:58:00 PM BATE 7,356 72.34 300014UO 14:58:00 PM BATE 15,244 72.32 300014V7 14:59:00 PM XLON 12,964 72.32 1097888746783246 14:59:00 PM XLON 11,328 72.30 1097888746783247 14:59:00 PM CHIX 6,453 72.30 130001MBL 14:59:00 PM CHIX 6,453 72.30 130001MBM 14:59:00 PM BATE 8,998 72.32 3000151X 14:59:00 PM BATE 5,459 72.30 3000151Z 14:59:01 PM BATE 6,069 72.28 30001525 14:59:01 PM BATE 9,281 72.26 30001526 14:59:01 PM BATE 5,206 72.24 3000152E 14:59:55 PM XLON 2,211 72.24 1097888746783383 15:00:00 PM BATE 2,705 72.26 3000157B 15:00:00 PM BATE 2,921 72.26 3000157E 15:00:08 PM XLON 9,172 72.24 1097888746783472 15:00:08 PM XLON 10,192 72.22 1097888746783483 15:00:08 PM AQXE 7,045 72.22 154677 15:00:08 PM BATE 5,682 72.24 3000158T 15:00:09 PM XLON 15,276 72.20 1097888746783495 15:00:09 PM CHIX 10,770 72.22 130001MK7 15:00:09 PM CHIX 9,999 72.20 130001MK8 15:00:09 PM BATE 5,606 72.22 3000158Z 15:00:09 PM BATE 5,319 72.20 30001590 15:01:06 PM BATE 5,353 72.18 300015CG 15:01:19 PM XLON 16,158 72.20 1097888746783773 15:01:19 PM TRQX 12,392 72.20 1097888805485618 15:01:53 PM XLON 15,265 72.18 1097888746783903 15:01:53 PM BATE 3,015 72.18 300015G8 15:01:53 PM BATE 1,696 72.18 300015G9 15:01:53 PM BATE 1,696 72.18 300015GA 15:02:42 PM XLON 13,664 72.20 1097888746784093 15:02:47 PM XLON 13,939 72.18 1097888746784131 15:02:47 PM BATE 2,684 72.18 300015KR 15:02:47 PM BATE 2,684 72.18 300015KS 15:02:48 PM XLON 7,766 72.16 1097888746784137 15:02:48 PM CHIX 9,611 72.16 130001N22 15:02:48 PM AQXE 11,003 72.16 155949 15:02:48 PM BATE 5,382 72.16 300015L8 15:03:25 PM XLON 13,516 72.20 1097888746784257 15:03:25 PM XLON 316 72.20 1097888746784258 15:03:25 PM BATE 6,061 72.20 300015OE 15:04:16 PM CHIX 10,368 72.24 130001NDU 15:04:21 PM XLON 15,980 72.22 1097888746784521 15:04:21 PM TRQX 9,818 72.22 1097888805486426 15:04:21 PM BATE 7,321 72.22 300015T3 15:04:24 PM BATE 6,844 72.20 300015TL 15:04:35 PM XLON 15,535 72.20 1097888746784546 15:05:01 PM XLON 15,176 72.18 1097888746784604 15:05:01 PM CHIX 9,128 72.20 130001NJY 15:05:42 PM XLON 15,864 72.20 1097888746784731 15:06:32 PM XLON 3,607 72.26 1097888746784903 15:07:02 PM XLON 16,000 72.26 1097888746785065 15:07:02 PM XLON 120 72.26 1097888746785066 15:07:02 PM XLON 120 72.26 1097888746785067 15:07:02 PM XLON 15,789 72.24 1097888746785069 15:07:02 PM XLON 15,760 72.22 1097888746785075 15:07:02 PM CHIX 9,538 72.26 130001NY4 15:07:02 PM AQXE 9,160 72.26 158249 15:07:02 PM BATE 7,681 72.26 30001670 15:07:05 PM BATE 7,524 72.22 30001676 15:08:18 PM XLON 5,007 72.24 1097888746785261 15:08:30 PM XLON 1,693 72.24 1097888746785292 15:08:30 PM XLON 3,125 72.24 1097888746785293 15:08:42 PM XLON 4,818 72.24 1097888746785301 15:09:35 PM CHIX 14,478 72.32 130001OH4 15:09:35 PM BATE 4,863 72.32 300016JY 15:09:40 PM XLON 5,400 72.32 1097888746785483 15:09:40 PM XLON 10,014 72.32 1097888746785484 15:09:40 PM XLON 15,567 72.30 1097888746785487 15:09:40 PM CHIX 13,539 72.30 130001OI8 15:09:40 PM AQXE 3,933 72.32 159385 15:09:40 PM AQXE 4,614 72.32 159386 15:09:40 PM BATE 4,887 72.30 300016PD 15:09:40 PM BATE 6,846 72.28 300016PJ 15:10:28 PM XLON 6,300 72.32 1097888746785561 15:10:28 PM XLON 9,733 72.32 1097888746785562 15:10:28 PM XLON 6,700 72.32 1097888746785565 15:10:28 PM XLON 4,145 72.32 1097888746785566 15:10:42 PM XLON 969 72.30 1097888746785607 15:10:42 PM XLON 14,213 72.30 1097888746785608 15:10:42 PM XLON 15,759 72.28 1097888746785613 15:10:42 PM TRQX 9,941 72.30 1097888805487745 15:10:42 PM BATE 5,424 72.30 300016T6 15:11:06 PM BATE 2,962 72.28 300016VH 15:11:12 PM XLON 11,385 72.30 1097888746785725 