Transaction in Own Shares

Vodafone Group Plc

04 November 2024

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 04 November 2024 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"): Date of purchase: 01 November 2024 Number of ordinary shares purchased: 18,643,223 Highest price paid per share (pence): 72.80 Lowest price paid per share (pence): 71.72 Volume weighted average price paid per share (pence): 72.47 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,162,706,416 of its ordinary shares in treasury and has 26,045,238,401 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 01 November 2024 GSI (as riskless principal) elected to purchase 18,643,223 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 01 November 2024 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume AQXE 72.52 1,086,150 BATE 72.52 4,493,113 CHIX 72.46 2,561,810 TRQX 72.49 839,780 XLON 72.45 9,662,370 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 08:04:51 AM XLON 14,867 71.72 1099125697285854 08:05:49 AM XLON 16,136 71.92 1099125697286643 08:05:49 AM XLON 2,606 71.90 1099125697286654 08:05:49 AM XLON 10,806 71.90 1099125697286655 08:05:49 AM XLON 2,168 71.90 1099125697286665 08:05:49 AM XLON 15,956 71.88 1099125697286687 08:05:49 AM BATE 5,536 71.84 300005LV 08:05:58 AM BATE 2,884 71.84 300005MS 08:06:49 AM CHIX 13,483 72.02 13000081Q 08:06:49 AM BATE 5,660 72.02 300005OM 08:08:21 AM BATE 7,335 71.88 300005SY 08:08:21 AM AQXE 10,665 71.88 3411 08:08:21 AM AQXE 2,776 71.88 3412 08:08:24 AM TRQX 15,171 71.86 1099125756003743 08:08:40 AM XLON 16,111 71.86 1099125697288728 08:09:00 AM BATE 8,246 71.86 300005UI 08:09:05 AM XLON 13,672 71.88 1099125697288831 08:09:08 AM CHIX 9,602 71.86 1300008AV 08:11:17 AM XLON 16,712 71.86 1099125697290005 08:11:18 AM XLON 47 71.84 1099125697290057 08:11:18 AM XLON 2,947 71.84 1099125697290058 08:11:18 AM XLON 13,810 71.84 1099125697290059 08:12:06 AM CHIX 6,201 71.82 1300008N6 08:12:48 AM CHIX 6,655 71.74 1300008PL 08:13:16 AM XLON 16,769 71.78 1099125697290925 08:14:13 AM XLON 3,608 71.82 1099125697291296 08:14:13 AM XLON 11,532 71.82 1099125697291297 08:15:59 AM XLON 4,738 71.88 1099125697291734 08:15:59 AM XLON 10,507 71.88 1099125697291735 08:15:59 AM BATE 6,286 71.88 300006A4 08:16:00 AM CHIX 6,876 71.86 1300008ZT 08:16:17 AM BATE 6,307 71.90 300006B9 08:16:45 AM XLON 3,928 71.92 1099125697291913 08:16:45 AM XLON 11,536 71.92 1099125697291914 08:16:45 AM AQXE 10,123 71.92 6693 08:18:08 AM XLON 14,454 71.84 1099125697292242 08:20:39 AM XLON 5,984 71.92 1099125697292837 08:21:44 AM XLON 16,157 72.00 1099125697293047 08:21:44 AM BATE 6,247 72.00 300006OX 08:22:31 AM XLON 10,504 72.02 1099125697293298 08:22:31 AM XLON 6,149 72.02 1099125697293299 08:22:31 AM XLON 16,106 72.00 1099125697293303 08:22:31 AM TRQX 1,066 72.02 1099125756005390 08:22:31 AM TRQX 7,458 72.02 1099125756005391 08:22:31 AM CHIX 7,219 72.02 1300009R5 08:22:31 AM BATE 6,240 72.02 300006QA 08:22:31 AM BATE 6,355 72.00 300006QB 08:24:33 AM XLON 16,542 71.96 1099125697293703 08:24:33 AM AQXE 6,494 71.96 8874 08:24:48 AM XLON 15,904 71.94 1099125697293724 08:26:23 AM XLON 8,301 71.84 1099125697293949 08:26:23 AM XLON 6,739 71.84 1099125697293950 08:28:07 AM XLON 16,200 71.88 1099125697294256 08:29:05 AM AQXE 6,428 71.88 9958 08:29:43 AM XLON 2,881 71.92 1099125697294606 08:29:43 AM XLON 13,651 71.92 1099125697294607 08:30:00 AM XLON 16,453 71.90 1099125697294644 08:30:00 AM TRQX 2,700 71.90 1099125756006015 08:30:00 AM TRQX 3,202 71.90 1099125756006016 08:30:00 AM TRQX 502 71.90 1099125756006017 08:30:00 AM CHIX 5,285 71.90 130000AG8 08:30:02 AM CHIX 5,210 71.88 130000AH8 08:32:40 AM AQXE 6,486 71.98 11031 08:34:03 AM XLON 11,645 72.02 1099125697295541 08:34:03 AM XLON 5,183 72.02 1099125697295542 08:34:03 AM XLON 16,163 72.00 1099125697295543 08:34:03 AM TRQX 6,428 72.02 1099125756006503 08:34:03 AM TRQX 6,401 72.00 1099125756006504 08:34:03 AM CHIX 5,252 72.02 130000B0L 08:34:03 AM CHIX 5,236 72.00 130000B0O 08:34:13 AM XLON 16,817 71.98 1099125697295586 08:35:17 AM XLON 7,988 72.02 1099125697295691 08:35:17 AM XLON 7,988 72.02 1099125697295692 08:35:17 AM CHIX 6,352 72.02 130000B55 08:37:02 AM XLON 15,760 71.98 1099125697296034 08:37:56 AM XLON 1,021 71.98 1099125697296155 08:37:56 AM XLON 7,372 71.98 1099125697296156 08:37:56 AM XLON 7,372 71.98 1099125697296157 08:37:56 AM XLON 16,298 71.96 1099125697296158 08:41:00 AM CHIX 9,021 71.96 130000BQ1 08:43:03 AM XLON 11,678 71.94 1099125697297028 08:43:03 AM XLON 2,778 71.94 1099125697297029 08:43:03 AM XLON 11,293 71.92 1099125697297031 08:43:03 AM XLON 3,331 71.92 1099125697297032 08:43:03 AM CHIX 5,500 71.92 130000C1B 08:43:20 AM CHIX 1,350 71.92 130000C2E 08:43:34 AM XLON 14,312 71.90 1099125697297144 08:44:47 AM XLON 16,456 71.94 1099125697297238 08:45:53 AM CHIX 2,198 72.02 130000CB2 08:46:00 AM XLON 16,316 72.02 1099125697297373 08:46:00 AM XLON 9,833 72.00 1099125697297374 08:46:00 AM XLON 6,528 72.00 1099125697297375 08:46:00 AM CHIX 7,270 72.02 130000CBP 08:46:52 AM CHIX 6,397 71.96 130000CEY 08:47:07 AM CHIX 3,325 71.92 130000CGA 08:47:07 AM CHIX 3,660 71.92 130000CGB 08:47:34 AM CHIX 4,944 71.90 130000CJW 08:47:34 AM BATE 5,391 71.90 300008FU 08:49:34 AM BATE 4,556 71.90 300008JZ 08:49:57 AM BATE 4,495 71.90 300008KN 08:53:46 AM XLON 13,868 71.94 1099125697298289 08:53:46 AM XLON 1,878 71.94 1099125697298290 08:54:50 AM XLON 16,082 71.92 1099125697298410 08:54:50 AM CHIX 5,350 71.92 130000D3N 08:55:08 AM XLON 5,436 71.90 1099125697298453 08:55:08 AM XLON 11,329 71.90 1099125697298454 08:55:55 AM XLON 6,661 71.86 1099125697298528 08:55:55 AM XLON 7,404 71.86 1099125697298529 08:58:06 AM XLON 14,441 71.92 1099125697298706 08:58:06 AM XLON 2,214 71.92 1099125697298707 08:59:46 AM CHIX 5,472 71.90 130000DMK 09:01:08 AM XLON 7,161 71.88 1099125697299025 09:01:08 AM XLON 7,161 71.88 1099125697299026 09:01:08 AM CHIX 4,888 71.88 130000DSD 09:01:20 AM XLON 1,588 71.86 1099125697299057 09:01:20 AM XLON 14,739 71.86 1099125697299058 09:01:27 AM CHIX 6,559 71.84 130000DUO 09:02:41 AM CHIX 3,360 71.84 130000DYP 09:03:34 AM XLON 9,124 71.84 1099125697299272 09:03:34 AM XLON 5,918 71.84 1099125697299273 09:03:34 AM CHIX 1,821 71.84 130000E2B 09:03:34 AM BATE 5,634 71.84 300009HH 09:06:39 AM XLON 16,283 71.90 1099125697299788 09:06:39 AM CHIX 5,946 71.90 130000EJU 09:06:39 AM BATE 4,587 71.90 300009UQ 09:06:39 AM BATE 3,337 71.90 300009UR 09:06:39 AM BATE 539 71.90 300009US 09:06:40 AM BATE 8,608 71.90 300009UT 09:07:25 AM XLON 15,720 71.88 1099125697299902 09:07:25 AM CHIX 6,055 71.88 130000EMP 09:07:25 AM BATE 8,287 71.88 300009X8 09:09:11 AM CHIX 5,571 71.88 130000EUY 09:10:37 AM XLON 16,142 71.90 1099125697300293 09:10:37 AM CHIX 6,294 71.90 130000F2Y 09:11:20 AM BATE 5,000 71.88 30000A97 09:12:21 AM XLON 3,894 71.88 1099125697300546 09:12:21 AM XLON 12,133 71.88 1099125697300547 09:12:21 AM CHIX 6,143 71.88 130000F8X 09:12:21 AM BATE 506 71.88 30000ABO 09:13:57 AM XLON 15,708 71.92 1099125697300720 09:13:57 AM CHIX 5,322 71.92 130000FFJ 09:13:57 AM BATE 9,898 71.92 30000AGS 09:13:57 AM BATE 2,368 71.92 30000AGT 09:13:57 AM BATE 5,468 71.92 30000AGW 09:13:57 AM BATE 3,140 71.92 30000AGX 09:15:22 AM XLON 2,500 71.94 1099125697300951 09:15:22 AM XLON 2,353 71.94 1099125697300952 09:15:56 AM XLON 15,996 71.94 1099125697301033 09:15:56 AM XLON 15,762 71.92 1099125697301041 09:15:56 AM CHIX 6,128 71.94 130000FMO 09:15:56 AM CHIX 6,340 71.92 130000FMV 09:15:56 AM BATE 4,415 71.94 30000AMA 09:15:56 AM BATE 1,253 71.94 30000AMB 09:15:56 AM BATE 5,462 71.92 30000AMG 09:16:08 AM XLON 15,909 71.90 1099125697301069 09:16:08 AM BATE 5,818 71.90 30000ANR 09:17:06 AM XLON 16,303 71.90 1099125697301153 09:17:06 AM CHIX 5,264 71.90 130000FV4 09:17:06 AM CHIX 240 71.90 130000FV5 09:17:06 AM BATE 5,863 71.90 30000ARF 09:18:30 AM XLON 16,565 71.88 1099125697301326 09:18:30 AM CHIX 6,152 71.88 130000G2S 09:18:30 AM BATE 5,875 71.88 30000AVK 09:21:02 AM XLON 4,853 71.94 1099125697301613 09:21:42 AM XLON 6,663 71.94 1099125697301633 09:21:59 AM XLON 4,853 71.94 1099125697301661 09:25:02 AM XLON 16,252 72.08 1099125697301958 09:25:02 AM XLON 6,100 72.08 1099125697301959 09:25:02 AM XLON 7,272 72.08 1099125697301960 09:25:02 AM XLON 7,272 72.10 1099125697301961 09:25:02 AM XLON 479 72.10 1099125697301962 09:25:02 AM CHIX 5,013 72.10 130000GS6 09:25:02 AM CHIX 3,123 72.08 130000GS7 09:25:02 AM CHIX 1,875 72.08 130000GS8 09:25:02 AM AQXE 5,056 72.08 23279 09:25:02 AM BATE 5,573 72.08 30000BDH 09:25:13 AM XLON 16,496 72.08 1099125697301981 09:25:13 AM CHIX 5,249 72.08 130000GSS 09:25:13 AM BATE 5,766 72.08 30000BDT 09:26:29 AM XLON 13,596 72.08 1099125697302096 09:26:29 AM XLON 3,224 72.08 1099125697302097 09:26:29 AM CHIX 5,922 72.08 130000GWD 09:29:15 AM XLON 6,543 72.12 1099125697302335 09:29:15 AM XLON 9,385 72.12 1099125697302336 09:29:15 AM BATE 5,779 72.12 30000BLM 09:29:20 AM XLON 15,787 72.10 1099125697302351 09:29:20 AM CHIX 6,383 72.10 130000H64 09:29:25 AM XLON 15,866 72.08 1099125697302384 09:29:25 AM CHIX 6,230 72.08 130000H8H 09:29:47 AM CHIX 2,258 72.08 130000HAZ 09:29:47 AM CHIX 3,076 72.08 130000HB0 09:30:08 AM XLON 10,819 72.06 1099125697302491 09:30:08 AM XLON 5,559 72.06 1099125697302492 09:30:08 AM XLON 5,400 72.04 1099125697302495 09:30:08 AM CHIX 5,351 72.06 130000HC7 09:30:09 AM XLON 635 72.04 1099125697302499 09:31:31 AM XLON 9,923 72.04 1099125697302725 09:33:05 AM XLON 11,210 72.06 1099125697302959 09:33:05 AM XLON 4,556 72.06 1099125697302960 09:33:11 AM XLON 16,210 72.04 1099125697302988 09:33:11 AM CHIX 3,643 72.04 130000HNS 09:33:11 AM CHIX 3,190 72.04 130000HNT 09:33:52 AM XLON 9,463 72.04 1099125697303051 09:36:38 AM XLON 15,716 72.10 1099125697303333 09:36:38 AM CHIX 6,099 72.10 130000HVR 09:36:38 AM BATE 5,499 72.10 30000C5B 09:36:38 AM BATE 1,569 72.10 30000C5C 09:38:40 AM BATE 1,806 72.08 30000C8H 09:40:20 AM XLON 114 72.10 1099125697303666 09:41:44 AM XLON 7,300 72.10 1099125697303814 09:41:44 AM XLON 7,272 72.10 1099125697303815 09:43:14 AM XLON 3,568 72.10 1099125697303957 09:43:14 AM CHIX 4,333 72.08 130000IFB 09:43:16 AM XLON 2,141 72.10 1099125697303958 09:46:08 AM XLON 16,062 72.22 1099125697304246 09:46:08 AM BATE 4,634 72.22 30000CS8 09:46:08 AM BATE 1,481 72.22 30000CS9 09:47:16 AM TRQX 4,959 72.22 1099125756013691 09:47:16 AM CHIX 4,544 72.22 130000ISU 09:48:00 AM CHIX 1,321 72.22 130000IUS 09:49:04 AM XLON 1,974 72.20 1099125697304485 09:49:04 AM XLON 14,278 72.20 1099125697304486 09:49:04 AM XLON 7,272 72.20 1099125697304489 09:49:04 AM TRQX 9,240 72.20 1099125756013892 09:49:04 AM CHIX 7,438 72.20 130000IXA 09:49:04 AM BATE 6,324 72.20 30000CZ5 09:49:30 AM XLON 16,144 72.18 1099125697304587 09:49:30 AM XLON 16,638 72.16 1099125697304590 09:49:30 AM XLON 277 72.18 1099125697304591 09:49:30 AM XLON 7,352 72.18 1099125697304592 09:49:30 AM XLON 7,272 72.18 1099125697304593 09:49:30 AM XLON 4,110 72.18 1099125697304594 09:49:30 AM XLON 2,112 72.20 1099125697304595 09:49:30 AM TRQX 8,234 72.16 1099125756013951 09:49:30 AM CHIX 5,059 72.16 130000J00 09:49:30 AM BATE 5,791 72.18 30000D14 09:49:30 AM BATE 6,155 72.16 30000D15 09:49:31 AM XLON 126 72.18 1099125697304600 09:49:32 AM XLON 98 72.18 1099125697304603 09:49:36 AM XLON 3,723 72.18 1099125697304607 09:50:31 AM XLON 16,374 72.16 1099125697304698 09:50:31 AM XLON 151 72.16 1099125697304699 09:50:31 AM TRQX 5,232 72.16 1099125756014044 09:50:31 AM CHIX 5,701 72.16 130000J36 09:50:31 AM BATE 6,380 72.16 30000D3L 09:51:04 AM XLON 2,500 72.26 1099125697304797 09:52:10 AM XLON 16,035 72.26 1099125697305056 09:52:10 AM XLON 15,752 72.24 1099125697305059 09:52:10 AM XLON 8,384 72.26 1099125697305061 09:52:10 AM CHIX 8,323 72.26 130000JEU 09:52:10 AM CHIX 7,127 72.24 130000JEV 09:52:10 AM BATE 7,397 72.24 30000DC3 09:52:10 AM BATE 2,358 72.26 30000DC5 09:52:52 AM XLON 15,753 72.24 1099125697305137 09:52:52 AM CHIX 5,089 72.24 130000JHD 09:52:52 AM BATE 9,404 72.24 30000DDN 09:53:17 AM XLON 16,877 72.22 1099125697305167 09:53:17 AM CHIX 8,713 72.22 130000JIL 09:53:17 AM BATE 7,671 72.22 30000DEJ 09:54:37 AM BATE 516 72.20 30000DHG 09:55:15 AM BATE 4,366 72.20 30000DIG 09:55:55 AM BATE 6,320 72.22 30000DJX 09:56:31 AM XLON 16,266 72.22 1099125697305472 09:56:31 AM CHIX 6,320 72.22 130000JQ2 09:56:31 AM BATE 1,532 72.22 30000DL4 09:56:31 AM BATE 5,112 72.22 30000DL5 09:56:34 AM XLON 16,635 72.20 1099125697305479 09:56:34 AM CHIX 4,934 72.20 130000JQ8 09:56:34 AM BATE 3,370 72.20 30000DLA 09:57:32 AM XLON 1,525 72.18 1099125697305550 09:57:32 AM XLON 14,460 72.18 1099125697305551 09:58:24 AM XLON 16,894 72.18 1099125697305670 09:58:25 AM BATE 4,215 72.18 30000DON 09:58:25 AM BATE 549 72.18 30000DOO 09:59:53 AM CHIX 1,427 72.16 130000JYX 09:59:53 AM CHIX 6,002 72.16 130000JYY 09:59:53 AM BATE 1,847 72.16 30000DR8 09:59:59 AM BATE 6,021 72.16 30000DRM 10:01:11 AM XLON 8,690 72.18 1099125697305852 10:01:11 AM XLON 8,175 72.18 1099125697305853 10:01:11 AM AQXE 9,299 72.18 31542 10:04:51 AM XLON 16,091 72.24 1099125697306269 10:04:51 AM CHIX 5,565 72.24 130000KCY 10:04:51 AM BATE 7,492 72.24 30000E4A 10:05:22 AM XLON 4,416 72.22 1099125697306334 10:05:24 AM CHIX 4,465 72.22 130000KF3 10:06:10 AM XLON 3,020 72.22 1099125697306421 10:06:10 AM XLON 8,880 72.22 1099125697306422 10:06:10 AM CHIX 1,085 72.22 130000KGH 10:06:10 AM BATE 4,042 72.22 30000E7I 10:06:10 AM BATE 4,042 72.22 30000E7J 10:07:25 AM XLON 15,792 72.24 1099125697306679 10:07:25 AM CHIX 4,529 72.24 130000KPG 10:07:25 AM CHIX 2,150 72.24 130000KPH 10:07:25 AM BATE 4,964 72.24 30000EDN 10:08:02 AM XLON 2,601 72.22 1099125697306740 10:08:02 AM XLON 7,878 72.22 1099125697306741 10:08:02 AM XLON 5,277 72.22 1099125697306742 10:08:02 AM CHIX 7,678 72.22 130000KQU 10:08:02 AM BATE 5,094 72.22 30000EE8 10:08:02 AM BATE 2,736 72.20 30000EEC 10:08:27 AM XLON 16,570 72.20 1099125697306780 10:08:27 AM BATE 1,743 72.20 30000EFI 10:08:27 AM BATE 497 72.20 30000EFJ 10:09:02 AM XLON 15,985 72.18 1099125697306830 10:09:02 AM TRQX 1,686 72.18 1099125756015671 10:09:02 AM TRQX 3,995 72.18 1099125756015672 10:09:02 AM CHIX 4,761 72.18 130000KUB 10:09:02 AM CHIX 4,477 72.18 130000KUC 10:09:03 AM TRQX 5,728 72.16 1099125756015673 10:09:13 AM CHIX 292 72.14 130000KUL 10:09:13 AM CHIX 5,818 72.14 130000KUM 10:12:51 AM XLON 15,615 72.12 1099125697307176 10:12:51 AM XLON 6,226 72.12 1099125697307181 10:12:51 AM XLON 4,100 72.12 1099125697307182 10:12:51 AM XLON 8,170 72.14 1099125697307183 10:12:51 AM TRQX 2,837 72.12 1099125756015964 10:12:51 AM TRQX 4,204 72.12 1099125756015965 10:12:51 AM BATE 5,654 72.12 30000EQ3 10:12:57 AM XLON 416 72.10 1099125697307211 10:12:57 AM XLON 14,255 72.10 1099125697307212 10:12:57 AM BATE 5,614 72.10 30000EQE 10:13:01 AM XLON 1,488 72.08 1099125697307257 10:13:03 AM XLON 14,775 72.08 1099125697307261 10:13:03 AM BATE 6,101 72.08 30000ER3 10:14:03 AM XLON 11,333 72.12 1099125697307365 10:14:03 AM XLON 4,805 72.12 1099125697307366 10:14:03 AM CHIX 8,639 72.12 130000L7P 10:14:03 AM BATE 6,020 72.12 30000ET0 10:14:22 AM XLON 16,040 72.10 1099125697307381 10:14:22 AM BATE 5,971 72.10 30000ETL 10:16:10 AM XLON 11,770 72.08 1099125697307520 10:16:10 AM XLON 4,621 72.08 1099125697307521 10:16:10 AM CHIX 8,422 72.08 130000LC4 10:16:10 AM BATE 5,680 72.08 30000EX3 10:17:02 AM BATE 6,038 72.06 30000EYE 10:21:01 AM XLON 16,068 72.06 1099125697308062 10:21:01 AM CHIX 6,547 72.06 130000LSE 10:21:01 AM BATE 5,252 72.06 30000F9S 10:23:36 AM XLON 3,900 72.04 1099125697308225 10:23:36 AM XLON 12,893 72.04 1099125697308226 10:26:59 AM XLON 9,613 72.08 1099125697308576 10:26:59 AM XLON 6,168 72.08 1099125697308577 10:26:59 AM CHIX 5,269 72.08 130000MAF 10:26:59 AM BATE 3,020 72.08 30000FNJ 10:26:59 AM BATE 4,318 72.08 30000FNK 10:26:59 AM AQXE 8,835 72.08 37339 10:27:12 AM XLON 1,733 72.08 1099125697308613 10:27:22 AM XLON 1,714 72.08 1099125697308625 10:27:22 AM XLON 3,688 72.08 1099125697308626 10:27:29 AM XLON 16,408 72.06 1099125697308639 10:27:29 AM CHIX 5,018 72.06 130000MD9 10:27:29 AM BATE 4,793 72.06 30000FQG 10:27:29 AM BATE 2,727 72.06 30000FQH 10:27:58 AM XLON 16,665 72.04 1099125697308686 10:27:58 AM CHIX 6,683 72.04 130000MGC 10:27:58 AM BATE 5,400 72.04 30000FSD 10:28:55 AM XLON 16,776 72.04 1099125697308798 10:28:55 AM CHIX 8,431 72.04 130000MIS 10:28:55 AM CHIX 46 72.04 130000MIT 10:28:55 AM BATE 4,902 72.04 30000FTB 10:29:26 AM XLON 15,765 72.02 1099125697308857 10:29:26 AM XLON 804 72.02 1099125697308858 10:29:26 AM BATE 4,898 72.02 30000FUR 10:29:39 AM CHIX 4,308 72.00 130000MM0 10:29:55 AM CHIX 2,379 72.00 130000MMB 10:31:35 AM XLON 2,611 71.98 1099125697309025 10:31:35 AM XLON 13,184 71.98 1099125697309026 10:31:55 AM CHIX 3,629 71.96 130000MS4 10:32:31 AM XLON 16,118 71.96 1099125697309111 10:32:31 AM CHIX 1,339 71.96 130000MVN 10:33:48 AM CHIX 5,441 71.96 130000MZD 10:34:09 AM XLON 7,935 71.96 1099125697309261 10:34:11 AM XLON 6,400 71.96 1099125697309262 10:34:52 AM TRQX 9,084 71.96 1099125756017589 10:36:10 AM TRQX 5,263 71.96 1099125756017767 10:36:10 AM CHIX 5,648 71.96 130000N96 10:36:10 AM BATE 5,746 71.96 30000GBB 10:37:12 AM XLON 3,036 71.96 1099125697309771 10:37:12 AM XLON 2,833 71.96 1099125697309772 10:39:28 AM XLON 2,911 72.02 1099125697310020 10:39:28 AM XLON 4,500 72.02 1099125697310021 10:39:41 AM XLON 3,438 72.02 1099125697310045 10:39:41 AM XLON 6,000 72.02 1099125697310046 10:40:07 AM XLON 3,885 72.02 1099125697310070 10:40:07 AM XLON 9,091 72.02 1099125697310071 10:41:08 AM XLON 4,400 72.02 1099125697310151 10:41:08 AM XLON 5,400 72.02 1099125697310152 10:42:10 AM XLON 3,268 72.04 1099125697310225 10:42:10 AM XLON 5,200 72.04 1099125697310226 10:42:21 AM XLON 6,000 72.04 1099125697310228 10:42:21 AM XLON 3,409 72.04 1099125697310229 10:42:21 AM XLON 2,534 72.04 1099125697310230 10:42:21 AM XLON 8,023 72.04 1099125697310231 10:42:23 AM BATE 2,503 72.04 30000GPA 10:42:23 AM BATE 327 72.04 30000GPB 10:42:23 AM BATE 499 72.04 30000GPC 10:42:23 AM BATE 257 72.04 30000GPD 10:42:23 AM BATE 2,503 72.04 30000GPE 10:42:23 AM BATE 484 72.04 30000GPF 10:42:24 AM BATE 332 72.04 30000GPH 10:42:24 AM BATE 256 72.04 30000GPI 10:42:24 AM BATE 2,503 72.04 30000GPJ 10:42:24 AM BATE 332 72.04 30000GPK 10:42:24 AM BATE 255 72.04 30000GPL 10:42:24 AM BATE 327 72.04 30000GPM 10:42:24 AM BATE 257 72.04 30000GPN 10:42:25 AM BATE 330 72.04 30000GPO 10:42:25 AM BATE 253 72.04 30000GPP 10:42:25 AM BATE 2,503 72.04 30000GPQ 10:42:25 AM BATE 325 72.04 30000GPS 10:42:25 AM BATE 257 72.04 30000GPT 10:42:25 AM BATE 75 72.04 30000GPU 10:42:25 AM BATE 307 72.04 30000GPV 10:42:26 AM BATE 331 72.04 30000GPW 10:42:26 AM BATE 326 72.04 30000GPX 10:42:26 AM BATE 257 72.04 30000GPY 10:42:27 AM BATE 75 72.04 30000GPZ 10:42:27 AM BATE 2 72.04 30000GQ0 10:42:27 AM BATE 326 72.04 30000GQ2 10:42:27 AM BATE 255 72.04 30000GQ3 10:42:27 AM BATE 3,525 72.04 30000GQ4 10:42:28 AM CHIX 4,670 72.02 130000NRM 10:42:31 AM XLON 14,228 72.02 1099125697310251 10:42:31 AM XLON 1,547 72.02 1099125697310252 10:42:31 AM CHIX 728 72.02 130000NRW 10:44:32 AM XLON 2,030 72.06 1099125697310437 10:44:32 AM XLON 2,080 72.06 1099125697310438 10:44:52 AM XLON 2,370 72.06 1099125697310446 10:44:52 AM XLON 8,472 72.06 1099125697310447 10:45:42 AM XLON 4,853 72.06 1099125697310498 10:45:57 AM BATE 917 72.10 30000GXM 10:46:01 AM BATE 2,503 72.10 30000GXP 10:46:02 AM BATE 327 72.10 30000GXV 10:46:02 AM BATE 257 72.10 30000GXW 10:46:02 AM BATE 2,503 72.10 30000GXX 10:46:20 AM XLON 16,845 72.08 1099125697310539 10:46:20 AM TRQX 1,090 72.08 1099125756018507 10:46:20 AM TRQX 3,960 72.08 1099125756018508 10:46:20 AM BATE 11,758 72.08 30000GY1 10:47:20 AM XLON 5,200 72.08 1099125697310604 10:47:20 AM XLON 3,297 72.08 1099125697310605 10:47:20 AM XLON 3,650 72.08 1099125697310606 10:47:20 AM XLON 124 72.08 1099125697310607 10:47:23 AM XLON 16,332 72.06 1099125697310624 10:47:23 AM CHIX 7,765 72.06 130000O2C 10:47:23 AM BATE 878 72.06 30000GZR 10:47:23 AM BATE 5,355 72.06 30000GZS 10:47:23 AM BATE 5,355 72.06 30000GZT 10:50:52 AM XLON 1,903 72.08 1099125697310994 10:50:52 AM XLON 6,300 72.08 1099125697310995 10:50:52 AM XLON 313 72.08 1099125697310996 10:50:54 AM XLON 2,414 72.08 1099125697310998 10:50:54 AM XLON 2,361 72.08 1099125697310999 10:50:55 AM XLON 2,213 72.08 1099125697311000 10:50:55 AM XLON 2,549 72.08 1099125697311001 10:51:01 AM XLON 2,569 72.08 1099125697311008 10:51:01 AM XLON 2,545 72.08 1099125697311009 10:51:01 AM XLON 4,600 72.08 1099125697311010 10:51:01 AM XLON 3,430 72.08 1099125697311011 10:51:02 AM XLON 2,209 72.08 1099125697311012 10:51:23 AM XLON 2,233 72.08 1099125697311055 10:51:55 AM XLON 5,400 72.08 1099125697311121 10:52:34 AM XLON 2,321 72.08 1099125697311201 10:52:43 AM XLON 2,284 72.08 1099125697311206 10:53:07 AM XLON 3,585 72.08 1099125697311219 10:53:24 AM AQXE 9,058 72.06 43242 10:55:35 AM XLON 16,634 72.08 1099125697311547 10:55:35 AM TRQX 5,179 72.08 1099125756019408 10:55:44 AM XLON 6,166 72.08 1099125697311571 10:56:09 AM XLON 6,799 72.08 1099125697311662 10:56:09 AM XLON 206 72.08 1099125697311663 10:56:32 AM XLON 1,412 72.10 1099125697311701 10:56:32 AM XLON 89 72.10 1099125697311702 10:56:32 AM XLON 1,404 72.10 1099125697311703 10:56:52 AM XLON 7,142 72.10 1099125697311716 10:56:53 AM XLON 6,121 72.10 1099125697311724 10:56:53 AM XLON 2,654 72.10 1099125697311725 10:56:53 AM XLON 2,477 72.10 1099125697311726 10:57:02 AM XLON 4,853 72.10 1099125697311740 10:57:22 AM XLON 8,922 72.10 1099125697311767 10:58:31 AM XLON 15,785 72.08 1099125697311823 10:58:31 AM CHIX 12,831 72.08 130000OUK 10:58:31 AM BATE 8,950 72.08 30000HQX 10:59:27 AM XLON 8,019 72.10 1099125697311905 10:59:27 AM XLON 4,400 72.10 1099125697311906 10:59:27 AM XLON 1,108 72.10 1099125697311907 10:59:52 AM XLON 11,367 72.08 1099125697311948 10:59:52 AM XLON 3,625 72.08 1099125697311949 11:00:00 AM XLON 1,280 72.06 1099125697311976 11:00:00 AM XLON 1,500 72.06 1099125697311977 11:00:30 AM XLON 16,346 72.12 1099125697312068 11:00:30 AM CHIX 5,177 72.12 130000P1O 11:00:30 AM CHIX 3,952 72.12 130000P1P 11:00:30 AM CHIX 7,573 72.12 130000P1Q 11:00:30 AM BATE 12,823 72.12 30000HYG 11:02:52 AM XLON 5,745 72.12 1099125697312220 11:03:22 AM XLON 3,528 72.16 1099125697312360 11:03:22 AM XLON 8,719 72.16 1099125697312361 11:03:24 AM CHIX 10,136 72.14 130000P9P 11:03:24 AM CHIX 6,031 72.14 130000P9Q 11:04:22 AM XLON 1,865 72.16 1099125697312443 11:04:22 AM XLON 5,682 72.16 1099125697312444 11:05:15 AM XLON 3,756 72.16 1099125697312547 11:05:15 AM XLON 1,097 72.16 1099125697312548 11:05:15 AM XLON 2,327 72.16 1099125697312549 11:05:15 AM XLON 2,526 72.16 1099125697312550 11:05:16 AM XLON 15,804 72.14 1099125697312554 11:05:16 AM BATE 12,023 72.14 30000IBV 11:07:30 AM CHIX 16,797 72.16 130000PN7 11:07:30 AM BATE 10,849 72.16 30000IJ1 11:07:42 AM XLON 21,123 72.16 1099125697312781 11:08:59 AM XLON 11,367 72.20 1099125697312966 11:08:59 AM XLON 2,138 72.20 1099125697312967 11:08:59 AM XLON 11,367 72.20 1099125697312968 11:08:59 AM CHIX 16,094 72.20 130000PSV 11:08:59 AM BATE 10,000 72.20 30000IP1 11:09:44 AM XLON 2,571 72.22 1099125697313069 11:09:44 AM XLON 10,015 72.22 1099125697313070 11:09:52 AM XLON 186 72.22 1099125697313084 11:10:09 AM XLON 9,500 72.20 1099125697313123 11:10:09 AM XLON 6,524 72.20 1099125697313124 11:10:09 AM CHIX 12,201 72.20 130000PWT 11:10:09 AM BATE 6,525 72.20 30000ISN 11:10:42 AM XLON 277 72.20 1099125697313220 11:10:44 AM XLON 2,496 72.20 1099125697313230 11:10:44 AM XLON 2,357 72.20 1099125697313231 11:11:31 AM XLON 6,000 72.20 1099125697313379 11:11:31 AM XLON 1,097 72.20 1099125697313380 11:11:31 AM CHIX 6,251 72.20 130000PZY 11:11:31 AM CHIX 971 72.20 130000PZZ 11:11:55 AM XLON 7,132 72.20 1099125697313433 11:11:55 AM XLON 5,384 72.20 1099125697313434 11:11:59 AM XLON 10,672 72.18 1099125697313435 11:11:59 AM XLON 5,857 72.18 1099125697313436 11:11:59 AM CHIX 8,769 72.18 130000Q1M 11:11:59 AM CHIX 7,328 72.18 130000Q1N 11:11:59 AM BATE 9,231 72.18 30000IXE 11:12:52 AM XLON 2,981 72.18 1099125697313479 11:12:52 AM XLON 1,872 72.18 1099125697313480 11:14:27 AM XLON 16,328 72.16 1099125697313597 11:14:27 AM XLON 11,367 72.16 1099125697313600 11:14:27 AM CHIX 14,414 72.16 130000Q90 11:14:27 AM CHIX 2,060 72.16 130000Q91 11:14:27 AM BATE 8,752 72.16 30000J3J 11:15:24 AM XLON 9,593 72.18 1099125697313735 11:15:24 AM XLON 6,803 72.18 1099125697313736 11:15:24 AM CHIX 7,888 72.18 130000QE5 11:16:02 AM XLON 2,545 72.18 1099125697313759 11:16:02 AM XLON 11,367 72.18 1099125697313760 11:16:02 AM XLON 1,648 72.18 1099125697313761 11:16:04 AM XLON 15,693 72.16 1099125697313765 11:16:04 AM CHIX 7,066 72.16 130000QFE 11:19:03 AM XLON 11,367 72.18 1099125697314032 11:19:03 AM XLON 4,800 72.18 1099125697314033 11:21:07 AM XLON 16,410 72.20 1099125697314224 11:21:07 AM TRQX 2,480 72.20 1099125756021587 11:21:07 AM TRQX 2,480 72.20 1099125756021588 11:21:07 AM CHIX 3,688 72.20 130000QQW 11:21:07 AM CHIX 2,772 72.20 130000QQX 11:21:07 AM BATE 4,580 72.20 30000JKW 11:21:07 AM BATE 1,561 72.20 30000JKX 11:21:12 AM XLON 4,700 72.20 1099125697314258 11:26:07 AM XLON 2,800 72.22 1099125697314562 11:28:09 AM XLON 5,400 72.22 1099125697314710 11:28:09 AM XLON 2,330 72.22 1099125697314711 11:28:09 AM XLON 9,309 72.22 1099125697314712 11:28:09 AM XLON 4,084 72.22 1099125697314713 11:28:10 AM XLON 895 72.22 1099125697314714 11:28:45 AM XLON 250 72.22 1099125697314794 11:29:11 AM XLON 3,595 72.22 1099125697314829 11:29:11 AM XLON 7,403 72.22 1099125697314830 11:29:11 AM XLON 4,498 72.22 1099125697314831 11:29:11 AM XLON 5,400 72.22 1099125697314833 11:29:11 AM TRQX 5,219 72.22 1099125756022275 11:34:02 AM TRQX 5,138 72.22 1099125756022675 11:34:02 AM BATE 5,717 72.22 30000KDW 11:34:02 AM BATE 2,342 72.22 30000KDX 11:34:02 AM AQXE 9,394 72.22 53063 11:36:17 AM CHIX 6,782 72.22 130000RQT 11:38:10 AM XLON 6,500 72.22 1099125697315601 11:38:10 AM XLON 3,588 72.22 1099125697315602 11:38:10 AM CHIX 4,054 72.22 130000RTZ 11:40:21 AM XLON 15,751 72.20 1099125697315789 11:40:21 AM TRQX 5,308 72.20 1099125756023298 11:40:21 AM CHIX 6,744 72.20 130000RZ9 11:40:21 AM BATE 5,377 72.20 30000KST 11:40:21 AM AQXE 4,883 72.20 54549 11:41:28 AM XLON 2,393 72.28 1099125697315894 11:41:28 AM XLON 11,367 72.28 1099125697315895 11:41:28 AM XLON 4,054 72.28 1099125697315896 11:41:28 AM XLON 2,367 72.28 1099125697315897 11:41:28 AM XLON 942 72.28 1099125697315898 11:41:29 AM XLON 15,235 72.26 1099125697315903 11:41:29 AM XLON 614 72.26 1099125697315904 11:41:29 AM AQXE 5,506 72.26 54797 11:41:53 AM XLON 16,508 72.26 1099125697315925 11:42:05 AM XLON 6,400 72.26 1099125697315931 11:42:37 AM BATE 500 72.24 30000KXA 11:42:44 AM XLON 12,950 72.26 1099125697315940 11:43:13 AM XLON 15,789 72.24 1099125697315969 11:43:13 AM XLON 11,367 72.26 1099125697315973 11:43:13 AM XLON 3,905 72.26 1099125697315974 11:43:13 AM XLON 5,851 72.26 1099125697315975 11:43:13 AM CHIX 7,555 72.24 130000S6U 11:44:08 AM AQXE 20 72.24 55248 11:45:07 AM TRQX 5,014 72.24 1099125756023647 11:45:07 AM BATE 9,820 72.24 30000L1F 11:45:07 AM AQXE 5,279 72.24 55366 11:47:40 AM XLON 16,798 72.24 1099125697316296 11:47:40 AM CHIX 12,018 72.24 130000SHI 11:47:40 AM AQXE 1,694 72.24 55948 11:47:43 AM XLON 4,900 72.24 1099125697316320 11:47:45 AM XLON 6,500 72.24 1099125697316330 11:47:56 AM AQXE 3,852 72.24 56190 11:48:59 AM XLON 21,123 72.28 1099125697316481 11:49:02 AM XLON 8,935 72.28 1099125697316508 11:51:06 AM XLON 11,367 72.28 1099125697316661 11:51:06 AM XLON 6,273 72.28 1099125697316662 11:51:06 AM XLON 158 72.28 1099125697316663 11:52:17 AM XLON 16,425 72.28 1099125697316726 11:52:17 AM TRQX 7,601 72.28 1099125756024267 11:52:17 AM CHIX 2,701 72.28 130000SVU 11:52:17 AM CHIX 3,089 72.28 130000SVW 11:52:17 AM CHIX 3,931 72.28 130000SVX 11:52:17 AM CHIX 842 72.28 130000SVY 11:52:17 AM BATE 6,769 72.28 30000LLS 11:52:17 AM AQXE 5,570 72.28 57035 11:53:11 AM BATE 3,364 72.34 30000LOP 11:53:11 AM BATE 5,586 72.34 30000LOQ 11:53:55 AM BATE 3,920 72.38 30000LR5 11:53:57 AM BATE 3,920 72.38 30000LR9 11:53:57 AM BATE 3,920 72.38 30000LRA 11:53:58 AM BATE 3,920 72.38 30000LRC 11:54:01 AM XLON 6,613 72.36 1099125697317009 11:54:01 AM XLON 9,085 72.36 1099125697317010 11:54:01 AM TRQX 3,507 72.36 1099125756024446 11:54:01 AM TRQX 3,507 72.36 1099125756024447 11:54:01 AM CHIX 11,553 72.36 130000T38 11:54:01 AM BATE 11,099 72.36 30000LRP 11:54:01 AM BATE 5,699 72.36 30000LRQ 11:54:45 AM XLON 15,989 72.34 1099125697317059 11:54:45 AM XLON 15,779 72.32 1099125697317062 11:54:45 AM TRQX 