15:11:12 PM CHIX 7,643 72.30 130001OQA 15:11:24 PM BATE 5,065 72.30 300016WT 15:12:03 PM XLON 12,842 72.28 1097888746785859 15:12:03 PM BATE 2,127 72.28 30001701 15:12:42 PM XLON 4,500 72.30 1097888746785976 15:12:42 PM XLON 318 72.30 1097888746785977 15:12:42 PM BATE 4,675 72.28 3000172R 15:12:52 PM XLON 11 72.30 1097888746785978 15:13:02 PM AQXE 8,083 72.30 160778 15:13:06 PM XLON 1,682 72.30 1097888746786002 15:13:06 PM XLON 4,400 72.30 1097888746786003 15:13:06 PM XLON 9,081 72.30 1097888746786004 15:13:31 PM XLON 2,976 72.30 1097888746786091 15:14:07 PM XLON 26 72.36 1097888746786185 15:14:07 PM XLON 6,872 72.36 1097888746786186 15:14:07 PM XLON 12,459 72.36 1097888746786187 15:14:07 PM XLON 965 72.36 1097888746786188 15:14:07 PM XLON 15,162 72.36 1097888746786193 15:14:07 PM TRQX 9,139 72.36 1097888805488572 15:14:07 PM CHIX 10,700 72.36 130001P9M 15:14:07 PM BATE 12,875 72.36 3000178Y 15:14:15 PM XLON 16,172 72.34 1097888746786207 15:14:15 PM CHIX 11,730 72.34 130001P9Y 15:14:15 PM BATE 14,087 72.34 3000179B 15:14:30 PM BATE 12,334 72.32 300017AY 15:14:40 PM XLON 1,021 72.32 1097888746786277 15:14:40 PM XLON 8,679 72.32 1097888746786278 15:15:22 PM XLON 3,888 72.32 1097888746786362 15:15:22 PM XLON 11,056 72.32 1097888746786363 15:15:22 PM XLON 7,149 72.30 1097888746786364 15:15:22 PM AQXE 8,603 72.30 162029 15:15:22 PM BATE 11,027 72.30 300017GS 15:15:40 PM CHIX 6,918 72.32 130001PLH 15:15:58 PM XLON 11,707 72.32 1097888746786489 15:15:58 PM TRQX 8,853 72.32 1097888805488979 15:15:58 PM BATE 5,138 72.32 300017J8 15:16:42 PM XLON 12 72.32 1097888746786780 15:16:42 PM XLON 6,438 72.32 1097888746786781 15:16:46 PM XLON 11,386 72.30 1097888746786813 15:16:46 PM BATE 5,061 72.30 300017N7 15:16:47 PM XLON 10,058 72.28 1097888746786824 15:16:47 PM CHIX 9,798 72.28 130001PTP 15:16:47 PM BATE 5,175 72.28 300017NA 15:17:47 PM XLON 1,748 72.28 1097888746787149 15:17:47 PM XLON 3,070 72.28 1097888746787150 15:17:52 PM XLON 1,680 72.28 1097888746787159 15:17:52 PM XLON 6,404 72.28 1097888746787160 15:17:57 PM XLON 10,048 72.26 1097888746787208 15:17:57 PM BATE 3,310 72.26 300017S4 15:17:57 PM BATE 3,332 72.26 300017S5 15:17:58 PM XLON 10,852 72.24 1097888746787210 15:17:58 PM CHIX 8,839 72.24 130001PZN 15:17:58 PM AQXE 7,306 72.24 163337 15:18:20 PM XLON 12,259 72.22 1097888746787286 15:18:20 PM XLON 471 72.22 1097888746787287 15:19:11 PM XLON 12,813 72.24 1097888746787404 15:19:18 PM XLON 11,542 72.24 1097888746787442 15:19:18 PM TRQX 7,871 72.24 1097888805489963 15:19:18 PM CHIX 9,324 72.24 130001QBH 15:19:18 PM BATE 5,713 72.24 3000181F 15:19:19 PM XLON 13,913 72.22 1097888746787445 15:19:19 PM BATE 5,512 72.22 3000181I 15:19:44 PM AQXE 4,818 72.22 164285 15:19:58 PM XLON 8,194 72.22 1097888746787537 15:19:58 PM CHIX 6,525 72.22 130001QFS 15:19:59 PM BATE 5,997 72.20 3000184V 15:20:18 PM XLON 7,686 72.20 1097888746787656 15:20:23 PM XLON 9,275 72.18 1097888746787669 15:20:23 PM BATE 5,775 72.18 3000187Z 15:21:55 PM XLON 7,896 72.22 1097888746787909 15:21:55 PM XLON 1,556 72.22 1097888746787910 15:21:56 PM XLON 1,542 72.22 1097888746787914 15:21:56 PM XLON 3,276 72.22 1097888746787915 15:21:56 PM XLON 1,651 72.22 1097888746787922 15:21:56 PM XLON 3,167 72.22 1097888746787923 15:22:14 PM XLON 1,582 72.22 1097888746787974 15:22:14 PM XLON 3,236 72.22 1097888746787975 15:22:15 PM XLON 3,015 72.22 1097888746787978 15:22:15 PM XLON 1,645 72.22 1097888746787979 15:22:17 PM XLON 11,891 72.20 1097888746787987 15:22:17 PM XLON 9,692 72.18 1097888746787988 15:22:17 PM CHIX 8,995 72.20 130001QVO 15:22:17 PM CHIX 7,540 72.18 130001QVR 15:22:17 PM AQXE 8,084 72.20 165660 15:22:17 PM BATE 7,063 72.20 300018IZ 15:22:17 PM BATE 6,929 72.18 300018J2 15:22:58 PM XLON 3,965 72.16 1097888746788160 15:22:58 PM XLON 3,965 72.16 1097888746788161 15:22:58 PM BATE 2,722 72.16 300018MS 15:22:58 PM BATE 2,722 72.16 300018MT 15:24:36 PM XLON 6,400 72.16 1097888746788354 15:24:36 PM XLON 5,636 72.16 1097888746788355 15:24:36 PM AQXE 8,317 72.16 166610 15:25:48 PM XLON 5,400 72.16 1097888746788540 15:25:48 PM XLON 4,300 72.16 1097888746788541 15:25:48 PM XLON 6,483 72.16 1097888746788542 15:25:48 PM XLON 4,139 72.16 1097888746788543 15:25:48 PM XLON 8,072 72.14 1097888746788552 15:25:48 PM TRQX 6,815 72.16 1097888805491055 15:25:48 PM CHIX 9,677 72.16 130001REU 15:25:48 PM CHIX 8,431 72.14 130001REX 15:25:48 PM AQXE 5,411 72.14 167107 15:25:49 PM XLON 9,991 72.12 1097888746788570 15:25:49 PM XLON 5,236 72.14 1097888746788572 15:25:49 PM XLON 1,670 72.14 1097888746788573 15:25:49 PM XLON 1,570 72.14 1097888746788574 15:25:49 PM XLON 6,213 72.14 1097888746788575 15:25:49 PM TRQX 7,446 72.14 1097888805491067 15:25:49 PM CHIX 8,793 72.12 130001RF9 15:25:49 PM BATE 5,153 72.14 300018Y2 15:25:53 PM XLON 5,227 72.12 1097888746788590 15:25:53 PM XLON 4,500 72.12 1097888746788591 15:25:53 PM XLON 3,015 72.12 1097888746788592 15:25:56 PM XLON 12,850 72.14 1097888746788608 15:25:56 PM CHIX 7,508 72.14 130001RH8 15:26:12 PM XLON 14,172 72.12 1097888746788664 15:26:12 PM XLON 1,536 72.12 1097888746788665 15:26:12 PM BATE 5,426 72.12 3000190E 15:26:12 PM BATE 5,399 72.10 3000190G 15:27:02 PM XLON 3,246 72.16 1097888746788882 15:27:23 PM XLON 13,900 72.16 1097888746788938 15:27:23 PM XLON 14,293 72.14 1097888746788941 15:27:23 PM CHIX 7,394 72.14 130001RRY 15:27:23 PM BATE 10,685 72.14 3000197O 15:28:46 PM XLON 1,621 72.18 1097888746789235 15:28:46 PM XLON 7,509 72.18 1097888746789236 15:28:47 PM XLON 1,704 72.18 1097888746789237 15:28:47 PM XLON 7,509 72.18 1097888746789238 15:28:47 PM XLON 1,461 72.18 1097888746789239 15:28:47 PM XLON 1,548 72.18 1097888746789240 15:28:47 PM XLON 3,270 72.18 1097888746789241 15:28:50 PM XLON 1,735 72.18 1097888746789261 15:28:50 PM XLON 3,083 72.18 1097888746789262 15:29:10 PM XLON 12,626 72.18 1097888746789299 15:29:10 PM XLON 16,254 72.16 1097888746789301 15:29:10 PM TRQX 1,788 72.18 1097888805491852 15:29:10 PM TRQX 4,876 72.18 1097888805491853 15:29:10 PM TRQX 6,742 72.16 1097888805491854 15:29:10 PM CHIX 7,645 72.16 130001S47 15:29:10 PM BATE 7,675 72.16 300019IT 15:29:10 PM BATE 8,438 72.16 300019IU 15:29:57 PM XLON 6,200 72.16 1097888746789421 15:29:57 PM XLON 6,173 72.16 1097888746789422 15:29:57 PM AQXE 4,863 72.16 169358 15:29:57 PM AQXE 3,160 72.16 169359 15:29:57 PM BATE 99 72.16 300019LW 15:30:22 PM XLON 3,020 72.16 1097888746789488 15:30:38 PM XLON 1,698 72.16 1097888746789545 15:30:38 PM XLON 6,000 72.16 1097888746789546 15:30:38 PM XLON 3,733 72.16 1097888746789547 15:30:52 PM XLON 3,020 72.16 1097888746789621 15:30:52 PM XLON 3,135 72.16 1097888746789622 15:31:19 PM XLON 4,662 72.18 1097888746789714 15:31:19 PM XLON 2,800 72.18 1097888746789715 15:31:19 PM XLON 1,769 72.18 1097888746789716 15:31:19 PM XLON 1,632 72.18 1097888746789717 15:31:19 PM XLON 1,768 72.18 1097888746789720 15:31:19 PM XLON 1,629 72.18 1097888746789721 15:31:27 PM XLON 4,864 72.16 1097888746789744 15:31:27 PM XLON 10,634 72.16 1097888746789745 15:31:27 PM CHIX 3,900 72.16 130001SGW 15:31:27 PM CHIX 918 72.16 130001SGX 15:31:37 PM XLON 5,228 72.14 1097888746789753 15:31:37 PM CHIX 7,337 72.14 130001SHK 15:31:37 PM AQXE 7,602 72.14 