7,037 72.34 1099125756024538 11:54:45 AM CHIX 5,518 72.34 130000T59 11:54:45 AM CHIX 5,639 72.34 130000T5A 11:54:45 AM BATE 16,357 72.34 30000LTH 11:54:45 AM AQXE 5,093 72.36 57767 11:54:45 AM AQXE 5,081 72.34 57768 11:57:33 AM BATE 940 72.36 30000M28 11:57:33 AM AQXE 5,618 72.36 58443 11:57:58 AM BATE 5,760 72.36 30000M3Y 11:58:23 AM XLON 9,165 72.36 1099125697317337 11:58:23 AM XLON 7,234 72.36 1099125697317338 11:58:23 AM TRQX 6,460 72.36 1099125756024762 11:58:23 AM CHIX 8,159 72.36 130000TJN 11:58:23 AM BATE 4,412 72.36 30000M5I 11:59:42 AM XLON 174 72.36 1099125697317444 11:59:42 AM XLON 5,339 72.36 1099125697317445 12:00:19 PM XLON 2,638 72.40 1099125697317538 12:00:55 PM XLON 15,930 72.40 1099125697317610 12:00:55 PM XLON 11,367 72.42 1099125697317612 12:00:55 PM XLON 6,496 72.42 1099125697317613 12:00:55 PM XLON 126 72.42 1099125697317614 12:00:55 PM XLON 841 72.42 1099125697317615 12:00:55 PM TRQX 4,034 72.40 1099125756024957 12:00:55 PM TRQX 1,970 72.40 1099125756024958 12:00:55 PM CHIX 8,564 72.40 130000TUX 12:00:55 PM BATE 16,191 72.40 30000MFE 12:00:55 PM AQXE 5,048 72.40 59502 12:01:41 PM AQXE 350 72.40 59619 12:01:48 PM BATE 3,920 72.40 30000MH2 12:02:52 PM XLON 2,659 72.40 1099125697317802 12:02:52 PM XLON 4,331 72.40 1099125697317803 12:03:08 PM XLON 16,227 72.38 1099125697317820 12:03:08 PM TRQX 6,291 72.38 1099125756025130 12:03:08 PM CHIX 6,914 72.38 130000U2E 12:03:08 PM CHIX 2,221 72.38 130000U2F 12:03:08 PM BATE 11,086 72.38 30000MKI 12:04:17 PM AQXE 4,893 72.38 60184 12:04:22 PM XLON 2,131 72.38 1099125697317905 12:04:22 PM XLON 5,978 72.38 1099125697317906 12:05:02 PM XLON 5,389 72.38 1099125697317923 12:05:02 PM XLON 2,019 72.38 1099125697317924 12:05:32 PM XLON 2,604 72.38 1099125697317957 12:05:32 PM XLON 6,397 72.38 1099125697317958 12:05:45 PM XLON 8,704 72.36 1099125697317965 12:05:45 PM XLON 7,443 72.36 1099125697317966 12:05:45 PM TRQX 4,950 72.36 1099125756025289 12:05:45 PM CHIX 7,679 72.36 130000U8S 12:05:45 PM CHIX 943 72.36 130000U8T 12:05:45 PM CHIX 600 72.36 130000U8U 12:05:45 PM BATE 8,785 72.36 30000MQA 12:05:45 PM AQXE 5,559 72.36 60421 12:05:45 PM AQXE 6,653 72.34 60422 12:06:16 PM XLON 16,809 72.34 1099125697318011 12:06:16 PM XLON 13,835 72.32 1099125697318013 12:06:16 PM XLON 2,868 72.32 1099125697318014 12:06:16 PM TRQX 5,486 72.34 1099125756025305 12:06:16 PM CHIX 6,305 72.34 130000U9Q 12:06:16 PM CHIX 879 72.34 130000U9R 12:06:16 PM CHIX 8,448 72.32 130000U9T 12:06:16 PM BATE 11,695 72.34 30000MQT 12:06:16 PM BATE 4,885 72.32 30000MQU 12:06:16 PM BATE 4,885 72.32 30000MQV 12:06:16 PM AQXE 5,279 72.32 60502 12:09:06 PM CHIX 8,138 72.30 130000UFQ 12:09:06 PM BATE 6,984 72.30 30000MX3 12:09:06 PM BATE 1,189 72.30 30000MX4 12:09:44 PM XLON 16,800 72.30 1099125697318386 12:09:44 PM TRQX 5,334 72.30 1099125756025520 12:09:44 PM AQXE 5,006 72.30 61129 12:10:25 PM XLON 14,377 72.36 1099125697318557 12:10:25 PM XLON 1,881 72.36 1099125697318558 12:10:25 PM TRQX 5,155 72.36 1099125756025574 12:10:25 PM CHIX 3,689 72.36 130000UMC 12:10:25 PM CHIX 3,689 72.36 130000UMD 12:10:25 PM AQXE 5,025 72.36 61454 12:10:33 PM XLON 15,938 72.34 1099125697318571 12:10:33 PM CHIX 4,295 72.34 130000UMN 12:10:33 PM CHIX 3,058 72.34 130000UMO 12:10:33 PM BATE 13,119 72.34 30000N3L 12:12:10 PM XLON 16,281 72.32 1099125697318646 12:12:10 PM TRQX 6,564 72.32 1099125756025667 12:12:10 PM CHIX 7,253 72.32 130000UO5 12:12:10 PM BATE 10,970 72.32 30000N5A 12:12:10 PM AQXE 5,042 72.32 61753 12:12:12 PM AQXE 89 72.32 61756 12:12:14 PM XLON 15,850 72.30 1099125697318654 12:12:14 PM BATE 7,186 72.30 30000N5Z 12:15:55 PM XLON 5,534 72.32 1099125697318876 12:15:55 PM XLON 9,054 72.32 1099125697318877 12:16:15 PM XLON 15,230 72.30 1099125697318938 12:16:15 PM CHIX 8,619 72.30 130000UZQ 12:16:15 PM BATE 8,278 72.30 30000NEW 12:17:10 PM BATE 12,288 72.28 30000NHG 12:17:25 PM BATE 13,732 72.26 30000NHO 12:17:30 PM BATE 3,876 72.24 30000NI2 12:17:30 PM BATE 3,271 72.24 30000NI3 12:18:15 PM BATE 4,881 72.22 30000NK1 12:21:00 PM XLON 16,113 72.22 1099125697319357 12:21:00 PM CHIX 7,525 72.22 130000VEG 12:22:08 PM XLON 399 72.24 1099125697319418 12:23:09 PM XLON 1,037 72.24 1099125697319563 12:23:49 PM XLON 13,059 72.24 1099125697319598 12:26:22 PM CHIX 10,543 72.28 130000VT8 12:26:22 PM CHIX 297 72.28 130000VT9 12:30:03 PM XLON 15,774 72.28 1099125697320081 12:30:03 PM XLON 6,081 72.28 1099125697320082 12:30:03 PM BATE 9,353 72.28 30000OB3 12:30:18 PM XLON 5,645 72.36 1099125697320181 12:30:20 PM XLON 16,323 72.38 1099125697320191 12:30:30 PM XLON 16,046 72.44 1099125697320289 12:30:30 PM BATE 10,283 72.44 30000OH6 12:30:39 PM XLON 15,949 72.44 1099125697320330 12:30:46 PM XLON 14,863 72.46 1099125697320351 12:30:46 PM TRQX 4,464 72.46 1099125756027068 12:30:46 PM TRQX 4,464 72.46 1099125756027069 12:30:46 PM CHIX 11,049 72.46 130000WDC 12:30:46 PM AQXE 9,058 72.46 66223 12:30:48 PM CHIX 12,011 72.44 130000WDR 12:31:00 PM BATE 10,229 72.42 30000OJG 12:31:03 PM TRQX 5,841 72.40 1099125756027108 12:31:03 PM BATE 9,732 72.40 30000OJQ 12:31:37 PM BATE 4,256 72.38 30000OKX 12:31:37 PM BATE 2,908 72.38 30000OKY 12:31:37 PM BATE 2,908 72.38 30000OKZ 12:32:55 PM XLON 4,105 72.36 1099125697320718 12:33:21 PM XLON 540 72.36 1099125697320847 12:33:21 PM XLON 12,071 72.36 1099125697320848 12:33:38 PM XLON 14,326 72.34 1099125697320890 12:33:38 PM XLON 3,168 72.32 1099125697320892 12:34:07 PM TRQX 5,266 72.32 1099125756027429 12:34:27 PM XLON 15,578 72.32 1099125697320991 12:38:57 PM CHIX 5,549 72.38 130000XDB 12:39:00 PM XLON 15,267 72.38 1099125697321595 12:39:00 PM TRQX 6,357 72.38 1099125756027755 12:39:00 PM CHIX 10,541 72.38 130000XDU 12:40:56 PM XLON 1,637 72.40 1099125697321835 12:40:56 PM XLON 11,200 72.40 1099125697321836 12:41:46 PM XLON 16,065 72.42 1099125697321892 12:41:46 PM BATE 7,197 72.42 30000PED 12:42:38 PM BATE 2,447 72.40 30000PGU 12:43:00 PM XLON 3,784 72.40 1099125697321985 12:43:00 PM BATE 2,259 72.40 30000PHJ 12:43:00 PM BATE 2,259 72.40 30000PHK 12:44:02 PM XLON 16,887 72.38 1099125697322134 12:44:02 PM CHIX 16,289 72.38 130000XR6 12:44:02 PM BATE 3,284 72.38 30000PJT 12:44:02 PM BATE 3,284 72.38 30000PJU 12:45:20 PM XLON 15,743 72.40 1099125697322415 12:45:20 PM BATE 8,414 72.40 30000PNO 12:45:49 PM XLON 12,689 72.40 1099125697322436 12:45:49 PM BATE 5,407 72.40 30000POA 12:45:55 PM BATE 5,297 72.38 30000POX 12:50:36 PM XLON 13,401 72.38 1099125697323094 12:50:36 PM XLON 2,761 72.38 1099125697323095 12:50:36 PM CHIX 2,000 72.38 130000YA8 12:50:36 PM CHIX 2,205 72.38 130000YA9 12:50:36 PM CHIX 11,546 72.38 130000YAA 12:53:45 PM XLON 6,400 72.54 1099125697323465 12:53:45 PM XLON 2,491 72.54 1099125697323466 12:53:45 PM XLON 2,218 72.54 1099125697323467 12:53:45 PM XLON 10,014 72.54 1099125697323468 12:53:45 PM CHIX 553 72.48 130000YIK 12:53:45 PM CHIX 13,923 72.48 130000YIL 12:53:50 PM XLON 7,052 72.56 1099125697323478 12:53:50 PM XLON 9,433 72.56 1099125697323479 12:53:50 PM BATE 7,187 72.56 30000Q5M 12:54:04 PM XLON 15,767 72.60 1099125697323498 12:56:14 PM BATE 1,253 72.64 30000QBQ 12:56:20 PM XLON 15,764 72.64 1099125697323730 12:56:20 PM TRQX 9,370 72.64 1099125756028870 12:56:20 PM BATE 7,435 72.64 30000QCD 12:56:20 PM AQXE 7,107 72.64 72521 12:59:07 PM XLON 1,187 72.62 1099125697323982 13:00:12 PM XLON 6,562 72.70 1099125697324094 13:00:12 PM XLON 9,237 72.70 1099125697324095 13:00:12 PM TRQX 6,443 72.70 1099125756029169 13:00:12 PM CHIX 14,952 72.70 130000Z0R 13:00:12 PM BATE 16,598 72.70 30000QKL 13:00:12 PM AQXE 6,069 72.70 73378 13:01:28 PM XLON 15,904 72.68 1099125697324145 13:01:28 PM BATE 16,181 72.68 30000QNN 13:01:28 PM AQXE 6,238 72.68 73668 13:01:49 PM XLON 4,853 72.68 1099125697324192 13:02:01 PM XLON 4,853 72.68 1099125697324201 13:02:03 PM XLON 3,782 72.68 1099125697324216 13:02:03 PM XLON 1,071 72.68 1099125697324217 13:04:16 PM XLON 16,097 72.74 1099125697324587 13:04:16 PM XLON 6,319 72.74 1099125697324590 13:04:16 PM XLON 7,988 72.74 1099125697324591 13:04:16 PM XLON 4,452 72.74 1099125697324592 13:04:16 PM XLON 2,364 72.74 1099125697324593 13:04:16 PM CHIX 9,356 72.74 130000ZB2 13:04:16 PM CHIX 5,805 72.74 130000ZB3 13:04:16 PM AQXE 6,261 72.74 74222 13:06:04 PM XLON 7,988 72.74 1099125697324770 13:06:36 PM XLON 15,967 72.72 1099125697324828 13:06:36 PM BATE 7,105 72.72 30000QYX 13:06:36 PM BATE 7,105 72.72 30000QYY 13:08:51 PM XLON 16,636 72.70 1099125697324943 13:08:51 PM XLON 5,400 72.70 1099125697324946 13:08:51 PM XLON 13,665 72.70 1099125697324947 13:08:51 PM XLON 2,058 72.70 1099125697324948 13:08:51 PM TRQX 5,323 72.70 1099125756029820 13:08:51 PM CHIX 15,222 72.70 130000ZP1 13:08:51 PM BATE 6,232 72.70 30000R47 13:08:51 PM BATE 3,743 72.70 30000R48 13:08:52 PM XLON 16,761 72.68 1099125697324950 13:08:52 PM BATE 14,784 72.68 30000R4D 13:12:18 PM XLON 9,022 72.76 1099125697325193 13:12:18 PM XLON 7,092 72.76 1099125697325194 13:12:18 PM CHIX 14,358 72.76 130001007 13:12:18 PM BATE 7,414 72.76 30000RDI 13:12:18 PM BATE 7,414 72.76 30000RDJ 13:13:17 PM XLON 4,400 72.76 1099125697325231 13:13:17 PM XLON 1,600 72.76 1099125697325232 13:15:00 PM XLON 5,321 72.74 1099125697325307 13:15:00 PM XLON 11,087 72.74 1099125697325308 13:15:00 PM XLON 2,162 72.76 1099125697325319 13:15:00 PM XLON 7,988 72.76 1099125697325320 13:15:00 PM XLON 4,667 72.76 1099125697325321 13:15:00 PM XLON 5,674 72.76 1099125697325322 13:15:00 PM BATE 15,371 72.74 30000RIF 13:19:36 PM XLON 2,238 72.78 1099125697325695 13:20:30 PM XLON 2,656 72.78 1099125697325763 13:21:38 PM XLON 2,686 72.78 1099125697325867 13:21:38 PM XLON 7,988 72.78 1099125697325868 13:21:38 PM XLON 4,496 72.78 1099125697325869 13:21:50 PM AQXE 7,287 72.78 78038 13:22:18 PM XLON 16,824 72.76 1099125697325961 13:22:18 PM CHIX 10,094 72.76 1300010X9 13:22:18 PM CHIX 4,560 72.76 1300010XA 13:22:18 PM BATE 3,294 72.76 30000S0Y 13:22:18 PM BATE 2,999 72.76 30000S0Z 13:22:18 PM BATE 2,999 72.76 30000S10 13:22:18 PM AQXE 6,980 72.76 78229 13:22:54 PM XLON 16,114 72.78 1099125697326011 13:23:18 PM XLON 4,853 72.78 1099125697326056 13:23:19 PM XLON 2,551 72.78 1099125697326067 13:23:32 PM XLON 2,565 72.78 1099125697326087 13:23:32 PM XLON 4,388 72.78 1099125697326088 13:25:00 PM CHIX 2,690 72.76 13000116G 13:25:20 PM CHIX 2,803 72.78 130001178 13:25:24 PM XLON 12,000 72.78 1099125697326267 13:25:24 PM XLON 595 72.78 1099125697326268 13:25:24 PM AQXE 7,111 72.78 79224 13:25:25 PM BATE 1,084 72.76 30000S87 13:25:32 PM XLON 2,589 72.78 1099125697326272 13:25:32 PM XLON 2,655 72.78 1099125697326273 13:25:32 PM XLON 6,698 72.78 1099125697326274 13:28:46 PM CHIX 16,032 72.80 1300011IP 13:29:13 PM XLON 6,361 72.80 1099125697326604 13:29:13 PM BATE 3,674 72.80 30000SIU 13:29:55 PM BATE 22 72.80 30000SMD 13:30:01 PM XLON 16,161 72.78 1099125697326814 13:30:01 PM XLON 16,405 72.76 1099125697326820 13:30:01 PM XLON 6,513 72.78 1099125697326862 13:30:01 PM XLON 2,319 72.78 1099125697326863 13:30:01 PM XLON 2,399 72.78 1099125697326864 13:30:01 PM TRQX 8,794 72.76 1099125756031225 13:30:01 PM CHIX 15,256 72.76 1300011PT 13:30:01 PM BATE 54 72.80 30000SO1 13:30:01 PM BATE 15,819 72.78 30000SO2 13:30:01 PM BATE 5,184 72.76 30000SO4 13:30:01 PM BATE 15,816 72.78 30000SOF 13:30:01 PM BATE 523 72.78 30000SP2 13:30:01 PM BATE 477 72.78 30000SP3 13:30:01 PM BATE 16,346 72.76 30000SPR 13:30:03 PM XLON 3,120 72.78 1099125697326868 13:30:03 PM XLON 13,266 72.78 1099125697326869 13:30:03 PM BATE 367 72.78 30000SQH 13:30:57 PM BATE 2,050 72.76 30000SY6 13:30:59 PM XLON 16,769 72.76 1099125697327330 13:30:59 PM XLON 5,400 72.76 1099125697327332 13:30:59 PM XLON 7,113 72.76 1099125697327333 13:30:59 PM TRQX 8,119 72.76 1099125756031481 13:30:59 PM BATE 13,792 72.76 30000SYH 13:30:59 PM BATE 4,601 72.76 30000SYI 13:31:08 PM XLON 4,452 72.76 1099125697327390 13:31:08 PM XLON 7,988 72.76 1099125697327391 13:31:08 PM XLON 2,499 72.76 1099125697327392 13:31:08 PM XLON 5,354 72.76 1099125697327393 13:31:08 PM XLON 10,000 72.74 1099125697327394 13:31:08 PM XLON 5,826 72.74 1099125697327395 13:31:08 PM XLON 16,289 72.72 1099125697327396 13:31:08 PM XLON 1,023 72.70 1099125697327400 13:31:08 PM XLON 15,216 72.70 1099125697327401 13:31:08 PM XLON 16,539 72.68 1099125697327402 13:31:08 PM TRQX 5,303 72.72 1099125756031523 13:31:08 PM CHIX 9,190 72.74 13000122O 13:31:08 PM CHIX 6,160 72.74 13000122P 13:31:08 PM BATE 3,674 72.76 30000SZ3 13:31:08 PM BATE 4,601 72.76 30000SZ4 13:31:08 PM BATE 4,352 72.74 30000SZE 13:31:08 PM BATE 2,290 72.74 30000SZF 13:31:08 PM BATE 15,876 72.72 30000SZH 13:31:08 PM BATE 16,446 72.70 30000SZJ 13:31:08 PM BATE 16,626 72.68 30000SZM 13:31:08 PM BATE 4,497 72.66 30000SZN 13:31:09 PM BATE 11,518 72.66 30000SZR 13:31:27 PM BATE 3,687 72.64 30000T29 13:31:27 PM BATE 4,753 72.64 30000T2A 13:31:35 PM BATE 5,703 72.62 30000T3J 13:31:38 PM XLON 4,068 72.60 1099125697327484 13:31:38 PM XLON 3,000 72.60 1099125697327485 13:31:38 PM XLON 9,596 72.60 1099125697327486 13:31:57 PM CHIX 13,893 72.60 130001292 13:31:57 PM AQXE 5,714 72.58 82116 13:32:18 PM XLON 16,508 72.58 1099125697327678 13:32:18 PM BATE 7,176 72.56 30000T8Q 13:32:18 PM BATE 7,032 72.54 30000T8T 13:33:02 PM XLON 11,724 72.64 1099125697327814 13:33:02 PM XLON 5,129 72.64 1099125697327815 13:33:02 PM XLON 1,478 72.62 1099125697327818 13:33:02 PM XLON 14,280 72.62 1099125697327819 13:33:02 PM CHIX 1,292 72.62 1300012HD 13:33:02 PM CHIX 12,000 72.62 1300012HE 13:33:02 PM BATE 9,744 72.62 30000TCR 13:33:02 PM BATE 4,601 72.64 30000TCS 13:33:02 PM BATE 645 72.64 30000TCT 13:33:02 PM BATE 65 72.64 30000TCU 13:33:02 PM BATE 566 72.64 30000TCV 13:33:02 PM BATE 5,502 72.64 30000TCW 13:33:02 PM BATE 2,663 72.62 30000TD1 13:33:04 PM BATE 4,000 72.62 30000TDB 13:33:04 PM BATE 9,183 72.62 30000TDC 13:33:12 PM BATE 2,939 72.64 30000TE0 13:33:12 PM BATE 3,000 72.64 30000TE1 13:33:13 PM XLON 16,850 72.64 1099125697327861 13:33:13 PM BATE 3,608 72.64 30000TE9 13:33:13 PM BATE 2,609 72.64 30000TEA 13:33:13 PM BATE 3,608 72.64 30000TEB 13:34:20 PM XLON 16,772 72.62 1099125697328094 13:34:20 PM XLON 16,182 72.60 1099125697328096 13:34:20 PM XLON 7,988 72.60 1099125697328097 13:34:20 PM XLON 12,509 72.62 1099125697328098 13:34:20 PM CHIX 14,673 72.60 1300012PX 13:34:20 PM BATE 16,224 72.62 30000TJV 13:34:20 PM BATE 1,818 