170134 15:31:37 PM BATE 16,196 72.14 300019UD 15:31:37 PM BATE 581 72.14 300019UH 15:31:37 PM BATE 6,455 72.14 300019UI 15:31:52 PM BATE 3,788 72.14 300019V0 15:31:52 PM BATE 349 72.14 300019V1 15:32:17 PM XLON 1,487 72.14 1097888746789870 15:32:17 PM XLON 4,900 72.14 1097888746789871 15:32:17 PM XLON 4,635 72.14 1097888746789872 15:32:37 PM XLON 1,628 72.14 1097888746789929 15:32:37 PM XLON 3,190 72.14 1097888746789930 15:32:37 PM CHIX 4,254 72.14 130001SMB 15:32:42 PM CHIX 6,503 72.14 130001SMS 15:32:43 PM XLON 1,494 72.14 1097888746789944 15:32:43 PM XLON 5,500 72.14 1097888746789945 15:32:43 PM XLON 5,577 72.14 1097888746789946 15:32:43 PM XLON 11,090 72.12 1097888746789947 15:32:43 PM CHIX 7,859 72.12 130001SMT 15:32:43 PM AQXE 5,284 72.12 170673 15:32:43 PM BATE 10,323 72.12 300019Z9 15:33:00 PM CHIX 87 72.14 130001SPI 15:33:01 PM CHIX 5,300 72.14 130001SPW 15:33:01 PM BATE 4,737 72.14 30001A1M 15:33:01 PM BATE 10,908 72.14 30001A1N 15:33:20 PM XLON 300 72.18 1097888746790141 15:33:20 PM XLON 4,818 72.18 1097888746790144 15:33:26 PM XLON 12,954 72.16 1097888746790172 15:33:26 PM BATE 4,818 72.16 30001A3P 15:33:26 PM BATE 10,434 72.16 30001A3Q 15:33:38 PM BATE 8,605 72.14 30001A47 15:33:39 PM XLON 11,233 72.14 1097888746790224 15:33:39 PM CHIX 6,087 72.14 130001SU4 15:33:39 PM BATE 1,329 72.14 30001A4D 15:33:39 PM BATE 5,602 72.14 30001A4E 15:34:19 PM CHIX 1 72.16 130001SYK 15:34:20 PM CHIX 1 72.16 130001SYL 15:34:24 PM XLON 12,382 72.16 1097888746790443 15:34:24 PM CHIX 6,495 72.16 130001SYV 15:34:42 PM XLON 1 72.16 1097888746790519 15:34:44 PM XLON 1,488 72.18 1097888746790523 15:34:44 PM XLON 1,571 72.18 1097888746790524 15:34:44 PM XLON 8,542 72.18 1097888746790525 15:35:00 PM XLON 4,414 72.20 1097888746790594 15:35:00 PM BATE 3,788 72.20 30001AAJ 15:35:00 PM BATE 7,094 72.20 30001AAK 15:35:00 PM BATE 1,642 72.20 30001AAN 15:35:00 PM BATE 4,616 72.20 30001AAO 15:35:03 PM XLON 9,735 72.20 1097888746790600 15:35:03 PM XLON 1,763 72.20 1097888746790601 15:35:03 PM AQXE 8,150 72.20 171747 15:35:03 PM BATE 3,788 72.20 30001AAT 15:35:03 PM BATE 3,788 72.20 30001AB2 15:35:03 PM BATE 348 72.20 30001AB3 15:35:03 PM BATE 327 72.20 30001AB4 15:35:21 PM XLON 10,207 72.18 1097888746790642 15:35:21 PM TRQX 6,643 72.18 1097888805493216 15:35:21 PM BATE 3,788 72.20 30001ACP 15:35:21 PM BATE 290 72.20 30001ACQ 15:35:21 PM BATE 1,642 72.20 30001ACR 15:35:34 PM XLON 8,300 72.16 1097888746790698 15:35:34 PM TRQX 6,352 72.16 1097888805493254 15:35:34 PM CHIX 5,757 72.16 130001T71 15:35:34 PM CHIX 1,356 72.16 130001T72 15:35:34 PM BATE 7,698 72.16 30001AE3 15:35:34 PM BATE 7,698 72.16 30001AE4 15:35:34 PM BATE 9,917 72.14 30001AE8 15:35:37 PM XLON 7,649 72.14 1097888746790718 15:35:37 PM XLON 1,627 72.14 1097888746790719 15:35:37 PM CHIX 6,873 72.14 130001T87 15:35:37 PM BATE 5,831 72.14 30001AF0 15:36:10 PM XLON 7,055 72.16 1097888746790786 15:36:10 PM BATE 15,492 72.16 30001AH9 15:36:12 PM XLON 7,833 72.14 1097888746790820 15:36:12 PM BATE 15,977 72.14 30001AHB 15:37:10 PM XLON 1,731 72.18 1097888746791047 15:37:11 PM XLON 1,641 72.18 1097888746791087 15:37:21 PM XLON 1,614 72.18 1097888746791105 15:37:21 PM XLON 7,509 72.18 1097888746791106 15:37:49 PM XLON 1,616 72.18 1097888746791193 15:37:50 PM XLON 1,556 72.18 1097888746791194 15:37:53 PM XLON 1,770 72.18 1097888746791196 15:37:58 PM XLON 1,543 72.18 1097888746791201 15:37:58 PM XLON 7,509 72.18 1097888746791202 15:37:59 PM XLON 1,732 72.18 1097888746791214 15:38:03 PM XLON 12,771 72.16 1097888746791218 15:38:03 PM XLON 16,698 72.16 1097888746791221 15:38:03 PM XLON 