72.60 30000TJW 13:34:20 PM BATE 14,668 72.60 30000TJX 13:37:46 PM XLON 12,554 72.64 1099125697328806 13:37:46 PM XLON 6,442 72.72 1099125697328812 13:37:46 PM BATE 8,723 72.70 30000U0W 13:38:01 PM XLON 5,090 72.70 1099125697328885 13:38:01 PM AQXE 1,689 72.70 85267 13:38:40 PM XLON 1,955 72.70 1099125697328950 13:38:40 PM XLON 5,500 72.70 1099125697328951 13:38:40 PM AQXE 7,089 72.70 85501 13:39:15 PM XLON 21,123 72.70 1099125697329080 13:40:00 PM XLON 16,773 72.74 1099125697329251 13:40:00 PM XLON 9,477 72.74 1099125697329254 13:40:00 PM TRQX 8,927 72.74 1099125756032808 13:40:00 PM CHIX 16,424 72.74 1300013VD 13:40:00 PM BATE 15,740 72.74 30000UA1 13:40:00 PM AQXE 3,335 72.74 86074 13:40:12 PM XLON 16,771 72.72 1099125697329286 13:40:12 PM TRQX 4,951 72.72 1099125756032840 13:40:12 PM CHIX 16,762 72.72 1300013WF 13:40:12 PM BATE 15,837 72.72 30000UB1 13:40:12 PM BATE 5,752 72.74 30000UB3 13:40:12 PM BATE 222 72.74 30000UB4 13:40:12 PM AQXE 1,761 72.74 86186 13:40:24 PM XLON 16,331 72.74 1099125697329325 13:40:24 PM XLON 5,400 72.74 1099125697329326 13:40:24 PM XLON 7,949 72.74 1099125697329327 13:40:24 PM BATE 15,891 72.74 30000UBX 13:40:31 PM XLON 21,123 72.74 1099125697329343 13:40:40 PM CHIX 14,048 72.76 13000140J 13:40:40 PM CHIX 2,039 72.76 13000140K 13:40:44 PM XLON 16,455 72.76 1099125697329356 13:41:03 PM XLON 16,781 72.80 1099125697329421 13:41:03 PM TRQX 3,226 72.80 1099125756032962 13:41:03 PM TRQX 1,426 72.80 1099125756032963 13:41:03 PM TRQX 1,426 72.80 1099125756032964 13:41:03 PM BATE 15,847 72.80 30000UGY 13:41:03 PM AQXE 5,409 72.80 86618 13:41:12 PM AQXE 658 72.80 86725 13:41:12 PM AQXE 4,728 72.80 86726 13:41:24 PM XLON 10,198 72.78 1099125697329483 13:41:24 PM XLON 5,531 72.78 1099125697329484 13:41:24 PM TRQX 6,258 72.78 1099125756033013 13:41:24 PM BATE 16,342 72.78 30000UIQ 13:41:30 PM XLON 16,338 72.76 1099125697329492 13:41:30 PM BATE 1,080 72.76 30000UIW 13:41:30 PM BATE 15,612 72.76 30000UIX 13:41:30 PM AQXE 5,408 72.76 86868 13:41:41 PM XLON 10,381 72.74 1099125697329543 13:41:41 PM XLON 5,672 72.74 1099125697329544 13:41:41 PM TRQX 6,756 72.74 1099125756033071 13:41:41 PM BATE 16,110 72.74 30000UJO 13:41:41 PM BATE 737 72.74 30000UJP 13:41:41 PM BATE 9,663 72.72 30000UJR 13:41:41 PM BATE 6,151 72.72 30000UJS 13:41:41 PM BATE 630 72.72 30000UJT 13:41:42 PM BATE 8,608 72.70 30000UKO 13:41:42 PM BATE 8,220 72.70 30000UKP 13:42:28 PM BATE 2,633 72.70 30000UNX 13:42:47 PM XLON 542 72.70 1099125697329798 13:43:20 PM XLON 15,569 72.70 1099125697329882 13:43:20 PM CHIX 14,518 72.70 1300014KJ 13:43:20 PM BATE 6,932 72.70 30000UQI 13:44:21 PM XLON 6,909 72.68 1099125697329998 13:44:21 PM XLON 8,878 72.68 1099125697329999 13:44:21 PM BATE 16,353 72.68 30000USE 13:45:07 PM BATE 8,646 72.66 30000UUO 13:45:17 PM XLON 16,128 72.66 1099125697330088 13:45:17 PM CHIX 15,125 72.66 1300014SK 13:45:17 PM BATE 2,636 72.66 30000UVH 13:45:17 PM BATE 4,784 72.66 30000UVI 13:45:32 PM XLON 16,505 72.66 1099125697330153 13:45:40 PM XLON 15,694 72.66 1099125697330236 13:45:44 PM XLON 15,948 72.64 1099125697330240 13:45:44 PM BATE 1,289 72.64 30000UY5 13:45:44 PM BATE 3,000 72.64 30000UY6 13:45:44 PM BATE 6,700 72.64 30000UY7 13:45:44 PM BATE 2,250 72.64 30000UY8 13:45:44 PM BATE 3,432 72.64 30000UY9 13:45:44 PM BATE 15,066 72.62 30000UYB 13:46:00 PM BATE 8,608 72.60 30000UZ4 13:46:00 PM BATE 7,253 72.60 30000UZ8 13:47:04 PM XLON 16,830 72.60 1099125697330437 13:47:04 PM TRQX 5,492 72.60 1099125756033758 13:48:01 PM BATE 5,652 72.62 30000V8J 13:48:24 PM XLON 13,823 72.66 1099125697330663 13:48:24 PM XLON 2,502 72.66 1099125697330664 13:48:24 PM CHIX 11,508 72.66 1300015EE 13:48:24 PM CHIX 4,460 72.66 1300015EF 13:48:24 PM BATE 12,731 72.66 30000VAP 13:48:24 PM BATE 3,599 72.66 30000VAQ 13:48:56 PM XLON 15,964 72.64 1099125697330705 13:48:56 PM BATE 8,425 72.64 30000VCJ 13:48:56 PM BATE 8,425 72.64 30000VCK 13:50:22 PM XLON 4,763 72.68 1099125697330902 13:50:22 PM XLON 2,287 72.68 1099125697330903 13:50:52 PM XLON 2,348 72.68 1099125697330946 13:50:52 PM XLON 4,810 72.68 1099125697330947 13:50:52 PM XLON 7,511 72.68 1099125697330948 13:50:52 PM XLON 2,214 72.68 1099125697330949 13:50:52 PM XLON 3,183 72.68 1099125697330950 13:51:25 PM XLON 8,076 72.66 1099125697331033 13:51:25 PM XLON 8,076 72.66 1099125697331034 13:53:24 PM XLON 16,391 72.66 1099125697331309 13:53:24 PM TRQX 8,901 72.66 1099125756034518 13:53:24 PM CHIX 1,753 72.66 1300015ZD 13:53:24 PM CHIX 14,268 72.66 1300015ZE 13:53:24 PM BATE 16,247 72.66 30000VRW 13:55:12 PM XLON 16,506 72.64 1099125697331573 13:55:12 PM XLON 6,426 72.64 1099125697331578 13:55:12 PM XLON 6,295 72.62 1099125697331579 13:55:12 PM XLON 2,200 72.62 1099125697331580 13:55:12 PM XLON 8,348 72.62 1099125697331581 13:55:12 PM TRQX 1,226 72.62 1099125756034700 13:55:12 PM TRQX 2,300 72.62 1099125756034701 13:55:12 PM TRQX 1,640 72.62 1099125756034702 13:55:12 PM TRQX 423 72.62 1099125756034703 13:55:12 PM CHIX 14,833 72.64 13000165F 13:55:12 PM CHIX 1,218 72.62 13000165L 13:55:12 PM CHIX 5,000 72.62 13000165M 13:55:12 PM BATE 14,604 72.64 30000VWC 13:55:12 PM BATE 1,399 72.64 30000VWD 13:56:06 PM BATE 2,527 72.62 30000VZV 13:56:26 PM XLON 8,431 72.62 1099125697331735 13:56:26 PM XLON 6,500 72.62 1099125697331736 13:56:26 PM XLON 6,192 72.62 1099125697331737 13:56:26 PM CHIX 15,633 72.62 1300016DO 13:56:26 PM BATE 12,567 72.62 30000W11 13:56:26 PM BATE 15,476 72.60 30000W14 13:56:27 PM XLON 133 72.62 1099125697331742 13:56:27 PM XLON 6,415 72.62 1099125697331743 13:56:27 PM XLON 11,534 72.62 1099125697331744 13:56:27 PM XLON 3,041 72.62 1099125697331745 13:56:32 PM XLON 6,244 72.62 1099125697331764 13:56:32 PM XLON 887 72.62 1099125697331765 13:57:30 PM XLON 16,509 72.60 1099125697331874 13:57:30 PM XLON 2,546 72.58 1099125697331883 13:57:30 PM XLON 696 72.58 1099125697331884 13:57:30 PM XLON 670 72.58 1099125697331885 13:57:30 PM XLON 1,098 72.58 1099125697331886 13:57:30 PM XLON 1,200 72.58 1099125697331887 13:57:30 PM XLON 3,168 72.58 1099125697331888 13:57:30 PM XLON 900 72.58 1099125697331889 13:57:30 PM XLON 900 72.58 1099125697331890 13:57:30 PM XLON 688 72.58 1099125697331891 13:57:30 PM XLON 952 72.58 1099125697331892 13:57:30 PM XLON 1,027 72.58 1099125697331893 13:57:30 PM BATE 10,733 72.60 30000W52 13:59:56 PM XLON 7,760 72.66 1099125697332109 13:59:57 PM XLON 14,288 72.64 1099125697332110 13:59:57 PM XLON 2,540 72.64 1099125697332111 13:59:57 PM TRQX 5,151 72.64 1099125756035238 13:59:57 PM CHIX 617 72.64 1300016TI 13:59:57 PM CHIX 3,000 72.64 1300016TJ 13:59:57 PM CHIX 3,000 72.64 1300016TK 13:59:57 PM CHIX 3,000 72.64 1300016TL 13:59:57 PM CHIX 2,973 72.64 1300016TM 13:59:57 PM CHIX 2,973 72.64 1300016TN 13:59:57 PM BATE 16,202 72.64 30000WD9 13:59:57 PM BATE 1,094 72.62 30000WDA 13:59:57 PM BATE 3,000 72.62 30000WDB 14:00:00 PM BATE 279 72.62 30000WDM 14:00:00 PM BATE 3,000 72.62 30000WDR 14:00:03 PM BATE 1,000 72.62 30000WEM 14:00:03 PM BATE 4,000 72.62 30000WEN 14:00:03 PM BATE 1,790 72.62 30000WER 14:00:11 PM XLON 16,259 72.62 1099125697332183 14:00:11 PM TRQX 2,572 72.62 1099125756035308 14:00:11 PM TRQX 2,572 72.62 1099125756035309 14:00:11 PM BATE 1,887 72.62 30000WFY 14:00:11 PM BATE 15,765 72.60 30000WFZ 14:00:11 PM AQXE 113 72.60 93769 14:00:20 PM XLON 10,288 72.60 1099125697332214 14:00:20 PM XLON 5,463 72.60 1099125697332215 14:00:20 PM AQXE 4,745 72.60 93830 14:00:31 PM XLON 7,233 72.58 1099125697332328 14:00:50 PM XLON 8,743 72.58 1099125697332356 14:00:50 PM BATE 3,261 72.58 30000WJD 14:00:50 PM BATE 12,024 72.58 30000WJE 14:00:50 PM BATE 1,231 72.58 30000WJF 14:00:50 PM AQXE 4,854 72.58 94019 14:01:08 PM XLON 15,635 72.56 1099125697332407 14:01:08 PM XLON 440 72.56 1099125697332408 14:01:08 PM BATE 8,453 72.56 30000WKS 14:01:08 PM BATE 7,781 72.56 30000WKU 14:02:15 PM XLON 6,798 72.60 1099125697332524 14:02:15 PM XLON 3,334 72.60 1099125697332525 14:02:15 PM BATE 5,975 72.58 30000WPI 14:02:31 PM XLON 4,853 72.62 1099125697332617 14:02:32 PM XLON 2,628 72.62 1099125697332627 14:02:32 PM XLON 2,225 72.62 1099125697332628 14:03:02 PM XLON 7,440 72.62 1099125697332679 14:03:02 PM XLON 3,243 72.62 1099125697332680 14:03:22 PM XLON 7,988 72.64 1099125697332710 14:03:22 PM XLON 6,400 72.64 1099125697332711 14:03:22 PM XLON 5,986 72.64 1099125697332712 14:03:22 PM XLON 682 72.64 1099125697332713 14:03:22 PM TRQX 5,155 72.64 1099125756035818 14:03:22 PM CHIX 9,811 72.64 1300017LW 14:03:22 PM CHIX 6,765 72.64 1300017LX 14:03:22 PM BATE 16,819 72.64 30000WX0 14:03:22 PM BATE 5,752 72.64 30000WX2 14:03:22 PM BATE 551 72.64 30000WX3 14:03:22 PM AQXE 5,717 72.64 94913 14:03:40 PM XLON 3,000 72.62 1099125697332763 14:03:48 PM XLON 1,000 72.62 1099125697332794 14:04:14 PM XLON 7,988 72.64 1099125697332809 14:04:14 PM XLON 7,283 72.64 1099125697332810 14:04:15 PM XLON 12,385 72.62 1099125697332811 14:04:15 PM BATE 16,711 72.62 30000X0B 14:04:15 PM AQXE 6,833 72.62 95146 14:05:31 PM XLON 2,554 72.66 1099125697332938 14:05:31 PM XLON 7,988 72.66 1099125697332939 14:05:42 PM XLON 16,164 72.68 1099125697332960 14:05:42 PM XLON 2,875 72.68 1099125697332961 14:05:42 PM XLON 2,604 72.68 1099125697332962 14:05:42 PM XLON 3,379 72.68 1099125697332963 14:05:42 PM CHIX 4,368 72.66 1300017VZ 14:06:02 PM XLON 152 72.68 1099125697332991 14:06:02 PM XLON 2,545 72.68 1099125697332992 14:06:13 PM XLON 1,959 72.68 1099125697333009 14:06:27 PM XLON 2,462 72.70 1099125697333022 14:06:27 PM XLON 2,559 72.70 1099125697333023 14:06:27 PM XLON 2,478 72.70 1099125697333024 14:06:32 PM XLON 16,387 72.68 1099125697333041 14:06:32 PM XLON 5,780 72.68 1099125697333043 14:07:10 PM XLON 13,678 72.66 1099125697333164 14:07:10 PM XLON 3,025 72.66 1099125697333165 14:07:41 PM CHIX 2,036 72.66 130001838 14:07:41 PM CHIX 10,263 72.66 130001839 14:07:41 PM BATE 15,964 72.66 30000XDO 14:09:24 PM XLON 16,137 72.72 1099125697333494 14:09:24 PM XLON 7,988 72.74 1099125697333496 14:09:24 PM XLON 2,603 72.74 1099125697333497 14:09:24 PM XLON 6,387 72.74 1099125697333498 14:09:24 PM XLON 3,866 72.74 1099125697333499 14:09:24 PM XLON 279 72.74 1099125697333500 14:09:24 PM XLON 10,738 72.74 1099125697333501 14:09:29 PM BATE 4,917 72.74 30000XJN 14:09:54 PM XLON 15,911 72.74 1099125697333557 14:09:54 PM TRQX 9,073 72.74 1099125756036521 14:10:20 PM XLON 1,422 72.72 1099125697333654 14:10:20 PM XLON 14,880 72.72 1099125697333655 14:10:20 PM CHIX 15,889 72.72 1300018DP 14:10:20 PM BATE 15,758 72.72 30000XMI 14:10:40 PM AQXE 846 72.72 97161 14:10:40 PM AQXE 4,302 72.72 97162 14:11:00 PM XLON 1,750 72.72 1099125697333734 14:11:00 PM XLON 14,236 72.72 1099125697333735 14:11:00 PM TRQX 6,093 72.72 1099125756036604 14:11:00 PM CHIX 16,466 72.72 1300018FT 14:11:22 PM BATE 5,752 72.72 30000XOY 14:11:38 PM BATE 5,752 72.72 30000XQR 14:11:38 PM BATE 5,752 72.72 30000XQY 14:11:38 PM BATE 5,752 72.72 30000XR0 14:12:02 PM XLON 132 72.72 1099125697333893 14:12:02 PM XLON 1,459 72.72 1099125697333894 14:12:02 PM XLON 3,262 72.72 1099125697333895 14:12:07 PM XLON 19 72.70 1099125697333911 14:12:07 PM XLON 10,453 72.70 1099125697333912 14:12:07 PM XLON 5,950 72.70 1099125697333913 14:12:07 PM CHIX 9,467 72.70 1300018L6 14:12:07 PM CHIX 6,774 72.70 1300018L7 14:12:07 PM BATE 9,712 72.70 30000XT4 14:12:07 PM BATE 6,728 72.70 30000XT5 14:12:07 PM BATE 391 72.68 30000XT7 14:13:13 PM XLON 1,160 72.70 1099125697334104 14:13:34 PM XLON 6,000 72.70 1099125697334165 14:13:34 PM XLON 2,706 72.70 1099125697334166 14:13:35 PM XLON 2,607 72.70 1099125697334171 14:13:35 PM XLON 2,246 72.70 1099125697334172 14:14:17 PM XLON 1,286 72.70 1099125697334272 14:14:17 PM XLON 14,786 72.70 1099125697334273 14:14:17 PM XLON 5,400 72.70 1099125697334274 14:14:17 PM TRQX 4,906 72.70 1099125756036944 14:14:31 PM BATE 5,752 72.70 30000Y2Z 14:14:31 PM BATE 8,608 72.70 30000Y30 14:14:31 PM BATE 6,339 72.70 30000Y31 14:14:42 PM XLON 2,767 72.70 1099125697334326 14:14:42 PM XLON 2,366 72.70 1099125697334327 14:15:02 PM XLON 4,853 72.70 1099125697334351 14:15:22 PM XLON 281 72.70 1099125697334385 14:15:22 PM XLON 135 72.70 1099125697334386 14:15:22 PM XLON 3,825 72.70 1099125697334387 14:15:26 PM XLON 9,962 72.70 1099125697334392 14:15:26 PM XLON 2,061 72.70 1099125697334393 14:15:26 PM XLON 3,763 72.70 1099125697334394 14:15:26 PM XLON 10,105 72.68 1099125697334395 14:15:43 PM XLON 6,532 72.68 1099125697334431 14:15:43 PM CHIX 16,604 72.68 13000191A 14:15:43 PM BATE 15,871 72.68 30000Y6Q 14:18:24 PM CHIX 14,805 72.70 13000199T 14:18:24 PM BATE 4,439 72.70 30000YDS 14:18:24 PM BATE 6,031 72.70 30000YDT 14:18:24 PM BATE 6,031 72.70 30000YDU 14:19:18 PM XLON 16,255 72.68 1099125697334953 14:19:18 PM XLON 6,500 72.68 1099125697334957 14:19:18 PM XLON 6,794 72.68 1099125697334958 14:19:18 PM XLON 1,259 72.70 1099125697334959 14:19:18 PM XLON 6,570 72.70 1099125697334960 14:19:18 PM BATE 3,771 72.68 30000YJF 14:19:18 PM BATE 12,252 72.68 30000YJG 14:20:15 PM XLON 2,264 72.68 1099125697335030 14:20:15 PM XLON 2,467 72.68 1099125697335031 14:21:00 PM XLON 3,806 72.68 1099125697335111 14:21:00 PM XLON 4,715 72.68 1099125697335112 14:21:46 PM XLON 4,554 72.68 1099125697335215 14:21:46 PM XLON 3,284 72.68 1099125697335221 14:22:55 PM XLON 531 72.68 1099125697335290 14:23:01 PM XLON 2,215 72.68 1099125697335325 14:23:22 PM XLON 4,163 72.68 1099125697335365 14:23:22 PM XLON 2,699 72.68 1099125697335366 14:23:23 PM XLON 2,509 72.68 1099125697335367 14:23:28 PM XLON 2,609 72.68 1099125697335369 14:23:28 PM XLON 2,384 72.68 1099125697335370 14:23:28 PM XLON 4,386 72.68 1099125697335371 14:23:28 PM XLON 3,023 72.68 1099125697335372 14:23:29 PM XLON 2,298 72.68 1099125697335373 14:23:29 PM XLON 2,484 72.68 1099125697335374 14:23:34 PM XLON 2,266 72.68 1099125697335376 14:23:34 PM XLON 2,531 72.68 1099125697335378 14:23:34 PM XLON 16,800 72.68 1099125697335379 14:23:34 PM XLON 1,398 72.68 1099125697335380 14:23:37 PM XLON 8,443 72.66 1099125697335389 14:23:37 PM XLON 8,443 72.66 1099125697335390 14:23:37 PM CHIX 5,922 72.66 1300019ZM 14:23:37 PM CHIX 10,648 72.66 1300019ZN 14:23:37 PM BATE 2,731 72.66 30000Z33 14:23:37 PM BATE 9,764 72.66 30000Z34 14:23:37 PM BATE 4,064 72.66 30000Z35 14:24:02 PM AQXE 4,963 72.62 101483 14:24:02 PM XLON 15,735 72.64 1099125697335486 14:24:02 PM XLON 16,882 72.62 1099125697335491 14:24:02 PM XLON 15,754 72.60 1099125697335495 14:24:02 PM TRQX 6,188 72.64 1099125756037986 14:24:02 PM CHIX 16,057 72.64 130001A3D 14:24:02 PM BATE 16,524 72.64 30000Z60 14:24:02 PM BATE 7,925 72.62 30000Z65 14:24:02 PM BATE 7,925 72.62 30000Z66 14:24:02 PM BATE 5,704 72.60 30000Z68 14:24:03 PM AQXE 1,133 72.60 101486 14:24:03 PM AQXE 3,832 72.60 101487 14:24:03 PM BATE 4,899 72.58 30000Z6B 14:24:03 PM BATE 5,344 72.56 30000Z6H 14:24:52 PM AQXE 6,345 72.60 101682 14:24:52 PM XLON 13,339 72.58 1099125697335580 14:24:52 PM BATE 5,881 72.58 30000Z8V 14:25:01 PM AQXE 6,193 72.58 101725 14:26:53 PM AQXE 4,151 72.60 102356 14:26:53 PM XLON 7,877 72.60 1099125697335899 14:26:53 PM XLON 7,877 72.60 1099125697335900 14:26:53 PM TRQX 2,883 72.60 1099125756038287 14:26:53 PM TRQX 2,883 72.60 1099125756038288 14:26:53 PM CHIX 16,025 72.60 130001AEB 14:26:53 PM BATE 7,342 72.60 30000ZG2 14:26:53 PM BATE 7,342 72.60 30000ZG3 14:27:41 PM AQXE 2,147 72.60 102603 14:27:41 PM XLON 5,605 72.60 1099125697335965 14:27:52 PM XLON 1,080 72.60 1099125697335984 14:28:14 PM XLON 16,056 72.64 1099125697336007 14:28:14 PM BATE 9,999 72.64 30000ZLU 14:28:14 PM BATE 6,518 72.64 30000ZLV 14:28:32 PM XLON 2,167 72.64 1099125697336049 14:28:32 PM XLON 3,744 72.64 1099125697336050 14:28:38 PM XLON 10,610 72.62 1099125697336067 14:28:38 PM XLON 5,572 72.62 1099125697336068 14:28:38 PM BATE 14,319 72.62 30000ZOR 14:30:00 PM BATE 16,432 72.66 30000ZZH 14:30:01 PM XLON 16,204 72.64 1099125697336310 14:30:01 PM XLON 3,576 72.64 1099125697336311 14:30:01 PM XLON 1,277 72.64 1099125697336312 14:30:01 PM CHIX 16,748 72.64 130001AXF 14:30:01 PM BATE 15,907 72.64 30001009 14:30:02 PM XLON 3,574 72.64 1099125697336313 14:30:47 PM XLON 16,670 72.66 1099125697336492 14:30:47 PM XLON 2,183 72.66 1099125697336495 14:30:47 PM CHIX 233 72.66 130001B5O 14:30:47 PM CHIX 15,996 72.66 130001B5P 14:30:47 PM BATE 15,996 72.66 30001089 14:30:50 PM XLON 5,000 72.66 1099125697336502 14:30:51 PM XLON 5,000 72.66 1099125697336515 14:30:51 PM XLON 5,000 72.66 1099125697336517 14:31:02 PM XLON 2,907 72.66 1099125697336634 14:31:59 PM CHIX 10,843 72.66 130001BC7 14:32:05 PM CHIX 4,519 72.66 130001BD9 14:32:07 PM XLON 5,000 72.66 1099125697336861 14:32:07 PM CHIX 2,837 72.66 130001BDG 14:32:08 PM XLON 5,000 72.66 1099125697336862 14:32:08 PM XLON 5,000 72.66 1099125697336863 14:32:09 PM XLON 10,000 72.66 1099125697336864 14:32:09 PM XLON 10,000 72.66 1099125697336865 14:32:09 PM XLON 5,000 72.66 1099125697336867 14:32:33 PM XLON 12,023 72.64 1099125697336890 14:32:33 PM XLON 3,734 72.64 1099125697336891 14:32:33 PM CHIX 2,863 72.66 130001BES 14:32:33 PM CHIX 16,833 72.64 130001BET 14:32:41 PM TRQX 5,555 72.64 1099125756039196 14:32:41 PM BATE 14,511 72.64 300010GR 14:32:41 PM BATE 1,107 72.64 300010GS 14:32:41 PM BATE 1,107 72.64 300010GT 14:32:43 PM XLON 1,500 72.62 1099125697336912 14:32:43 PM XLON 1,500 72.62 1099125697336913 14:32:43 PM XLON 1,500 72.62 1099125697336914 14:32:43 PM XLON 12,086 72.62 1099125697336915 14:32:43 PM XLON 2,245 72.64 1099125697336922 14:32:43 PM XLON 6,951 72.64 1099125697336923 14:32:43 PM XLON 5,480 72.64 1099125697336924 14:32:43 PM XLON 6,500 72.62 1099125697336929 14:32:43 PM XLON 2,309 72.62 1099125697336930 14:32:43 PM TRQX 5,462 72.62 1099125756039210 14:32:43 PM CHIX 4,438 72.64 130001BG5 14:32:43 PM CHIX 1,247 72.64 130001BG6 14:32:43 PM CHIX 1,228 72.64 130001BG7 14:32:43 PM CHIX 14,230 72.62 130001BGD 14:32:43 PM BATE 8,812 72.62 300010H0 14:32:43 PM BATE 7,221 72.62 300010H1 14:32:56 PM XLON 15,918 72.60 1099125697336966 14:32:56 PM XLON 501 72.58 1099125697336975 14:32:56 PM XLON 3,000 72.58 1099125697336976 14:32:56 PM XLON 2,200 72.58 1099125697336977 14:32:56 PM XLON 2,300 72.58 1099125697336978 14:32:56 PM XLON 3,000 72.58 1099125697336979 14:32:56 PM XLON 5,191 72.58 1099125697336980 14:32:56 PM TRQX 5,431 72.60 1099125756039241 14:32:56 PM TRQX 7,546 72.58 1099125756039242 14:32:56 PM CHIX 16,336 72.60 130001BI9 14:32:56 PM CHIX 16,042 72.58 130001BIE 14:32:56 PM CHIX 3,561 72.58 130001BIN 14:32:56 PM CHIX 3,000 72.58 130001BIO 14:32:56 PM BATE 7,227 72.60 300010I9 14:33:30 PM XLON 2,640 72.60 1099125697337111 14:33:30 PM XLON 2,494 72.60 1099125697337112 14:33:30 PM XLON 2,326 72.60 1099125697337113 14:33:37 PM XLON 2,568 72.60 1099125697337176 14:33:37 PM XLON 2,443 72.60 1099125697337177 14:33:37 PM XLON 2,329 72.60 1099125697337178 14:33:38 PM XLON 2,562 72.60 1099125697337194 14:33:38 PM XLON 2,461 72.60 1099125697337195 14:33:38 PM CHIX 9,775 72.58 130001BP0 14:33:48 PM XLON 3,057 72.58 1099125697337247 14:33:58 PM AQXE 1,750 72.58 105846 14:33:58 PM AQXE 1,250 72.58 105847 14:33:59 PM XLON 3,311 72.58 1099125697337255 14:34:05 PM AQXE 2,242 72.58 105940 14:34:05 PM XLON 2,217 72.58 1099125697337318 14:34:05 PM XLON 2,516 72.58 1099125697337319 14:34:05 PM XLON 3,484 72.58 1099125697337320 14:34:05 PM CHIX 2,800 72.58 130001BTO 14:34:07 PM XLON 2,200 72.56 1099125697337328 14:34:07 PM XLON 2,300 72.56 1099125697337329 14:34:07 PM CHIX 1,890 72.56 130001BTX 14:34:07 PM CHIX 2,000 72.56 130001BTY 14:34:07 PM CHIX 110 72.56 130001BTZ 14:34:25 PM XLON 1,644 72.56 1099125697337358 14:34:52 PM XLON 3,310 72.58 1099125697337395 14:34:53 PM XLON 3,324 72.58 1099125697337396 14:34:55 PM XLON 3,366 72.58 1099125697337410 14:34:55 PM XLON 2,524 72.58 1099125697337411 14:34:57 PM XLON 3,409 72.58 1099125697337413 14:35:00 PM XLON 15,749 72.58 1099125697337422 14:35:00 PM TRQX 5,815 72.58 1099125756039644 14:35:24 PM AQXE 5,253 72.62 106415 14:35:24 PM XLON 15,809 72.62 1099125697337487 14:35:28 PM XLON 5,000 72.62 1099125697337495 14:35:28 PM XLON 5,000 72.62 1099125697337496 14:35:28 PM XLON 16,464 72.60 1099125697337498 14:35:28 PM XLON 2,662 72.60 1099125697337501 14:35:28 PM TRQX 6,739 72.60 1099125756039720 14:35:28 PM CHIX 1,000 72.60 130001BZY 14:35:28 PM CHIX 15,889 72.60 130001BZZ 14:35:28 PM CHIX 4,500 72.60 130001C02 14:35:28 PM BATE 2,727 72.60 300010VM 14:35:28 PM BATE 13,790 72.60 300010VN 14:35:50 PM CHIX 2,150 72.60 130001C37 14:35:54 PM XLON 2,479 72.62 1099125697337579 14:35:54 PM XLON 2,463 72.62 1099125697337580 14:35:55 PM XLON 2,520 72.62 1099125697337581 14:35:55 PM XLON 2,657 72.62 1099125697337582 14:35:55 PM CHIX 1,090 72.62 130001C3H 14:35:55 PM BATE 8,608 72.62 300010XV 14:35:55 PM BATE 356 72.62 300010XW 14:35:56 PM XLON 5,000 72.62 1099125697337586 14:35:56 PM XLON 5,000 72.62 1099125697337588 14:35:57 PM XLON 5,000 72.62 1099125697337589 14:35:58 PM XLON 5,000 72.62 1099125697337590 14:35:59 PM XLON 5,000 72.62 1099125697337601 14:35:59 PM CHIX 2,397 72.62 130001C3P 14:36:02 PM CHIX 3,000 72.62 130001C49 14:36:02 PM CHIX 3,000 72.62 130001C4A 14:36:02 PM CHIX 3,000 72.62 130001C4B 14:36:02 PM CHIX 3,000 72.62 130001C4C 14:36:02 PM CHIX 2,325 72.62 130001C4D 14:36:05 PM XLON 6,569 72.62 1099125697337620 14:36:05 PM CHIX 7,470 72.62 130001C4N 14:36:06 PM XLON 5,000 72.62 1099125697337621 14:36:06 PM XLON 5,620 72.62 1099125697337623 14:36:06 PM XLON 10,889 72.62 1099125697337624 14:36:33 PM XLON 3,817 72.62 1099125697337655 14:36:33 PM XLON 5,611 72.62 1099125697337656 14:36:46 PM XLON 3,909 72.62 1099125697337673 14:37:00 PM XLON 3,000 72.60 1099125697337704 14:37:00 PM XLON 1,860 72.60 1099125697337705 14:37:00 PM XLON 9,980 72.60 1099125697337706 14:37:00 PM CHIX 641 72.62 130001C84 14:37:00 PM CHIX 2,000 72.62 130001C85 14:37:00 PM BATE 3,005 72.62 30001113 14:37:01 PM XLON 1,310 72.60 1099125697337707 14:37:01 PM XLON 6,300 72.60 1099125697337708 14:37:01 PM XLON 5,768 72.60 1099125697337709 14:37:01 PM XLON 3,537 72.58 1099125697337710 14:37:01 PM XLON 2,463 72.58 1099125697337711 14:37:01 PM CHIX 1,060 72.62 130001C87 14:37:01 PM CHIX 1,249 72.62 130001C88 14:37:01 PM CHIX 1,880 72.60 130001C89 14:37:01 PM CHIX 11,872 72.60 130001C8A 14:37:01 PM CHIX 120 72.58 130001C8B 14:37:01 PM BATE 16,149 72.60 30001115 14:37:06 PM CHIX 1,880 72.58 130001C8M 14:37:06 PM CHIX 2,000 72.58 130001C8N 14:37:06 PM CHIX 120 72.58 130001C8O 14:37:08 PM XLON 2,640 72.58 1099125697337720 14:37:08 PM XLON 1,860 72.58 1099125697337721 14:37:45 PM XLON 2,553 72.60 1099125697337832 14:38:23 PM AQXE 4,000 72.62 107761 14:38:23 PM XLON 3,000 72.62 1099125697338036 14:38:23 PM XLON 4,500 72.62 1099125697338037 14:38:43 PM AQXE 1,368 72.62 107972 14:38:43 PM XLON 5,030 72.62 1099125697338104 14:38:43 PM XLON 4,021 72.62 1099125697338105 14:38:49 PM XLON 2,945 72.62 1099125697338130 14:38:49 PM XLON 2,331 72.62 1099125697338131 14:38:49 PM CHIX 2,000 72.62 130001CJ0 14:38:57 PM CHIX 4,438 72.62 130001CJJ 14:38:58 PM CHIX 1,185 72.62 130001CJL 14:38:58 PM CHIX 1,057 72.62 130001CJM 14:38:58 PM CHIX 4,438 72.62 130001CJN 14:38:58 PM CHIX 1,207 72.62 130001CJO 14:38:58 PM CHIX 1,048 72.62 130001CJP 14:38:59 PM CHIX 1,056 72.62 130001CJQ 14:38:59 PM CHIX 1,256 72.62 130001CJR 14:39:02 PM CHIX 4,438 72.62 130001CKI 14:39:02 PM CHIX 1,121 72.62 130001CKJ 14:39:02 PM CHIX 4,438 72.62 130001CKK 14:39:02 PM CHIX 415 72.62 130001CKL 14:39:02 PM CHIX 643 72.62 130001CKM 14:39:02 PM CHIX 1,144 72.62 130001CKN 14:39:02 PM CHIX 3,066 72.62 130001CKO 14:39:16 PM XLON 16,493 72.60 1099125697338250 14:39:16 PM XLON 5,400 72.60 1099125697338251 14:39:16 PM XLON 7,005 72.60 1099125697338252 14:39:16 PM XLON 3,199 72.60 1099125697338253 14:39:16 PM TRQX 4,082 72.60 1099125756040325 14:39:16 PM TRQX 2,910 72.60 1099125756040326 14:39:16 PM CHIX 15,871 72.60 130001CM7 14:39:16 PM BATE 7,849 72.60 300011BJ 14:39:16 PM BATE 7,849 72.60 300011BK 14:39:50 PM XLON 4,086 72.58 1099125697338297 14:39:50 PM XLON 1,677 72.58 1099125697338298 14:39:50 PM TRQX 5,093 72.58 1099125756040395 14:39:50 PM CHIX 12,016 72.58 130001CPE 14:39:50 PM BATE 16,537 72.58 300011DG 14:41:05 PM XLON 4,693 72.58 1099125697338530 14:41:20 PM XLON 3,835 72.58 1099125697338555 14:41:53 PM XLON 15,885 72.56 1099125697338634 14:41:53 PM XLON 6,500 72.56 1099125697338638 14:41:53 PM XLON 6,282 72.56 1099125697338639 14:41:53 PM XLON 3,830 72.56 1099125697338640 14:41:53 PM TRQX 5,696 72.56 1099125756040699 14:41:53 PM CHIX 15,987 72.56 130001D33 14:41:53 PM BATE 7,692 72.56 300011MX 14:42:52 PM XLON 2,579 72.54 1099125697338755 14:42:52 PM XLON 3,000 72.54 1099125697338756 14:42:52 PM XLON 960 72.54 1099125697338757 14:42:52 PM XLON 1,240 72.54 1099125697338758 14:42:52 PM XLON 2,300 72.54 1099125697338759 14:42:52 PM XLON 5,160 72.54 1099125697338760 14:42:52 PM XLON 948 72.54 1099125697338761 14:42:52 PM TRQX 1,600 72.54 1099125756040824 14:42:52 PM TRQX 3,433 72.54 1099125756040825 14:42:52 PM CHIX 614 72.54 130001D82 14:42:52 PM CHIX 1,990 72.54 130001D83 14:42:52 PM CHIX 4,000 72.54 130001D84 14:42:52 PM CHIX 4,000 72.54 130001D85 14:42:52 PM CHIX 5,125 72.54 130001D86 14:42:52 PM CHIX 1,823 72.52 130001D8B 14:42:52 PM CHIX 4,000 72.52 130001D8D 14:42:52 PM BATE 2,032 72.54 300011QZ 14:42:52 PM BATE 9,546 72.54 300011R0 14:42:52 PM BATE 4,287 72.54 300011R1 14:42:54 PM BATE 1,856 72.52 300011RQ 14:42:54 PM BATE 5,420 72.52 300011RR 14:42:58 PM CHIX 420 72.52 130001D98 14:42:58 PM CHIX 2,782 72.52 130001D99 14:42:58 PM BATE 8,608 72.52 300011RW 14:43:04 PM XLON 15,889 72.52 1099125697338833 14:43:04 PM TRQX 5,172 72.52 1099125756040862 14:43:04 PM CHIX 5,420 72.52 130001D9U 14:43:04 PM CHIX 1,563 72.52 130001D9V 14:43:04 PM BATE 379 72.52 300011SD 14:43:51 PM XLON 3,634 72.52 1099125697338984 14:43:51 PM XLON 5,559 72.52 1099125697338985 14:43:51 PM XLON 2,342 72.52 1099125697338986 14:43:51 PM XLON 2,609 72.52 1099125697338987 14:43:51 PM XLON 3,634 72.52 1099125697338988 14:43:51 PM XLON 7,037 72.52 1099125697338989 14:43:52 PM XLON 11,546 72.52 1099125697338992 14:44:29 PM XLON 1,298 72.54 1099125697339051 14:44:29 PM XLON 10,000 72.54 1099125697339052 14:44:30 PM XLON 4,921 72.54 1099125697339053 14:44:35 PM XLON 12,488 72.56 1099125697339060 14:44:35 PM XLON 154 72.56 1099125697339061 14:44:35 PM XLON 7,433 72.56 1099125697339062 14:44:35 PM XLON 1,048 72.56 1099125697339063 14:44:35 PM XLON 1,255 72.56 1099125697339064 14:44:35 PM XLON 2,201 72.56 1099125697339065 14:44:36 PM XLON 12,488 72.56 1099125697339066 14:44:36 PM XLON 154 72.56 1099125697339067 14:44:36 PM XLON 2,476 72.56 1099125697339068 14:44:36 PM XLON 2,542 72.56 1099125697339069 14:44:36 PM XLON 3,463 72.56 1099125697339070 14:44:48 PM XLON 2,572 72.54 1099125697339133 14:44:55 PM BATE 2,398 72.52 30001225 14:45:09 PM XLON 15,753 72.52 1099125697339208 14:45:09 PM TRQX 6,761 72.52 1099125756041221 14:45:09 PM CHIX 15,886 72.52 130001DN5 14:45:09 PM BATE 13,871 72.52 3000123Y 14:45:12 PM XLON 274 72.54 1099125697339222 14:45:14 PM XLON 825 72.54 1099125697339246 14:45:14 PM XLON 5,400 72.54 1099125697339247 14:45:14 PM AQXE 9,175 72.54 110939 14:45:23 PM XLON 856 72.54 1099125697339284 14:45:23 PM XLON 5,889 72.54 1099125697339285 14:45:26 PM XLON 83 72.54 1099125697339312 14:45:35 PM XLON 2,265 72.56 1099125697339372 14:45:35 PM XLON 2,515 72.56 1099125697339373 14:45:36 PM XLON 2,655 72.56 1099125697339376 14:45:36 PM XLON 2,556 72.56 1099125697339377 14:45:38 PM XLON 2,194 72.56 1099125697339382 14:45:38 PM XLON 2,488 72.56 1099125697339383 14:45:38 PM XLON 2,593 72.56 1099125697339393 14:45:38 PM XLON 2,466 72.56 1099125697339394 14:45:43 PM XLON 2,235 72.56 1099125697339396 14:45:43 PM XLON 2,614 72.56 1099125697339397 14:45:43 PM XLON 333 72.58 1099125697339407 14:45:43 PM XLON 8,500 72.58 1099125697339408 14:45:43 PM XLON 2,679 72.58 1099125697339409 14:45:47 PM BATE 5,885 72.58 300012AR 14:45:47 PM BATE 4,093 72.58 300012AS 14:45:47 PM BATE 645 72.58 300012AT 14:46:06 PM XLON 4,151 72.58 1099125697339444 14:46:07 PM XLON 5,104 72.58 1099125697339451 14:46:07 PM BATE 2,138 72.58 300012CX 14:46:35 PM XLON 2,615 72.60 1099125697339574 14:46:35 PM BATE 14,774 72.60 300012EP 14:46:55 PM CHIX 2,000 72.58 130001E22 14:47:00 PM XLON 10,725 72.58 1099125697339670 14:47:00 PM XLON 5,072 72.58 1099125697339671 14:47:00 PM XLON 10,543 72.58 1099125697339675 14:47:00 PM XLON 6,176 72.58 1099125697339676 14:47:00 PM TRQX 4,679 72.58 1099125756041564 14:47:00 PM TRQX 4,678 72.58 1099125756041565 14:47:00 PM CHIX 14,252 72.58 130001E2V 14:47:00 PM BATE 5,752 72.60 300012HJ 14:47:00 PM BATE 8,333 