1,443 72.18 1097888746791222 15:38:03 PM AQXE 8,272 72.16 173147 15:38:32 PM XLON 12,083 72.14 1097888746791369 15:38:32 PM CHIX 5,202 72.14 130001TOX 15:38:32 PM BATE 15,135 72.14 30001ARV 15:39:30 PM XLON 498 72.18 1097888746791653 15:39:30 PM XLON 12,868 72.18 1097888746791654 15:39:30 PM CHIX 774 72.18 130001U1E 15:39:30 PM CHIX 746 72.18 130001U1F 15:39:30 PM CHIX 116 72.18 130001U1G 15:39:30 PM CHIX 128 72.18 130001U1H 15:39:30 PM BATE 466 72.18 30001B1J 15:39:42 PM CHIX 1,161 72.18 130001U2M 15:39:42 PM CHIX 735 72.18 130001U2N 15:39:42 PM BATE 1,476 72.18 30001B2F 15:39:52 PM CHIX 8,635 72.22 130001U3K 15:40:02 PM XLON 4,133 72.32 1097888746791801 15:40:02 PM XLON 16,189 72.32 1097888746791802 15:40:02 PM TRQX 6,446 72.28 1097888805494136 15:40:02 PM AQXE 6,925 72.28 174130 15:40:04 PM XLON 16,786 72.32 1097888746791808 15:40:14 PM XLON 7,466 72.32 1097888746791863 15:40:14 PM CHIX 10,526 72.32 130001U5S 15:40:14 PM AQXE 4,904 72.32 174253 15:40:14 PM BATE 15,193 72.32 30001B4J 15:40:18 PM BATE 3,266 72.36 30001B5A 15:40:30 PM XLON 6,297 72.36 1097888746791953 15:40:30 PM CHIX 3,689 72.36 130001UA6 15:40:30 PM CHIX 1,484 72.36 130001UA7 15:40:30 PM CHIX 1,484 72.36 130001UA8 15:41:12 PM XLON 6,066 72.34 1097888746792066 15:41:12 PM XLON 14,559 72.36 1097888746792067 15:41:12 PM TRQX 6,733 72.34 1097888805494390 15:41:12 PM CHIX 6,019 72.34 130001UDP 15:41:12 PM BATE 16,177 72.34 30001BBL 15:41:22 PM XLON 4,504 72.36 1097888746792094 15:41:22 PM XLON 4,504 72.36 1097888746792095 15:41:22 PM CHIX 4,278 72.36 130001UFH 15:41:22 PM CHIX 2,625 72.36 130001UFI 15:41:22 PM BATE 3,788 72.38 30001BCA 15:41:22 PM BATE 15,744 72.36 30001BCF 15:41:54 PM XLON 8,174 72.34 1097888746792190 15:41:54 PM BATE 15,259 72.34 30001BEJ 15:41:56 PM TRQX 6,321 72.34 1097888805494512 15:42:00 PM AQXE 5,854 72.34 175051 15:42:01 PM BATE 4,598 72.34 30001BF9 15:42:01 PM BATE 5,192 72.34 30001BFA 15:42:03 PM XLON 6,540 72.34 1097888746792224 15:42:03 PM XLON 439 72.34 1097888746792227 15:42:03 PM XLON 11,994 72.34 1097888746792228 15:42:08 PM CHIX 5,221 72.34 130001UJ5 15:42:08 PM BATE 1,642 72.34 30001BFM 15:43:01 PM XLON 6,236 72.32 1097888746792349 15:43:01 PM XLON 20,322 72.34 1097888746792352 15:43:01 PM BATE 15,426 72.32 30001BI5 15:43:09 PM XLON 8,778 72.32 1097888746792377 15:43:09 PM CHIX 6,259 72.32 130001UMZ 15:43:09 PM AQXE 5,857 72.32 175508 15:43:16 PM CHIX 5,639 72.32 130001UNE 15:44:15 PM XLON 7,714 72.30 1097888746792558 15:44:15 PM XLON 19,006 72.32 1097888746792559 15:44:15 PM XLON 1,316 72.32 1097888746792560 15:44:15 PM XLON 15,283 72.30 1097888746792566 15:44:15 PM CHIX 7,065 72.30 130001UT6 15:44:15 PM AQXE 5,962 72.30 175961 15:44:15 PM BATE 15,999 72.30 30001BOD 15:44:15 PM BATE 119 72.32 30001BOG 15:44:15 PM BATE 1,613 72.32 30001BOH 15:44:15 PM BATE 2,706 72.32 30001BOI 15:44:15 PM BATE 7,142 72.32 30001BOJ 15:44:20 PM XLON 7,188 72.30 1097888746792584 15:45:17 PM XLON 12,568 72.32 1097888746792797 15:45:17 PM TRQX 6,803 72.32 1097888805495175 15:45:17 PM CHIX 3,513 72.32 130001UZN 15:45:17 PM CHIX 3,513 72.32 130001UZO 15:45:17 PM BATE 5,683 72.32 30001BTU 15:45:17 PM BATE 10,081 72.32 30001BTV 15:45:30 PM CHIX 5,502 72.32 130001V0Q 15:46:30 PM XLON 7,030 72.30 1097888746792984 15:46:30 PM XLON 7,400 72.32 1097888746792986 15:46:30 PM XLON 5,430 72.32 1097888746792987 15:46:30 PM XLON 3,848 72.32 1097888746792988 15:46:30 PM XLON 3,644 72.32 1097888746792989 15:46:30 PM BATE 15,671 72.30 30001BZ6 15:46:30 PM BATE 284 72.32 30001BZ8 15:46:30 PM BATE 1,148 72.32 30001BZ9 15:46:30 PM BATE 7,060 72.32 