72.58 300012HK 14:47:00 PM BATE 8,177 72.58 300012HL 14:47:01 PM XLON 2,303 72.58 1099125697339677 14:47:10 PM XLON 1,370 72.56 1099125697339727 14:47:10 PM XLON 1,760 72.56 1099125697339728 14:47:10 PM XLON 1,000 72.56 1099125697339729 14:47:10 PM XLON 1,760 72.56 1099125697339730 14:47:10 PM XLON 2,000 72.56 1099125697339731 14:47:10 PM XLON 1,000 72.56 1099125697339732 14:47:10 PM XLON 2,000 72.56 1099125697339733 14:47:10 PM XLON 1,240 72.56 1099125697339734 14:47:10 PM XLON 1,760 72.56 1099125697339735 14:47:10 PM XLON 1,240 72.56 1099125697339736 14:47:10 PM XLON 1,054 72.56 1099125697339737 14:47:10 PM XLON 1,480 72.54 1099125697339738 14:47:10 PM XLON 1,223 72.54 1099125697339739 14:47:10 PM CHIX 706 72.56 130001E3X 14:47:10 PM CHIX 1,240 72.56 130001E3Y 14:47:10 PM CHIX 10,161 72.56 130001E3Z 14:47:10 PM CHIX 3,831 72.56 130001E40 14:47:10 PM BATE 15,775 72.56 300012IH 14:47:42 PM XLON 4,031 72.56 1099125697339805 14:47:49 PM TRQX 2,610 72.56 1099125756041656 14:47:49 PM TRQX 3,000 72.56 1099125756041657 14:48:49 PM CHIX 1,100 72.58 130001EDB 14:48:52 PM CHIX 4,000 72.58 130001EDN 14:48:53 PM XLON 3,696 72.60 1099125697340023 14:48:53 PM CHIX 1,000 72.58 130001EDQ 14:48:54 PM XLON 3,706 72.60 1099125697340024 14:48:54 PM XLON 2,314 72.60 1099125697340027 14:48:54 PM XLON 3,718 72.60 1099125697340028 14:48:54 PM CHIX 3,000 72.58 130001EDU 14:48:54 PM CHIX 3,000 72.58 130001EDX 14:48:54 PM BATE 10,000 72.58 300012RD 14:48:55 PM XLON 3,698 72.60 1099125697340036 14:48:55 PM XLON 2,224 72.60 1099125697340037 14:48:55 PM XLON 15,201 72.60 1099125697340038 14:48:55 PM XLON 885 72.60 1099125697340042 14:48:58 PM XLON 12,488 72.60 1099125697340056 14:48:58 PM XLON 3,815 72.60 1099125697340057 14:48:58 PM XLON 2,192 72.60 1099125697340058 14:48:58 PM XLON 2,286 72.60 1099125697340059 14:48:58 PM XLON 342 72.60 1099125697340060 14:48:58 PM CHIX 4,000 72.58 130001EE1 14:48:59 PM XLON 4,046 72.60 1099125697340067 14:48:59 PM XLON 7,388 72.60 1099125697340068 14:48:59 PM CHIX 230 72.58 130001EE4 14:49:02 PM XLON 4,224 72.60 1099125697340089 14:49:02 PM XLON 5,611 72.60 1099125697340090 14:49:02 PM XLON 11,288 72.60 1099125697340091 14:49:03 PM XLON 4,169 72.60 1099125697340092 14:49:03 PM XLON 5,800 72.60 1099125697340093 14:49:04 PM XLON 2,458 72.60 1099125697340103 14:49:04 PM XLON 2,282 72.60 1099125697340104 14:49:04 PM XLON 2,323 72.60 1099125697340105 14:49:04 PM XLON 17,720 72.60 1099125697340106 14:49:04 PM XLON 1,080 72.60 1099125697340107 14:49:05 PM XLON 1,217 72.60 1099125697340108 14:49:05 PM XLON 17,720 72.60 1099125697340109 14:49:05 PM XLON 2,186 72.60 1099125697340110 14:49:11 PM XLON 3,070 72.60 1099125697340129 14:49:11 PM XLON 7,341 72.60 1099125697340130 14:49:11 PM XLON 1,500 72.60 1099125697340131 14:49:11 PM XLON 969 72.60 1099125697340132 14:49:11 PM XLON 3,097 72.60 1099125697340133 14:49:11 PM XLON 969 72.58 1099125697340134 14:49:11 PM XLON 3,959 72.58 1099125697340135 14:49:11 PM XLON 616 72.58 1099125697340136 14:49:11 PM XLON 1,232 72.58 1099125697340137 14:49:11 PM XLON 616 72.58 1099125697340138 14:49:11 PM XLON 1,923 72.58 1099125697340139 14:49:11 PM XLON 927 72.58 1099125697340140 14:49:11 PM XLON 2,078 72.58 1099125697340141 14:49:11 PM XLON 2,000 72.58 1099125697340142 14:49:11 PM XLON 1,810 72.58 1099125697340143 14:49:11 PM TRQX 3,264 72.60 1099125756041828 14:49:11 PM TRQX 752 72.60 1099125756041829 14:49:11 PM TRQX 1,498 72.60 1099125756041830 14:49:11 PM AQXE 1,500 72.60 112773 14:49:11 PM AQXE 752 72.60 112774 14:49:11 PM AQXE 723 72.60 112775 14:49:11 PM AQXE 1,576 72.60 112776 14:49:11 PM AQXE 456 72.60 112777 14:49:11 PM CHIX 156 72.60 130001EH0 14:49:11 PM CHIX 700 72.60 130001EH1 14:49:11 PM CHIX 700 72.60 130001EH2 14:49:11 PM CHIX 14,996 72.60 130001EH3 14:49:11 PM CHIX 762 72.60 130001EH6 14:49:11 PM CHIX 3,000 72.60 130001EH7 14:49:11 PM BATE 16,282 72.60 300012TB 14:49:12 PM XLON 12,488 72.62 1099125697340159 14:49:12 PM XLON 8,635 72.62 1099125697340160 14:49:12 PM XLON 17,085 72.62 1099125697340161 14:49:12 PM XLON 4,038 72.62 1099125697340162 14:49:13 PM XLON 15,099 72.62 1099125697340163 14:49:13 PM XLON 1,206 72.62 1099125697340166 14:49:13 PM XLON 3,647 72.62 1099125697340167 14:49:13 PM XLON 14,291 72.62 1099125697340168 14:49:13 PM CHIX 120 72.60 130001EH8 14:49:13 PM CHIX 2,880 72.60 130001EH9 14:49:14 PM BATE 5,380 72.60 300012U4 14:49:15 PM XLON 15,769 72.60 1099125697340169 14:49:15 PM TRQX 4,969 72.60 1099125756041840 14:49:15 PM CHIX 1,000 72.60 130001EHX 14:49:15 PM CHIX 2,000 72.60 130001EHY 14:49:15 PM CHIX 4,816 72.60 130001EHZ 14:49:15 PM CHIX 1,691 72.60 130001EI0 14:49:15 PM BATE 10,625 72.60 300012U6 14:49:16 PM AQXE 705 72.60 112816 14:49:18 PM AQXE 2,216 72.60 112819 14:49:25 PM AQXE 1,201 72.60 112880 14:49:26 PM AQXE 420 72.60 112881 14:49:26 PM AQXE 420 72.60 112882 14:49:26 PM AQXE 420 72.60 112884 14:49:26 PM AQXE 339 72.60 112885 14:49:37 PM XLON 16,609 72.62 1099125697340216 14:49:37 PM AQXE 4,408 72.62 113015 14:49:37 PM AQXE 845 72.62 113016 14:49:37 PM AQXE 1,792 72.62 113017 14:50:21 PM XLON 3,174 72.62 1099125697340311 14:50:21 PM XLON 10,443 72.62 1099125697340312 14:50:21 PM XLON 2,977 72.62 1099125697340313 14:50:21 PM TRQX 1,100 72.62 1099125756042062 14:50:21 PM TRQX 1,100 72.62 1099125756042063 14:50:21 PM TRQX 3,558 72.62 1099125756042064 14:50:21 PM AQXE 5,119 72.62 113414 14:50:21 PM CHIX 3,142 72.62 130001ERG 14:50:21 PM CHIX 3,142 72.62 130001ERH 14:50:21 PM CHIX 10,244 72.62 130001ERI 14:50:21 PM BATE 2,995 72.62 3000132C 14:50:21 PM BATE 2,995 72.62 3000132D 14:50:21 PM BATE 9,765 72.62 3000132E 14:51:35 PM XLON 15,945 72.62 1099125697340472 14:51:35 PM CHIX 2,646 72.62 130001EXG 14:51:35 PM CHIX 3,063 72.62 130001EXH 14:51:35 PM CHIX 3,063 72.62 130001EXI 14:51:35 PM CHIX 7,038 72.62 130001EXJ 14:51:41 PM XLON 586 72.60 1099125697340482 14:51:41 PM XLON 586 72.60 1099125697340483 14:51:41 PM XLON 14,699 72.60 1099125697340484 14:51:41 PM AQXE 5,872 72.60 113945 14:51:41 PM CHIX 1,541 72.60 130001EY1 14:51:41 PM CHIX 14,775 72.60 130001EY2 14:51:41 PM BATE 1,195 72.60 3000137Q 14:51:41 PM BATE 12,906 72.60 3000137R 14:51:41 PM BATE 2,476 72.60 3000137S 14:53:01 PM XLON 2,040 72.58 1099125697340625 14:53:01 PM XLON 6,000 72.58 1099125697340626 14:53:01 PM XLON 4,500 72.58 1099125697340627 14:53:01 PM XLON 4,014 72.58 1099125697340628 14:53:01 PM AQXE 3,660 72.58 114448 14:53:01 PM AQXE 1,207 72.58 114449 14:53:01 PM CHIX 16,250 72.58 130001F6G 14:53:01 PM BATE 37 72.58 300013DU 14:53:01 PM BATE 6,431 72.58 300013DV 14:56:17 PM XLON 8,285 72.62 1099125697341030 14:56:17 PM XLON 8,164 72.62 1099125697341031 14:56:17 PM CHIX 4,300 72.62 130001FNP 14:56:17 PM CHIX 7,325 72.62 130001FNQ 14:56:17 PM CHIX 4,220 72.62 130001FNR 14:58:02 PM AQXE 11,216 72.62 116616 14:58:02 PM BATE 5,752 72.62 3000141E 14:58:14 PM BATE 26 72.62 3000142E 14:58:14 PM BATE 26 72.62 3000142F 14:58:29 PM BATE 2,132 72.62 3000143C 14:58:31 PM XLON 4,269 72.62 1099125697341314 14:58:31 PM XLON 12,015 72.62 1099125697341315 14:59:29 PM CHIX 648 72.62 130001G0Q 14:59:29 PM BATE 5,752 72.62 3000147F 14:59:30 PM CHIX 5,552 72.62 130001G0R 14:59:31 PM CHIX 1,087 72.62 130001G0Y 14:59:33 PM CHIX 4,853 72.62 130001G16 15:00:04 PM CHIX 4,982 72.62 130001G43 15:00:04 PM CHIX 2,004 72.62 130001G44 15:00:41 PM CHIX 4,853 72.62 130001G62 15:00:41 PM BATE 27 72.62 300014DS 15:00:41 PM BATE 409 72.62 300014DT 15:00:41 PM BATE 5,752 72.62 300014DU 15:00:41 PM BATE 14,931 72.62 300014DV 15:00:41 PM BATE 1,464 72.62 300014DW 15:00:50 PM BATE 27 72.62 300014EF 15:00:51 PM BATE 5,752 72.62 300014EG 15:00:52 PM XLON 2,016 72.60 1099125697341669 15:00:52 PM XLON 7,908 72.60 1099125697341670 15:00:52 PM XLON 5,897 72.60 1099125697341671 15:00:52 PM TRQX 5,193 72.60 1099125756043749 15:00:52 PM AQXE 1,833 72.60 117937 15:00:52 PM AQXE 108 72.60 117938 15:00:52 PM AQXE 4,804 72.60 117939 15:00:52 PM AQXE 1,833 72.60 117940 15:00:52 PM CHIX 4,515 72.60 130001G6O 15:00:52 PM CHIX 4,515 72.60 130001G6P 15:00:52 PM CHIX 6,933 72.60 130001G6Q 15:00:52 PM BATE 7,607 72.60 300014EH 15:00:52 PM BATE 8,905 72.60 300014EI 15:01:35 PM XLON 15,731 72.58 1099125697341739 15:01:35 PM CHIX 16,867 72.58 130001G9D 15:01:35 PM BATE 16,531 72.58 300014GV 15:02:03 PM AQXE 4,287 72.58 118357 15:02:12 PM AQXE 3,979 72.58 118419 15:03:03 PM BATE 7,269 72.56 300014NG 15:03:31 PM XLON 16,421 72.56 1099125697341935 15:03:31 PM CHIX 16,197 72.56 130001GII 15:03:31 PM BATE 9,543 72.56 300014PD 15:03:32 PM AQXE 8,549 72.56 118911 15:04:44 PM CHIX 4,203 72.56 130001GNZ 15:04:44 PM CHIX 1,018 72.56 130001GO0 15:04:44 PM BATE 8,608 72.54 300014UD 15:04:44 PM BATE 8,151 72.54 300014UE 15:05:34 PM XLON 16,240 72.54 1099125697342164 15:05:34 PM AQXE 2,443 72.54 119891 15:05:34 PM AQXE 2,300 72.54 119892 15:05:34 PM CHIX 2,400 72.56 130001GSD 15:05:34 PM CHIX 2,514 72.54 130001GSE 15:05:34 PM CHIX 920 72.54 130001GSF 15:05:34 PM CHIX 3,000 72.54 130001GSG 15:05:34 PM CHIX 9,396 72.54 130001GSH 15:05:36 PM AQXE 2,365 72.54 119930 15:06:30 PM BATE 2,564 72.54 3000152I 15:06:30 PM BATE 8,608 72.54 3000152O 15:08:13 PM XLON 6,972 72.56 1099125697342449 15:08:13 PM XLON 5,568 72.56 1099125697342450 15:08:13 PM XLON 2,613 72.56 1099125697342451 15:08:13 PM XLON 2,343 72.56 1099125697342452 15:08:13 PM CHIX 1,364 72.56 130001H7A 15:08:13 PM CHIX 5,552 72.56 130001H7B 15:08:13 PM CHIX 2,346 72.56 130001H7C 15:08:13 PM CHIX 842 72.56 130001H7D 15:08:13 PM CHIX 4,372 72.56 130001H7E 15:08:41 PM CHIX 3,819 72.56 130001HAL 15:08:42 PM CHIX 2,289 72.56 130001HAM 15:09:25 PM CHIX 2,767 72.56 130001HD1 15:09:25 PM CHIX 5,552 72.56 130001HD2 15:09:26 PM XLON 2,236 72.56 1099125697342619 15:09:26 PM XLON 5,558 72.56 1099125697342620 15:09:26 PM AQXE 8,854 72.54 121470 15:09:26 PM CHIX 5,552 72.56 130001HE4 15:09:26 PM CHIX 1,155 72.56 130001HE5 15:09:26 PM CHIX 1,086 72.56 130001HE6 15:09:26 PM CHIX 13,271 72.54 130001HEA 15:09:26 PM CHIX 2,984 72.54 130001HEB 15:09:26 PM BATE 952 72.54 300015GD 15:09:26 PM BATE 952 72.54 300015GE 15:09:26 PM BATE 1,231 72.54 300015GF 15:09:27 PM XLON 7,500 72.54 1099125697342636 15:09:27 PM XLON 6,438 72.54 1099125697342637 15:09:27 PM XLON 2,587 72.54 1099125697342638 15:09:27 PM XLON 2,280 72.54 1099125697342639 15:09:27 PM XLON 1,023 72.54 1099125697342640 15:09:27 PM XLON 4,853 72.54 1099125697342642 15:09:27 PM XLON 3,044 72.54 1099125697342643 15:10:11 PM XLON 9,900 72.54 1099125697342747 15:10:11 PM XLON 5,868 72.54 1099125697342748 15:10:11 PM TRQX 4,960 72.54 1099125756045040 15:10:14 PM XLON 9,384 72.52 1099125697342753 15:10:14 PM CHIX 16,400 72.52 130001HL3 15:10:14 PM BATE 10,000 72.52 300015LW 15:10:14 PM BATE 6,672 72.52 300015LX 15:10:17 PM AQXE 4,780 72.52 121898 15:10:31 PM XLON 16,524 72.54 1099125697342789 15:10:44 PM AQXE 5,161 72.54 122072 15:11:22 PM XLON 361 72.56 1099125697342957 15:11:22 PM XLON 15,539 72.56 1099125697342958 15:11:22 PM TRQX 7,435 72.56 1099125756045255 15:11:22 PM BATE 7,280 72.52 300015R5 15:11:35 PM AQXE 9,262 72.56 122423 15:11:35 PM BATE 4,760 72.54 300015TC 15:11:43 PM XLON 3,847 72.54 1099125697342995 15:11:43 PM XLON 3,847 72.54 1099125697342996 15:11:43 PM XLON 8,534 72.54 1099125697342997 15:11:43 PM CHIX 9,270 72.54 130001HUL 15:11:43 PM CHIX 2,458 72.54 130001HUM 15:11:43 PM CHIX 2,458 72.54 130001HUN 15:11:43 PM BATE 5,537 72.54 300015TJ 15:11:43 PM BATE 5,725 72.54 300015TK 15:11:58 PM AQXE 360 72.54 122544 15:11:58 PM AQXE 360 72.54 122545 15:11:58 PM AQXE 360 72.54 122546 15:11:58 PM AQXE 360 72.54 122547 15:11:59 PM AQXE 360 72.54 122548 15:11:59 PM AQXE 360 72.54 122550 15:11:59 PM AQXE 360 72.54 122551 15:11:59 PM AQXE 360 72.54 122552 15:11:59 PM AQXE 360 72.54 122553 15:11:59 PM AQXE 360 72.54 122559 15:11:59 PM AQXE 360 72.54 122560 15:12:45 PM XLON 8,044 72.60 1099125697343097 15:12:45 PM XLON 8,275 72.60 1099125697343098 15:12:45 PM TRQX 4,686 72.60 1099125756045433 15:12:45 PM TRQX 429 72.60 1099125756045434 15:12:45 PM AQXE 5,064 72.60 122793 15:12:45 PM BATE 5,752 72.60 300015WG 15:13:24 PM BATE 5,752 72.60 300015YO 15:13:28 PM BATE 3,853 72.60 300015YZ 15:13:33 PM BATE 516 72.60 300015ZD 15:13:33 PM BATE 3,621 72.60 300015ZE 15:14:24 PM CHIX 3,769 72.60 130001I42 15:14:24 PM CHIX 1,084 72.60 130001I43 15:16:05 PM XLON 2,250 72.58 1099125697343446 15:16:05 PM XLON 2,250 72.58 1099125697343447 15:17:36 PM XLON 11,416 72.58 1099125697343577 15:17:36 PM CHIX 5,552 72.60 130001IH2 15:17:36 PM CHIX 7,977 72.58 130001IH3 15:17:36 PM CHIX 4,339 72.58 130001IH4 15:19:00 PM XLON 9,663 72.60 1099125697343855 15:19:01 PM CHIX 8,878 72.60 130001ILP 15:20:29 PM XLON 11,188 72.62 1099125697344087 15:20:29 PM AQXE 4,890 72.62 125749 15:20:29 PM CHIX 5,552 72.62 130001ISY 15:20:30 PM CHIX 5,552 72.62 130001IT0 15:20:31 PM CHIX 2,132 72.62 130001IT5 15:20:33 PM XLON 3 72.62 1099125697344091 15:20:34 PM XLON 2,551 72.62 1099125697344092 15:20:34 PM XLON 2,302 72.62 1099125697344093 15:20:34 PM CHIX 4,853 72.62 130001ITP 15:20:46 PM BATE 5,568 72.62 300016QE 15:21:01 PM XLON 6,244 72.60 1099125697344178 15:21:01 PM CHIX 16,712 72.60 130001IW1 15:21:01 PM BATE 16,653 72.60 300016RH 15:21:01 PM BATE 5,771 72.60 300016RI 15:21:18 PM XLON 340 72.60 1099125697344222 15:22:11 PM XLON 15,990 72.60 1099125697344295 15:22:11 PM XLON 4,853 72.60 1099125697344296 15:22:11 PM TRQX 5,312 72.60 1099125756046702 15:22:11 PM AQXE 7,041 72.60 126392 15:22:50 PM XLON 16,540 72.58 1099125697344369 15:22:50 PM XLON 16,732 72.56 1099125697344376 15:22:50 PM XLON 15,235 72.54 1099125697344396 15:22:50 PM XLON 10,800 72.56 1099125697344418 15:22:50 PM XLON 4,925 72.56 1099125697344419 15:22:50 PM XLON 6,863 72.56 1099125697344420 15:22:50 PM TRQX 6,876 72.58 1099125756046759 15:22:50 PM AQXE 3,490 72.56 126575 15:22:50 PM AQXE 1,439 72.56 126576 15:22:50 PM CHIX 16,019 72.58 130001J4Y 15:22:50 PM CHIX 14,096 72.56 130001J53 15:22:50 PM CHIX 91 72.54 130001J5I 15:22:50 PM CHIX 3,000 72.56 130001J5K 15:22:50 PM BATE 15,895 72.58 300016Y0 15:22:50 PM BATE 16,092 72.56 300016Y2 15:22:50 PM BATE 16,587 72.54 300016YD 15:22:50 PM BATE 14,841 72.54 300016YH 15:22:50 PM BATE 16,134 72.56 300016YI 15:22:50 PM BATE 1,131 72.54 300016YS 15:22:51 PM XLON 6,713 72.56 1099125697344421 