30001BZA 15:46:57 PM BATE 4,736 72.36 30001C1N 15:46:57 PM BATE 313 72.36 30001C1O 15:46:57 PM BATE 4,736 72.36 30001C1P 15:46:57 PM BATE 298 72.36 30001C1Q 15:46:57 PM BATE 290 72.36 30001C1R 15:46:58 PM AQXE 697 72.34 177048 15:47:01 PM BATE 4,736 72.36 30001C25 15:47:01 PM BATE 294 72.36 30001C26 15:47:01 PM BATE 4,736 72.36 30001C27 15:47:01 PM BATE 326 72.36 30001C28 15:47:02 PM BATE 328 72.36 30001C29 15:47:04 PM CHIX 3,488 72.36 130001V90 15:47:04 PM CHIX 165 72.36 130001V91 15:47:04 PM CHIX 4,573 72.36 130001V92 15:47:20 PM XLON 4,836 72.42 1097888746793185 15:47:20 PM XLON 15,486 72.42 1097888746793186 15:47:20 PM BATE 3,101 72.40 30001C3R 15:47:21 PM XLON 1,564 72.42 1097888746793187 15:47:21 PM XLON 11,756 72.42 1097888746793188 15:47:21 PM XLON 15,130 72.40 1097888746793190 15:47:21 PM CHIX 4,976 72.40 130001VB2 15:47:50 PM XLON 3,642 72.40 1097888746793288 15:47:50 PM XLON 3,642 72.40 1097888746793289 15:47:50 PM TRQX 6,599 72.40 1097888805495571 15:47:50 PM CHIX 4,952 72.40 130001VEM 15:47:50 PM AQXE 2 72.40 177432 15:47:50 PM AQXE 6,191 72.40 177433 15:47:50 PM BATE 15,670 72.40 30001C77 15:47:55 PM XLON 1,641 72.42 1097888746793300 15:47:55 PM XLON 11,756 72.42 1097888746793301 15:48:02 PM XLON 1,560 72.42 1097888746793309 15:48:02 PM XLON 3,258 72.42 1097888746793310 15:48:18 PM XLON 1,569 72.42 1097888746793327 15:48:18 PM XLON 11,756 72.42 1097888746793328 15:48:38 PM XLON 1,703 72.42 1097888746793370 15:48:38 PM XLON 3,115 72.42 1097888746793371 15:48:39 PM XLON 1,524 72.42 1097888746793372 15:48:39 PM XLON 3,294 72.42 1097888746793373 15:48:43 PM XLON 1,603 72.42 1097888746793380 15:48:43 PM XLON 3,215 72.42 1097888746793381 15:48:49 PM XLON 107 72.40 1097888746793382 15:48:49 PM XLON 10,591 72.40 1097888746793383 15:48:49 PM CHIX 6,344 72.40 130001VJY 15:48:49 PM AQXE 6,539 72.40 177814 15:48:49 PM BATE 15,524 72.40 30001CAQ 15:49:30 PM XLON 5,784 72.38 1097888746793454 15:49:30 PM XLON 17,674 72.38 1097888746793455 15:49:30 PM CHIX 5,225 72.38 130001VNX 15:49:30 PM AQXE 6,236 72.38 178069 15:49:30 PM BATE 15,576 72.38 30001CEN 15:49:30 PM BATE 4,736 72.38 30001CEP 15:49:30 PM BATE 3,756 72.40 30001CEQ 15:49:45 PM XLON 5,043 72.36 1097888746793464 15:49:45 PM XLON 4,818 72.36 1097888746793467 15:49:45 PM TRQX 7,009 72.36 1097888805495882 15:49:45 PM CHIX 5,206 72.36 130001VR8 15:49:45 PM BATE 15,172 72.36 30001CH4 15:50:06 PM XLON 4,954 72.40 1097888746793514 15:50:06 PM XLON 2,167 72.40 1097888746793515 15:50:25 PM XLON 1,562 72.40 1097888746793566 15:50:25 PM XLON 9,643 72.40 1097888746793567 15:50:33 PM XLON 189 72.40 1097888746793590 15:50:33 PM XLON 4,629 72.40 1097888746793591 15:50:34 PM CHIX 4,080 72.40 130001VWL 15:50:34 PM CHIX 1,935 72.40 130001VWM 15:50:34 PM CHIX 2,037 72.40 130001VWN 15:50:43 PM XLON 1,481 72.40 1097888746793620 15:50:43 PM XLON 3,337 72.40 1097888746793621 15:51:24 PM CHIX 8,683 72.40 130001W0R 15:51:27 PM XLON 8,730 72.38 1097888746793819 15:51:27 PM XLON 12,100 72.38 1097888746793820 15:51:27 PM XLON 6,500 72.38 1097888746793821 15:51:27 PM CHIX 5,347 72.38 130001W0Y 15:51:27 PM BATE 15,157 72.38 30001CP2 15:51:29 PM XLON 6,662 72.36 1097888746793822 15:51:29 PM CHIX 5,336 72.36 130001W19 15:51:29 PM AQXE 90 72.36 178936 15:51:29 PM AQXE 7,293 72.36 178937 15:51:29 PM BATE 11,695 72.36 30001CP6 15:51:29 PM BATE 3,862 72.36 30001CP7 15:52:00 PM XLON 1,506 72.38 1097888746793872 15:52:00 PM XLON 1,519 72.38 1097888746793873 15:52:00 PM XLON 13,356 72.38 1097888746793874 15:52:07 PM XLON 8,746 72.36 1097888746793891 15:52:07 PM TRQX 6,110 72.36 1097888805496257 15:52:07 PM BATE 16,167 72.36 30001CR3 15:52:43 PM XLON 5,540 72.34 1097888746794041 15:52:43 PM XLON 7,913 72.34 1097888746794043 15:52:43 PM CHIX 8,633 72.34 130001W5Z 15:52:43 PM BATE 15,354 72.34 30001CTI 15:52:45 PM XLON 5,880 72.32 1097888746794044 15:52:45 PM BATE 15,664 72.32 30001CTR 15:53:09 PM XLON 4 72.34 1097888746794118 15:53:09 PM XLON 1,581 72.34 1097888746794119 15:53:09 PM XLON 11 72.34 1097888746794120 15:53:09 PM XLON 9,975 72.34 1097888746794121 15:53:24 PM XLON 1,631 72.34 1097888746794152 15:53:24 PM XLON 10,438 72.34 1097888746794153 15:53:30 PM XLON 8,793 72.32 1097888746794166 15:53:30 PM AQXE 7,157 72.32 179867 15:53:30 PM BATE 5,816 72.32 30001CXV 15:53:52 PM XLON 1,588 72.32 1097888746794215 15:53:52 PM XLON 8,475 72.32 1097888746794216 15:54:04 PM CHIX 4,053 72.32 130001WEZ 15:54:04 PM CHIX 148 72.32 130001WF0 15:54:04 PM CHIX 4,659 72.32 130001WF1 15:54:12 PM XLON 5,317 72.32 1097888746794307 15:54:12 PM XLON 1,658 72.32 1097888746794308 15:54:12 PM XLON 1,494 72.32 1097888746794309 15:54:27 PM XLON 4,818 72.32 1097888746794357 15:54:32 PM XLON 1,622 72.32 1097888746794401 15:54:37 PM XLON 5,516 72.32 1097888746794428 15:54:37 PM XLON 1,672 72.32 1097888746794429 15:54:45 PM XLON 4,818 72.32 1097888746794505 15:54:50 PM XLON 12 72.34 1097888746794536 15:54:50 PM XLON 4,806 72.34 1097888746794537 15:55:00 PM XLON 10,597 72.36 1097888746794562 15:55:00 PM BATE 3,328 72.40 30001D7M 15:55:06 PM XLON 5,443 72.38 1097888746794620 15:55:06 PM TRQX 6,217 72.38 1097888805496922 15:55:06 PM CHIX 5,229 72.38 130001WQ1 15:55:06 PM CHIX 4,818 72.40 130001WQ4 15:55:06 PM AQXE 6,902 72.38 180818 15:55:06 PM BATE 15,452 72.38 30001D8R 15:55:15 PM CHIX 5,073 72.38 130001WR5 15:55:15 PM BATE 15,567 72.38 30001D9C 15:55:26 PM XLON 3,976 72.42 1097888746794693 15:55:26 PM XLON 2,791 72.42 1097888746794694 15:55:31 PM XLON 6,676 72.40 1097888746794723 15:55:31 PM BATE 15,233 72.40 30001DAM 15:55:42 PM XLON 7,183 72.42 1097888746794756 15:55:59 PM XLON 9,320 72.42 1097888746794792 15:56:09 PM XLON 659 72.42 1097888746794847 15:56:09 PM XLON 1,203 72.42 1097888746794848 15:56:09 PM XLON 3,910 72.42 1097888746794849 15:56:13 PM XLON 5,473 72.40 1097888746794856 15:56:13 PM AQXE 7,060 72.40 181491 15:56:41 PM TRQX 6,302 72.38 1097888805497251 15:56:41 PM CHIX 5,679 72.38 130001WZC 15:56:41 PM BATE 15,166 72.38 30001DF3 15:56:43 PM XLON 1,504 72.40 1097888746794931 15:56:43 PM XLON 14,199 72.40 1097888746794932 15:57:02 PM XLON 1,534 72.40 1097888746794996 15:57:02 PM XLON 11,369 72.40 1097888746794997 15:57:32 PM CHIX 6,661 72.40 130001X3D 15:57:32 PM CHIX 752 72.40 130001X3E 15:57:32 PM CHIX 152 72.40 130001X3F 15:57:34 PM XLON 1,726 72.40 1097888746795101 15:58:12 PM XLON 1,462 72.42 1097888746795178 15:58:12 PM XLON 18,390 72.42 1097888746795179 15:58:12 PM XLON 470 72.42 1097888746795180 15:58:14 PM XLON 1,654 72.42 1097888746795192 15:58:14 PM XLON 18,109 72.42 1097888746795193 15:58:22 PM XLON 4,974 72.42 1097888746795207 15:58:22 PM CHIX 6,487 72.42 130001X7G 15:58:22 PM CHIX 4,818 72.42 130001X7I 15:58:41 PM XLON 9,330 72.44 1097888746795241 15:58:41 PM XLON 4,361 72.44 1097888746795242 15:58:46 PM XLON 5,293 72.42 1097888746795246 15:58:46 PM TRQX 9,293 72.42 1097888805497632 15:58:46 PM BATE 4,736 72.42 30001DNZ 15:58:47 PM BATE 8,492 72.42 30001DO3 15:59:05 PM XLON 9,789 72.40 1097888746795331 15:59:05 PM CHIX 12,954 72.40 130001XBC 15:59:05 PM AQXE 7,582 72.40 182711 15:59:05 PM BATE 15,395 72.40 30001DPU 15:59:12 PM BATE 4,736 72.40 30001DQ7 15:59:12 PM BATE 341 72.40 30001DQ8 15:59:12 