15:22:51 PM XLON 2,311 72.56 1099125697344422 15:22:51 PM XLON 2,365 72.56 1099125697344423 15:22:51 PM BATE 6,753 72.52 300016Z7 15:22:53 PM XLON 10,000 72.56 1099125697344428 15:22:53 PM XLON 6,169 72.56 1099125697344429 15:23:09 PM XLON 6,288 72.56 1099125697344463 15:23:09 PM XLON 2,597 72.56 1099125697344464 15:23:09 PM XLON 12,238 72.56 1099125697344465 15:23:09 PM TRQX 616 72.56 1099125756046810 15:23:09 PM TRQX 5,677 72.56 1099125756046811 15:23:09 PM BATE 8,608 72.54 3000170N 15:23:10 PM XLON 5,500 72.54 1099125697344468 15:23:10 PM TRQX 6,233 72.54 1099125756046812 15:23:10 PM BATE 7,681 72.54 3000170R 15:23:47 PM AQXE 4,915 72.54 126887 15:25:06 PM CHIX 12,427 72.54 130001JI5 15:25:26 PM XLON 11,782 72.56 1099125697344662 15:25:26 PM XLON 7,306 72.56 1099125697344663 15:25:26 PM XLON 2,035 72.56 1099125697344664 15:25:26 PM BATE 5,752 72.56 300017A4 15:25:26 PM BATE 5,752 72.56 300017A5 15:25:26 PM BATE 474 72.56 300017A6 15:25:26 PM BATE 515 72.56 300017A7 15:25:27 PM CHIX 10,749 72.54 130001JJQ 15:25:42 PM AQXE 5,026 72.54 127602 15:26:27 PM TRQX 2,403 72.54 1099125756047109 15:26:27 PM CHIX 8,390 72.54 130001JMJ 15:26:27 PM BATE 2,856 72.54 300017D0 15:26:27 PM BATE 13,644 72.54 300017D1 15:26:57 PM XLON 8,379 72.54 1099125697344766 15:26:57 PM XLON 8,379 72.54 1099125697344767 15:26:57 PM XLON 6,631 72.54 1099125697344768 15:26:57 PM XLON 2,643 72.54 1099125697344769 15:26:57 PM XLON 2,127 72.54 1099125697344770 15:26:57 PM XLON 16,822 72.52 1099125697344771 15:26:57 PM TRQX 4,261 72.54 1099125756047143 15:26:57 PM AQXE 5,560 72.54 128016 15:26:57 PM CHIX 9,509 72.52 130001JOT 15:26:57 PM BATE 30 72.54 300017EL 15:26:57 PM BATE 8,608 72.52 300017EM 15:26:57 PM BATE 463 72.52 300017EQ 15:27:24 PM XLON 2,616 72.54 1099125697344833 15:27:24 PM XLON 2,230 72.54 1099125697344834 15:27:24 PM XLON 12,488 72.54 1099125697344835 15:27:24 PM XLON 3,559 72.54 1099125697344836 15:28:14 PM BATE 4,440 72.54 300017JI 15:28:24 PM BATE 4,440 72.54 300017K8 15:28:35 PM AQXE 4,420 72.54 128613 15:28:35 PM CHIX 3,068 72.54 130001JXG 15:28:35 PM CHIX 8,847 72.54 130001JXH 15:28:35 PM BATE 6,932 72.54 300017L4 15:28:44 PM XLON 16,797 72.54 1099125697345042 15:28:44 PM XLON 5,416 72.54 1099125697345045 15:28:44 PM AQXE 923 72.54 128690 15:28:44 PM BATE 5,752 72.54 300017ME 15:29:57 PM BATE 2,067 72.56 300017RM 15:29:57 PM BATE 5,035 72.56 300017RN 15:29:57 PM BATE 7,647 72.54 300017RQ 15:29:58 PM XLON 2,446 72.56 1099125697345235 15:29:58 PM XLON 2,625 72.56 1099125697345236 15:29:58 PM XLON 12,488 72.56 1099125697345237 15:29:59 PM XLON 2,266 72.56 1099125697345240 15:30:01 PM XLON 5,376 72.56 1099125697345247 15:30:02 PM XLON 5,473 72.56 1099125697345253 15:30:03 PM XLON 5,647 72.56 1099125697345255 15:30:04 PM XLON 5,568 72.56 1099125697345257 15:30:05 PM XLON 5,667 72.56 1099125697345259 15:30:06 PM XLON 2,233 72.56 1099125697345265 15:30:06 PM XLON 2,650 72.56 1099125697345266 15:30:06 PM BATE 2,611 72.54 300017SA 15:30:09 PM XLON 5,617 72.56 1099125697345269 15:30:14 PM CHIX 3,737 72.56 130001K8A 15:30:14 PM CHIX 1,116 72.56 130001K8B 15:30:15 PM XLON 7,233 72.56 1099125697345288 15:30:15 PM XLON 9,443 72.56 1099125697345289 15:30:24 PM CHIX 2,279 72.54 130001K8N 15:30:44 PM CHIX 2,887 72.54 130001KB4 15:30:44 PM BATE 5,752 72.56 300017W4 15:30:45 PM CHIX 12,678 72.56 130001KB7 15:30:45 PM BATE 15,699 72.56 300017W7 15:30:45 PM BATE 6,012 72.54 300017W8 15:30:54 PM XLON 15,712 72.54 1099125697345407 15:30:54 PM XLON 12,488 72.56 1099125697345409 15:30:54 PM XLON 6,886 72.56 1099125697345410 15:30:54 PM XLON 337 72.56 1099125697345411 15:30:54 PM XLON 1,412 72.56 1099125697345412 15:30:54 PM CHIX 6,791 72.54 130001KC1 15:30:54 PM CHIX 1,297 72.54 130001KC2 15:33:08 PM XLON 16,644 72.54 1099125697345741 15:33:08 PM TRQX 1,356 72.54 1099125756048256 15:33:08 PM TRQX 322 72.54 1099125756048257 15:33:08 PM TRQX 667 72.54 1099125756048258 15:33:08 PM TRQX 7,049 72.54 1099125756048259 15:33:08 PM CHIX 9,231 72.54 130001KQG 15:33:08 PM AQXE 2,081 72.54 130684 15:33:08 PM BATE 16,790 72.54 3000188G 15:33:09 PM XLON 3,260 72.54 1099125697345742 15:33:19 PM XLON 5,000 72.54 1099125697345755 15:33:20 PM XLON 5,000 72.54 1099125697345756 15:33:20 PM AQXE 5,023 72.54 130741 15:33:46 PM XLON 5,309 72.54 1099125697345861 15:33:46 PM XLON 12,488 72.54 1099125697345862 15:33:46 PM XLON 3,326 72.54 1099125697345863 15:33:47 PM XLON 2,217 72.54 1099125697345875 15:33:49 PM XLON 5,678 72.54 1099125697345876 15:33:49 PM XLON 2,628 72.54 1099125697345877 15:33:49 PM XLON 2,482 72.54 1099125697345880 15:33:49 PM XLON 8,000 72.54 1099125697345881 15:33:49 PM XLON 3,546 72.54 1099125697345882 15:33:57 PM XLON 3,670 72.54 1099125697345901 15:33:57 PM XLON 12,488 72.54 1099125697345902 15:34:11 PM CHIX 4,853 72.54 130001KWG 15:35:06 PM BATE 15,948 72.56 300018H2 15:35:06 PM BATE 3,659 72.54 300018H4 15:35:37 PM XLON 1,000 72.60 1099125697346171 15:35:37 PM XLON 4,500 72.60 1099125697346172 15:35:37 PM XLON 1,500 72.60 1099125697346173 15:35:37 PM XLON 3,710 72.60 1099125697346174 15:35:37 PM XLON 790 72.60 1099125697346175 15:35:37 PM XLON 4,839 72.60 1099125697346176 15:35:37 PM CHIX 5,552 72.60 130001L4J 15:35:37 PM BATE 2,462 72.60 300018JK 15:35:37 PM BATE 1,707 72.60 300018JP 15:35:44 PM XLON 16,412 72.58 1099125697346191 15:35:44 PM XLON 4,700 72.58 1099125697346192 15:35:44 PM XLON 6,673 72.58 1099125697346193 15:35:44 PM XLON 2,262 72.58 1099125697346194 15:35:44 PM XLON 2,318 72.58 1099125697346195 15:35:44 PM XLON 5,012 72.58 1099125697346196 15:35:44 PM XLON 158 72.58 1099125697346197 15:35:44 PM TRQX 4,919 72.58 1099125756048592 15:35:44 PM CHIX 4,676 72.60 130001L51 15:35:44 PM CHIX 16,194 72.58 130001L52 15:35:44 PM AQXE 5,837 72.58 131666 15:35:44 PM AQXE 2,016 72.58 131667 15:35:44 PM BATE 540 72.60 300018K1 15:35:44 PM BATE 15,842 72.58 300018K5 15:35:44 PM BATE 15,502 72.58 300018K8 15:35:51 PM XLON 21,123 72.58 1099125697346221 15:35:51 PM BATE 537 72.58 300018KI 15:35:52 PM XLON 21,123 72.58 1099125697346226 15:35:52 PM BATE 502 72.58 300018KJ 15:35:52 PM BATE 490 72.58 300018KK 15:36:37 PM XLON 15,872 72.62 1099125697346337 15:36:38 PM BATE 6,774 72.62 300018PC 15:36:44 PM XLON 3,897 72.64 1099125697346411 15:36:45 PM BATE 9,663 72.64 300018RD 15:36:45 PM BATE 4,280 72.64 300018RE 15:36:47 PM XLON 16,595 72.64 1099125697346428 15:36:47 PM XLON 4,600 72.64 1099125697346429 15:36:47 PM BATE 1,373 72.64 300018RO 15:36:47 PM BATE 466 72.64 300018RP 15:36:53 PM AQXE 4,280 72.64 132377 15:36:55 PM XLON 5,600 72.64 1099125697346527 15:36:55 PM CHIX 12,382 72.64 130001LJU 15:36:55 PM AQXE 2,121 72.64 132386 15:37:05 PM AQXE 2,605 72.64 132480 15:37:15 PM BATE 9,465 72.64 300018W9 15:37:24 PM CHIX 8,970 72.64 130001LMN 15:37:24 PM BATE 4,260 72.64 300018WU 15:37:36 PM XLON 5,458 72.64 1099125697346664 15:37:36 PM XLON 10,887 72.64 1099125697346665 15:37:36 PM TRQX 7,035 72.64 1099125756048894 15:37:36 PM BATE 2,074 72.64 300018XG 15:37:38 PM BATE 2,129 72.64 300018XL 15:37:59 PM XLON 6,100 72.64 1099125697346689 15:37:59 PM XLON 2,246 72.64 1099125697346690 15:38:00 PM XLON 5,000 72.64 1099125697346693 15:38:00 PM XLON 3,736 72.64 1099125697346694 15:38:03 PM XLON 2,617 72.64 1099125697346695 15:38:03 PM XLON 2,301 72.64 1099125697346696 15:38:03 PM XLON 4,400 72.64 1099125697346697 15:39:06 PM XLON 16,736 72.64 1099125697346814 15:39:06 PM CHIX 5,224 72.64 130001LTU 15:39:06 PM BATE 9,444 72.64 3000192F 15:39:06 PM BATE 6,597 72.64 3000192G 15:39:27 PM XLON 6,446 72.64 1099125697346852 15:39:27 PM XLON 5,100 72.64 1099125697346853 15:39:27 PM AQXE 514 72.64 133357 15:39:27 PM AQXE 4,910 72.64 133358 15:39:53 PM CHIX 10,360 72.66 130001LWO 15:39:53 PM BATE 9,946 72.66 3000195Q 15:39:53 PM BATE 6,176 72.66 3000195R 15:40:03 PM AQXE 5,264 72.66 133555 15:40:04 PM XLON 5,544 72.66 1099125697346930 15:40:10 PM XLON 15,949 72.64 1099125697346968 15:40:10 PM CHIX 13,380 72.64 130001LXW 15:40:10 PM BATE 16,554 72.64 30001972 15:41:08 PM XLON 15,811 72.66 1099125697347142 15:41:10 PM XLON 11,676 72.64 1099125697347156 15:41:10 PM XLON 4,714 72.64 1099125697347157 15:41:10 PM XLON 1,031 72.62 1099125697347158 15:41:10 PM XLON 952 72.62 1099125697347159 15:41:10 PM XLON 6,701 72.64 1099125697347160 15:41:10 PM XLON 3,000 72.62 1099125697347161 15:41:10 PM XLON 1,267 72.62 1099125697347162 15:41:10 PM XLON 1,031 72.62 1099125697347163 15:41:10 PM XLON 900 72.62 1099125697347164 15:41:10 PM XLON 1,088 72.62 1099125697347165 15:41:10 PM XLON 809 72.62 1099125697347166 15:41:10 PM AQXE 2,380 72.64 134136 15:41:10 PM AQXE 2,200 72.64 134137 15:41:10 PM AQXE 422 72.64 134138 15:41:10 PM BATE 15,782 72.64 300019AV 15:41:10 PM BATE 615 72.64 300019AW 15:41:10 PM BATE 8,608 72.62 300019B0 15:41:11 PM BATE 8,245 72.62 300019B1 15:41:44 PM CHIX 291 72.64 130001M5X 15:41:44 PM CHIX 4,562 72.64 130001M5Y 15:42:14 PM CHIX 974 72.64 130001M9G 15:42:14 PM CHIX 291 72.64 130001M9H 15:42:14 PM CHIX 523 72.64 130001M9I 15:42:14 PM CHIX 3,065 72.64 130001M9J 15:42:18 PM XLON 6,331 72.62 1099125697347339 15:42:18 PM XLON 4,800 72.62 1099125697347342 15:42:18 PM XLON 6,000 72.62 1099125697347343 15:42:18 PM XLON 5,489 72.62 1099125697347344 15:42:18 PM TRQX 4,952 72.62 1099125756049489 15:42:18 PM CHIX 12,825 72.62 130001M9V 15:42:18 PM AQXE 6,589 72.62 134619 15:42:59 PM BATE 13,709 72.62 300019KG 15:43:12 PM XLON 1,200 72.62 1099125697347491 15:43:12 PM XLON 5,501 72.62 1099125697347492 15:43:12 PM BATE 8,608 72.60 300019M5 15:43:13 PM XLON 15,812 72.60 1099125697347494 15:43:13 PM XLON 6,590 72.62 1099125697347497 15:43:13 PM XLON 2,555 72.62 1099125697347498 15:43:13 PM XLON 6,520 72.62 1099125697347499 15:43:13 PM XLON 5,458 72.62 1099125697347500 15:43:13 PM CHIX 7,023 72.60 130001MGU 15:43:13 PM BATE 8,195 72.60 300019M7 15:43:18 PM XLON 2,177 72.62 1099125697347515 15:43:18 PM XLON 2,326 72.62 1099125697347519 15:43:18 PM XLON 2,287 72.62 1099125697347520 15:43:18 PM XLON 12,488 72.62 1099125697347521 15:43:18 PM XLON 4,022 72.62 1099125697347522 15:43:19 PM XLON 2,305 72.62 1099125697347523 15:43:19 PM XLON 2,490 72.62 1099125697347524 15:43:24 PM XLON 2,283 72.62 1099125697347543 15:43:24 PM XLON 2,271 72.62 1099125697347544 15:43:31 PM XLON 9,223 72.62 1099125697347606 15:43:31 PM XLON 14,242 72.62 1099125697347608 15:43:46 PM XLON 1,648 72.62 1099125697347632 15:43:58 PM XLON 2,614 72.64 1099125697347657 15:43:58 PM XLON 2,372 72.64 1099125697347658 15:43:58 PM BATE 1,494 72.62 300019PV 15:43:59 PM XLON 6,761 72.64 1099125697347659 15:43:59 PM XLON 2,564 72.64 1099125697347660 15:43:59 PM XLON 2,474 72.64 1099125697347661 15:43:59 PM BATE 4,599 72.62 300019PZ 15:44:00 PM XLON 2,350 72.64 1099125697347670 15:44:00 PM XLON 2,243 72.64 1099125697347671 15:44:03 PM XLON 2,576 72.64 1099125697347672 15:44:03 PM XLON 2,277 72.64 1099125697347673 15:44:12 PM XLON 2,365 72.64 1099125697347727 15:44:12 PM XLON 2,274 72.64 1099125697347728 15:44:12 PM XLON 8,648 72.64 1099125697347729 15:44:22 PM XLON 2,298 72.62 1099125697347733 15:44:22 PM XLON 2,619 72.62 1099125697347734 15:44:22 PM TRQX 5,581 72.62 1099125756049789 15:44:22 PM CHIX 9,007 72.62 130001MN0 15:44:22 PM AQXE 5,884 72.62 135586 15:44:27 PM XLON 4,358 72.60 1099125697347742 15:44:27 PM XLON 2,008 72.60 1099125697347743 15:44:27 PM XLON 16 72.60 1099125697347744 15:44:27 PM XLON 1,493 72.60 1099125697347745 15:44:27 PM CHIX 7,678 72.60 130001MNU 15:44:49 PM CHIX 197 72.60 130001MPP 15:44:49 PM BATE 5,389 72.60 300019TF 15:45:44 PM CHIX 1,113 72.64 130001MTT 15:45:44 PM CHIX 1,169 72.64 130001MTU 15:45:44 PM CHIX 2,571 72.64 130001MTV 15:46:42 PM CHIX 4,180 72.64 130001MWB 15:46:42 PM CHIX 1,224 72.64 130001MWC 15:46:42 PM CHIX 1,600 72.64 130001MWE 15:46:42 PM CHIX 3,253 72.64 130001MWF 15:48:49 PM XLON 15,213 72.62 1099125697348336 15:48:49 PM BATE 16,817 72.62 30001ACR 15:49:45 PM XLON 12,440 72.60 1099125697348480 15:49:45 PM XLON 11,938 72.60 1099125697348482 15:49:45 PM CHIX 4,180 72.62 130001NGO 15:49:45 PM CHIX 1,295 72.62 130001NGP 15:49:45 PM CHIX 7,024 72.60 130001NGQ 15:49:45 PM CHIX 1,275 72.60 130001NGR 15:49:45 PM BATE 7,858 72.60 30001AI7 15:49:45 PM BATE 7,858 72.60 30001AI8 15:49:46 PM CHIX 8,993 72.60 130001NH4 15:49:46 PM CHIX 1,079 72.60 130001NH5 15:49:46 PM CHIX 745 72.60 130001NH6 15:49:46 PM CHIX 800 72.60 130001NH7 15:49:46 PM BATE 15,856 72.58 30001AIG 15:50:44 PM CHIX 2,835 72.60 130001NMC 15:51:01 PM XLON 9,035 72.58 1099125697348731 15:51:01 PM CHIX 6,430 72.58 130001NMY 15:52:40 PM XLON 5,536 72.56 1099125697349101 15:52:40 PM XLON 7,069 72.56 1099125697349105 15:52:40 PM XLON 5,613 72.56 1099125697349106 15:52:40 PM XLON 8,441 72.56 1099125697349107 15:52:40 PM CHIX 15,876 72.56 130001NXR 15:52:40 PM CHIX 9,028 72.56 130001NXV 15:52:40 PM BATE 12,675 72.56 30001AZF 15:52:41 PM CHIX 4,180 72.56 130001NXZ 15:53:04 PM XLON 5,400 72.56 1099125697349178 15:53:54 PM BATE 5,077 72.60 30001B5L 15:55:02 PM AQXE 5,455 72.60 140882 15:55:02 PM BATE 15,206 72.62 30001BGG 15:56:08 PM XLON 7,965 72.62 1099125697349940 15:56:08 PM XLON 7,965 72.62 1099125697349941 15:56:08 PM TRQX 5,411 72.62 1099125756051386 15:56:08 PM CHIX 16,406 72.62 130001OMW 15:56:08 PM BATE 15,885 72.62 30001BM1 15:56:08 PM BATE 4,578 72.62 30001BM3 15:56:22 PM XLON 10,000 72.66 1099125697349971 15:56:22 PM XLON 10,000 72.66 1099125697349972 15:56:26 PM XLON 427 72.68 1099125697349991 15:56:33 PM XLON 2,521 72.70 1099125697350015 15:56:33 PM XLON 3,739 72.70 1099125697350016 15:56:59 PM XLON 771 72.72 1099125697350152 15:56:59 PM XLON 5,023 72.72 1099125697350153 15:56:59 PM XLON 10,237 72.72 1099125697350154 15:56:59 PM XLON 4,900 72.72 1099125697350155 15:57:03 PM CHIX 7,500 72.72 130001ORN 15:57:55 PM XLON 660 72.74 1099125697350233 15:57:55 PM XLON 12,488 72.74 1099125697350234 15:57:55 PM XLON 533 72.74 1099125697350235 15:57:55 PM CHIX 16,602 72.72 130001OW0 15:57:55 PM AQXE 108 72.72 142228 15:57:55 PM AQXE 12,771 72.72 142229 15:57:55 PM BATE 5,752 72.72 30001BTF 15:59:24 PM XLON 969 72.70 1099125697350434 15:59:31 PM CHIX 962 72.70 130001P1S 16:00:14 PM BATE 25 72.72 30001C4D 16:00:31 PM BATE 15,759 72.70 30001C68 16:00:31 PM BATE 140 72.70 30001C6B 16:00:31 PM BATE 527 72.70 30001C6C 16:00:31 PM