PM BATE 8,062 72.40 30001DQM 15:59:12 PM BATE 300 72.40 30001DQN 15:59:12 PM BATE 130 72.40 30001DQO 15:59:14 PM BATE 15,930 72.38 30001DQW 15:59:33 PM BATE 15,134 72.38 30001DT8 16:03:12 PM BATE 8,349 72.38 30001EGR 16:04:40 PM BATE 8,315 72.38 30001EPD 16:04:41 PM BATE 8,428 72.36 30001EPG 16:05:03 PM BATE 4,144 72.34 30001ERL 16:05:05 PM BATE 107 72.34 30001ERM 16:05:06 PM BATE 1,357 72.34 30001ERP 16:05:07 PM BATE 6,985 72.32 30001ERX 16:06:05 PM BATE 6,003 72.34 30001EZ4 16:06:55 PM BATE 4,976 72.32 30001F42 16:07:27 PM BATE 4,818 72.32 30001F8V 16:07:27 PM BATE 3,018 72.32 30001F8W 16:07:27 PM BATE 4,983 72.30 30001F8X 16:08:08 PM BATE 4,736 72.30 30001FD3 16:08:08 PM BATE 301 72.30 30001FD4 16:08:08 PM BATE 2,785 72.30 30001FD5 16:08:09 PM BATE 4,736 72.30 30001FDC 16:08:09 PM BATE 304 72.30 30001FDD 16:08:09 PM BATE 295 72.30 30001FDE 16:08:10 PM BATE 6,065 72.28 30001FE0 16:08:25 PM BATE 6,457 72.26 30001FFU 16:08:39 PM BATE 2,225 72.26 30001FHO 16:09:15 PM BATE 3,010 72.24 30001FL7 16:09:15 PM BATE 107 72.24 30001FL8 16:09:15 PM BATE 1,760 72.24 30001FL9 16:09:51 PM BATE 2,785 72.24 30001FP5 16:09:51 PM BATE 1,474 72.24 30001FP6 16:09:51 PM BATE 9,744 72.24 30001FP9 16:10:03 PM BATE 2,549 72.26 30001FRZ 16:10:03 PM BATE 4,736 72.26 30001FS0 16:10:03 PM BATE 323 72.26 30001FS3 16:10:03 PM BATE 4,736 72.26 30001FS4 16:10:03 PM BATE 308 72.26 30001FS5 16:10:03 PM BATE 4,736 72.26 30001FS6 16:10:03 PM BATE 300 72.26 30001FS7 16:10:03 PM BATE 342 72.26 30001FS8 16:10:10 PM BATE 7,583 72.26 30001FUD 16:10:30 PM BATE 3,224 72.24 30001FWK 16:10:46 PM BATE 5,414 72.24 30001FY5 16:10:46 PM BATE 5,414 72.24 30001FY6 16:11:21 PM BATE 8,724 72.20 30001G18 16:11:53 PM BATE 59 72.16 30001G56 16:11:53 PM BATE 6,581 72.16 30001G57 16:12:16 PM BATE 5,167 72.16 30001G81 16:14:43 PM BATE 4,736 72.16 30001GPW 16:14:43 PM BATE 4,004 72.16 30001GPZ 16:14:43 PM BATE 964 72.16 30001GQ0 16:14:43 PM BATE 5,216 72.16 30001GQ1 16:14:47 PM BATE 4,736 72.16 30001GQ8 16:14:47 PM BATE 350 72.16 30001GQ9 16:14:48 PM BATE 4,736 72.16 30001GQI 16:14:48 PM BATE 291 72.16 30001GQJ 16:14:56 PM BATE 5,755 72.14 30001GQR 16:14:56 PM BATE 4,829 72.12 30001GQT 16:16:10 PM BATE 8,137 72.10 30001H0Z 16:17:15 PM BATE 1,859 72.10 30001H77 16:17:15 PM BATE 3 72.10 30001H78 16:17:15 PM BATE 10 72.10 30001H79 16:17:15 PM BATE 4,936 72.10 30001H7A 16:17:20 PM BATE 5,401 72.08 30001H8K 16:18:59 PM BATE 12,032 72.14 30001HJQ 16:19:04 PM BATE 13,116 72.14 30001HKM 16:19:04 PM BATE 4,736 72.14 30001HKN 16:19:04 PM BATE 329 72.14 30001HKO 16:21:00 PM BATE 7,996 72.14 30001I5A 16:21:14 PM BATE 9,447 72.12 30001I79 16:23:03 PM BATE 8,444 72.14 30001IKP 16:25:01 PM BATE 4,736 72.24 30001IZS 16:25:01 PM BATE 5,297 72.24 30001IZT 16:25:01 PM BATE 292 72.24 30001IZU 16:25:01 PM BATE 336 72.24 30001IZV 16:25:02 PM BATE 4,736 72.24 30001J09 16:25:02 PM BATE 292 72.24 30001J0A 16:25:02 PM BATE 329 72.24 30001J0B 16:25:02 PM BATE 425 72.24 30001J0F 16:25:02 PM BATE 4,736 72.24 30001J0G 16:25:25 PM BATE 9,865 72.24 30001J63 16:25:31 PM BATE 5,281 72.24 30001J6R 16:25:47 PM BATE 4,736 72.24 30001J8H 16:25:47 PM BATE 24 72.24 30001J8K 16:25:47 PM BATE 75 72.24 30001J8O 16:25:50 PM BATE 4,736 72.24 30001J8Y 16:25:50 PM BATE 15,539 72.22 30001J92 16:26:16 PM BATE 7,712 72.22 30001JDJ 16:26:16 PM BATE 7,308 72.22 30001JDK 16:26:51 PM BATE 12,919 72.24 30001JHS 16:27:00 PM BATE 10,622 72.22 30001JJ5 16:28:43 PM BATE 3,941 72.20 30001K1E 16:28:51 PM BATE 11,827 72.20 30001K2N 16:29:43 PM BATE 5,203 72.24 30001KDD This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END