BATE 4,963 72.70 30001C6D 16:01:00 PM BATE 5,752 72.70 30001C8E 16:01:00 PM BATE 5,752 72.70 30001C8K 16:01:00 PM BATE 7,045 72.70 30001C8L 16:01:00 PM BATE 5,968 72.70 30001C8M 16:02:00 PM TRQX 8,622 72.70 1099125756051981 16:02:00 PM CHIX 100 72.70 130001PK0 16:02:00 PM CHIX 5,571 72.70 130001PK1 16:02:00 PM AQXE 13,395 72.70 144100 16:02:00 PM BATE 8,323 72.70 30001CCZ 16:02:00 PM BATE 8,323 72.70 30001CD0 16:02:18 PM XLON 13,991 72.70 1099125697350854 16:02:18 PM AQXE 8,845 72.70 144229 16:02:18 PM BATE 1,155 72.72 30001CEG 16:02:18 PM BATE 15,915 72.70 30001CEH 16:02:19 PM XLON 12,765 72.68 1099125697350858 16:02:19 PM AQXE 9,674 72.68 144230 16:02:19 PM BATE 16,261 72.68 30001CEJ 16:03:48 PM XLON 15,115 72.66 1099125697351092 16:03:48 PM BATE 16,447 72.66 30001CJR 16:04:14 PM TRQX 5,934 72.66 1099125756052233 16:04:22 PM AQXE 2,789 72.66 145063 16:04:22 PM AQXE 2,716 72.66 145064 16:04:25 PM XLON 1,012 72.64 1099125697351159 16:04:25 PM XLON 3,000 72.64 1099125697351160 16:04:25 PM XLON 3,141 72.64 1099125697351161 16:04:25 PM XLON 3,585 72.64 1099125697351182 16:04:25 PM XLON 2,889 72.64 1099125697351183 16:04:25 PM TRQX 125 72.64 1099125756052263 16:04:25 PM TRQX 2,902 72.64 1099125756052264 16:04:25 PM TRQX 2,730 72.64 1099125756052265 16:04:25 PM CHIX 3,730 72.66 130001PV1 16:04:25 PM AQXE 4,989 72.64 145121 16:04:25 PM BATE 12,987 72.64 30001CO6 16:04:25 PM BATE 1,690 72.64 30001CO8 16:04:25 PM BATE 1,040 72.64 30001CO9 16:04:25 PM BATE 11,176 72.62 30001COF 16:04:25 PM BATE 14,017 72.64 30001CP1 16:04:25 PM BATE 5,097 72.62 30001CP2 16:04:26 PM XLON 6,177 72.62 1099125697351193 16:04:26 PM TRQX 1 72.62 1099125756052279 16:04:26 PM TRQX 6,099 72.62 1099125756052284 16:04:26 PM BATE 16,823 72.60 30001CQG 16:05:24 PM XLON 6,695 72.60 1099125697351376 16:05:24 PM XLON 16,355 72.58 1099125697351379 16:05:24 PM XLON 16,386 72.56 1099125697351381 16:05:24 PM BATE 3,138 72.60 30001CWF 16:05:24 PM BATE 1,764 72.60 30001CWG 16:05:24 PM BATE 15,027 72.58 30001CWI 16:05:24 PM BATE 7,677 72.56 30001CWM 16:05:28 PM XLON 55 72.54 1099125697351426 16:05:28 PM BATE 2,817 72.54 30001CX8 16:05:37 PM XLON 16,758 72.58 1099125697351453 16:05:38 PM XLON 1,637 72.58 1099125697351462 16:05:54 PM XLON 1,890 72.64 1099125697351507 16:05:54 PM XLON 5,500 72.64 1099125697351508 16:05:54 PM XLON 6,924 72.64 1099125697351509 16:05:54 PM XLON 6,809 72.64 1099125697351510 16:05:55 PM XLON 8,932 72.64 1099125697351511 16:05:55 PM XLON 2,429 72.64 1099125697351512 16:05:55 PM XLON 2,505 72.64 1099125697351513 16:05:55 PM XLON 7,257 72.64 1099125697351514 16:05:55 PM XLON 5,231 72.64 1099125697351515 16:05:55 PM XLON 5,500 72.64 1099125697351516 16:05:55 PM XLON 2,521 72.64 1099125697351517 16:05:55 PM XLON 2,322 72.64 1099125697351518 16:05:55 PM XLON 5,549 72.64 1099125697351519 16:05:59 PM XLON 8,013 72.64 1099125697351549 16:05:59 PM XLON 6,917 72.66 1099125697351552 16:05:59 PM XLON 14,206 72.66 1099125697351553 16:05:59 PM XLON 7,888 72.64 1099125697351554 16:06:03 PM XLON 918 72.64 1099125697351577 16:06:03 PM CHIX 1,267 72.64 130001Q94 16:06:03 PM CHIX 2,091 72.64 130001Q95 16:06:03 PM BATE 5,752 72.64 30001D16 16:06:03 PM BATE 9,842 72.64 30001D17 16:06:44 PM BATE 5,752 72.64 30001D5S 16:07:45 PM XLON 2,540 72.62 1099125697351876 16:07:45 PM XLON 6,876 72.62 1099125697351877 16:07:45 PM XLON 6,864 72.66 1099125697351888 16:07:45 PM XLON 4,200 72.66 1099125697351889 16:07:45 PM XLON 6,917 72.66 1099125697351890 16:07:45 PM XLON 3,142 72.66 1099125697351891 16:07:45 PM BATE 5,752 72.64 30001DA9 16:07:45 PM BATE 2,856 72.64 30001DAA 16:08:00 PM TRQX 8,853 72.66 1099125756052729 16:08:00 PM BATE 4,991 72.66 30001DBF 16:08:00 PM BATE 11,231 72.66 30001DBG 16:09:50 PM XLON 4,175 72.66 1099125697352337 16:09:50 PM XLON 5,926 72.66 1099125697352338 16:09:50 PM XLON 5,926 72.66 1099125697352339 16:09:50 PM CHIX 1,126 72.66 130001QW9 16:09:50 PM CHIX 2,269 72.66 130001QWA 16:09:50 PM BATE 5,752 72.66 30001DKW 16:10:50 PM XLON 15,836 72.64 1099125697352676 16:10:50 PM XLON 15,612 72.66 1099125697352681 16:10:50 PM XLON 5,511 72.66 1099125697352682 16:10:50 PM XLON 7,885 72.66 1099125697352685 16:10:50 PM XLON 13,238 72.66 1099125697352686 16:10:50 PM TRQX 6,974 72.64 1099125756053170 16:10:50 PM CHIX 3,307 72.64 130001R4X 16:10:50 PM BATE 16,429 72.64 30001DSZ 16:10:51 PM XLON 296 72.64 1099125697352693 16:10:51 PM XLON 11,652 72.64 1099125697352698 16:10:51 PM XLON 4,924 72.64 1099125697352699 16:10:51 PM XLON 5,193 72.66 1099125697352704 16:10:51 PM CHIX 1,363 72.66 130001R5A 16:10:54 PM XLON 1,815 72.66 1099125697352727 16:10:54 PM XLON 14,246 72.66 1099125697352747 16:11:01 PM XLON 10,404 72.66 1099125697352800 16:11:01 PM XLON 10,719 72.66 1099125697352801 16:11:01 PM XLON 16,217 72.64 1099125697352807 16:11:01 PM TRQX 4,976 72.66 1099125756053191 16:11:01 PM BATE 16,285 72.66 30001DU0 16:11:01 PM BATE 5,752 72.68 30001DU2 16:11:01 PM BATE 202 72.68 30001DU3 16:11:01 PM BATE 13,720 72.64 30001DU5 16:11:01 PM BATE 2,131 72.64 30001DU6 16:11:02 PM XLON 6,673 72.62 1099125697352832 16:11:02 PM TRQX 5,086 72.64 1099125756053210 16:11:02 PM TRQX 5,043 72.62 1099125756053215 16:11:02 PM BATE 5,752 72.64 30001DUP 16:11:02 PM BATE 8,608 72.64 30001DUQ 16:11:02 PM BATE 11,026 72.62 30001DUR 16:11:02 PM BATE 5,626 72.62 30001DUS 16:11:11 PM XLON 3,056 72.60 1099125697352946 16:11:11 PM XLON 15,612 72.62 1099125697352947 16:11:11 PM XLON 5,511 72.62 1099125697352948 16:11:11 PM XLON 13,431 72.60 1099125697352952 16:11:11 PM AQXE 8,642 72.62 148952 16:11:11 PM BATE 5,752 72.62 30001DWI 16:11:12 PM XLON 15,612 72.60 1099125697352989 16:11:12 PM XLON 5,511 72.60 1099125697352990 16:11:12 PM BATE 5,752 72.62 30001DWP 16:11:12 PM BATE 487 72.62 30001DWQ 16:11:12 PM BATE 2,369 72.62 30001DWR 16:11:12 PM BATE 16,502 72.60 30001DXJ 16:11:12 PM BATE 16,689 72.58 30001DXO 16:11:13 PM BATE 6,642 72.58 30001DXU 16:11:16 PM XLON 15,612 72.60 1099125697353037 16:11:21 PM XLON 7,318 72.58 1099125697353098 16:11:21 PM XLON 9,120 72.58 1099125697353103 16:11:21 PM TRQX 5,782 72.60 1099125756053307 16:11:24 PM XLON 15,392 72.56 1099125697353122 16:11:24 PM XLON 724 72.56 1099125697353123 16:11:24 PM TRQX 5,823 72.58 1099125756053323 16:11:24 PM AQXE 6,412 72.58 149204 16:11:24 PM BATE 9,878 72.58 30001DZ9 16:11:37 PM XLON 15,612 72.56 1099125697353229 16:11:37 PM XLON 4,300 72.56 1099125697353230 16:11:37 PM XLON 1,211 72.56 1099125697353231 16:11:37 PM XLON 12,406 72.54 1099125697353238 16:11:37 PM TRQX 6,175 72.56 1099125756053387 16:11:37 PM AQXE 3,175 72.56 149390 16:11:37 PM BATE 15,919 72.56 30001E1B 16:11:37 PM BATE 16,344 72.54 30001E1F 16:11:48 PM AQXE 5,336 72.56 149519 16:12:06 PM TRQX 5,273 72.58 1099125756053471 16:12:06 PM BATE 1,591 72.56 30001E54 16:12:37 PM XLON 16,169 72.58 1099125697353477 16:12:37 PM XLON 15,612 72.58 1099125697353478 16:12:37 PM XLON 5,511 72.58 1099125697353479 16:12:37 PM XLON 3,833 72.56 1099125697353488 16:12:37 PM CHIX 4,431 72.58 130001RMT 16:12:37 PM AQXE 5,285 72.58 149887 16:12:37 PM BATE 359 72.58 30001E77 16:12:37 PM BATE 16,105 72.58 30001E78 16:12:38 PM XLON 12,110 72.56 1099125697353499 16:12:38 PM XLON 3,568 72.54 1099125697353501 16:12:38 PM TRQX 55 72.56 1099125756053525 16:12:38 PM TRQX 5,548 72.56 1099125756053526 16:12:38 PM BATE 14,513 72.56 30001E7C 16:12:42 PM XLON 15,612 72.58 1099125697353521 16:12:52 PM XLON 5,500 72.56 1099125697353565 16:12:52 PM XLON 15,623 72.56 1099125697353566 16:12:52 PM AQXE 5,113 72.56 150055 16:12:52 PM BATE 4,573 72.54 30001E9F 16:12:58 PM XLON 16,334 72.56 1099125697353575 16:12:58 PM XLON 2,517 72.56 1099125697353579 16:12:58 PM XLON 16,435 72.56 1099125697353580 16:12:58 PM TRQX 3,259 72.56 1099125756053571 16:12:58 PM TRQX 3,259 72.56 1099125756053572 16:13:05 PM XLON 14,620 72.54 1099125697353612 16:13:05 PM XLON 5,500 72.56 1099125697353613 16:13:05 PM XLON 15,612 72.56 1099125697353614 16:13:06 PM XLON 7,764 72.56 1099125697353629 16:13:20 PM XLON 15,612 72.58 1099125697353680 16:13:20 PM CHIX 3,274 72.58 130001RRP 16:13:20 PM BATE 16,347 72.58 30001EBL 16:14:03 PM BATE 5,752 72.58 30001EF5 16:14:32 PM XLON 15,711 72.58 1099125697353774 16:14:32 PM XLON 16,057 72.58 1099125697353776 16:14:32 PM XLON 8,807 72.56 1099125697353777 16:14:32 PM XLON 12,499 72.60 1099125697353799 16:14:32 PM XLON 8,624 72.60 1099125697353800 16:14:32 PM XLON 8,011 72.60 1099125697353801 16:14:32 PM XLON 13,112 72.60 1099125697353802 16:14:32 PM TRQX 5,045 72.58 1099125756053749 16:14:32 PM TRQX 5,045 72.58 1099125756053750 16:14:32 PM BATE 7,194 72.58 30001EHK 16:14:33 PM XLON 5,888 72.60 1099125697353807 16:14:33 PM XLON 3,628 72.60 1099125697353808 16:14:33 PM XLON 5,500 72.60 1099125697353809 16:14:33 PM XLON 6,107 72.60 1099125697353810 16:14:54 PM XLON 3,500 72.60 1099125697353916 16:14:54 PM XLON 13,156 72.60 1099125697353917 16:14:55 PM XLON 11,112 72.58 1099125697353920 16:14:55 PM XLON 4,920 72.58 1099125697353921 16:14:55 PM XLON 16,515 72.60 1099125697353930 16:14:55 PM XLON 4,608 72.60 1099125697353931 16:14:55 PM BATE 7,194 72.60 30001EKM 16:14:55 PM BATE 510 72.60 30001EKN 16:14:55 PM BATE 7,194 72.60 30001EKO 16:14:55 PM BATE 528 72.60 30001EKP 16:14:55 PM BATE 550 72.60 30001EKQ 16:14:55 PM BATE 7,194 72.60 30001EKS 16:14:55 PM BATE 468 72.60 30001EKT 16:14:55 PM BATE 523 72.60 30001EKU 16:14:56 PM XLON 928 72.56 1099125697353943 16:14:56 PM XLON 15,064 72.56 1099125697353944 16:14:56 PM TRQX 8,883 72.58 1099125756053842 16:14:56 PM CHIX 3,693 72.58 130001S1G 16:14:56 PM AQXE 7,073 72.58 151093 16:14:56 PM BATE 15,977 72.58 30001EKX 16:14:56 PM BATE 15,864 72.56 30001EKY 16:14:57 PM XLON 9,297 72.58 1099125697353951 16:14:57 PM BATE 3,787 72.58 30001EL9 16:15:01 PM XLON 6,818 72.58 1099125697353956 16:15:01 PM XLON 15,754 72.60 1099125697353958 16:15:01 PM XLON 5,369 72.60 1099125697353959 16:15:20 PM XLON 15,612 72.60 1099125697354180 16:15:20 PM XLON 5,511 72.60 1099125697354181 16:15:21 PM XLON 15,803 72.58 1099125697354193 16:15:25 PM XLON 528 72.58 1099125697354209 16:15:25 PM TRQX 3,536 72.58 1099125756053945 16:15:25 PM TRQX 6,774 72.58 1099125756053946 16:15:25 PM BATE 16,448 72.58 30001EPH 16:15:25 PM BATE 7,194 72.58 30001EPI 16:15:38 PM XLON 2,130 72.58 1099125697354233 16:15:46 PM BATE 4,254 72.60 30001ERZ 16:15:46 PM BATE 296 72.60 30001ES0 16:15:47 PM XLON 15,812 72.60 1099125697354281 16:15:47 PM XLON 2,336 72.58 1099125697354287 16:15:47 PM BATE 7,194 72.60 30001ES9 16:16:07 PM XLON 9,979 72.58 1099125697354398 16:16:07 PM AQXE 12,114 72.60 152015 16:16:07 PM BATE 7,194 72.60 30001ETQ 16:16:08 PM XLON 3,833 72.58 1099125697354414 16:16:08 PM XLON 493 72.56 1099125697354420 16:16:12 PM BATE 7,194 72.58 30001EUC 16:16:16 PM XLON 381 72.56 1099125697354464 16:16:16 PM BATE 30 72.58 30001EUO 16:16:20 PM XLON 7,097 72.60 1099125697354488 16:17:13 PM XLON 15,279 72.60 1099125697354710 16:17:13 PM XLON 416 72.60 1099125697354711 16:17:13 PM XLON 15,612 72.60 1099125697354713 16:17:13 PM XLON 5,511 72.60 1099125697354714 16:17:13 PM XLON 2,546 72.58 1099125697354721 16:17:13 PM XLON 13,324 72.58 1099125697354722 16:17:13 PM TRQX 8,946 72.60 1099125756054255 16:17:13 PM TRQX 3,646 72.60 1099125756054256 16:17:13 PM TRQX 11,969 72.58 1099125756054259 16:17:13 PM CHIX 3,304 72.58 130001SI8 16:17:13 PM AQXE 13,118 72.58 152829 16:17:13 PM BATE 11,168 72.60 30001F0V 16:17:13 PM BATE 5,231 72.60 30001F0W 16:17:13 PM BATE 7,194 72.60 30001F0X 16:17:13 PM BATE 16,534 72.58 30001F0Z 16:17:13 PM BATE 13,929 72.56 30001F11 16:17:14 PM XLON 15,914 72.56 1099125697354726 16:17:14 PM XLON 13,232 72.54 1099125697354741 16:17:14 PM XLON 14,843 72.56 1099125697354769 16:17:14 PM XLON 1,097 72.54 1099125697354771 16:17:14 PM TRQX 6,472 72.56 1099125756054261 16:17:14 PM AQXE 5,131 72.56 152849 16:17:14 PM BATE 2,374 72.56 30001F14 16:17:14 PM BATE 10,489 72.54 30001F18 16:17:15 PM BATE 16,414 72.56 30001F1D 16:17:51 PM XLON 1,143 72.56 1099125697354936 16:18:06 PM XLON 15,378 72.56 1099125697355011 16:18:06 PM TRQX 7,394 72.56 1099125756054378 16:18:06 PM AQXE 10,380 72.56 153383 16:18:06 PM BATE 15,693 72.56 30001F5O 16:18:07 PM XLON 2,394 72.54 1099125697355016 16:18:12 PM XLON 8,058 72.52 1099125697355036 16:18:12 PM XLON 8,635 72.52 1099125697355037 16:18:12 PM AQXE 9,293 72.54 153435 16:18:12 PM BATE 6,065 72.54 30001F6C 16:18:12 PM BATE 16,286 72.52 30001F6G 16:18:12 PM BATE 16,619 72.50 30001F6K 16:18:13 PM BATE 11,353 72.50 30001F6Q 16:18:17 PM AQXE 11,010 72.52 153520 16:18:17 PM BATE 4,666 72.50 30001F6W 16:19:03 PM XLON 14,138 72.52 1099125697355285 16:19:03 PM XLON 2,004 72.52 1099125697355286 16:19:03 PM TRQX 10,499 72.52 1099125756054516 16:19:03 PM CHIX 2,995 72.52 130001ST1 16:19:03 PM AQXE 13,096 72.52 154117 16:19:03 PM BATE 9,472 72.52 30001FBJ 16:19:03 PM BATE 6,654 72.52 30001FBK 16:19:08 PM XLON 6,769 72.52 1099125697355328 16:19:08 PM XLON 10,091 72.52 1099125697355329 16:19:08 PM AQXE 13,312 72.52 154177 16:19:08 PM AQXE 11,692 72.52 154183 16:19:12 PM XLON 4,832 72.50 1099125697355343 16:19:13 PM XLON 4,842 72.50 1099125697355347 16:19:13 PM XLON 6,174 72.50 1099125697355348 16:19:13 PM AQXE 4,842 72.50 154234 16:19:13 PM BATE 4,842 72.50 30001FDD 16:19:18 PM AQXE 829 72.50 154296 16:19:18 PM BATE 829 72.50 30001FDL 16:19:20 PM BATE 8,818 72.50 30001FDQ 16:19:23 PM XLON 12,847 72.52 1099125697355448 16:19:23 PM AQXE 178 72.52 154421 16:19:28 PM AQXE 177 72.52 154509 16:19:44 PM AQXE 8,527 72.52 154861 16:20:13 PM XLON 16,084 72.54 1099125697355726 16:20:13 PM TRQX 9,555 72.54 1099125756054760 16:20:14 PM AQXE 116 72.54 155511 16:20:23 PM AQXE 10,000 72.54 155685 16:20:25 PM AQXE 330 72.54 155728 16:20:25 PM AQXE 442 72.54 155729 16:20:25 PM BATE 7,194 72.54 30001FPU 16:20:26 PM BATE 520 72.54 30001FQ3 16:20:33 PM AQXE 71 72.54 155862 16:20:33 PM AQXE 71 72.54 155864 16:20:33 PM AQXE 71 72.54 155866 16:20:33 PM AQXE 71 72.54 155868 16:20:33 PM AQXE 71 72.54 155869 16:20:34 PM AQXE 71 72.54 155873 16:20:34 PM AQXE 71 72.54 155876 16:20:34 PM AQXE 71 72.54 155877 16:20:34 PM AQXE 71 72.54 155879 16:20:35 PM AQXE 71 72.54 155883 16:20:35 PM AQXE 71 72.54 155893 16:20:35 PM AQXE 5,111 72.54 155894 16:20:35 PM BATE 7,194 72.54 30001FR7 16:20:35 PM BATE 28 72.54 30001FR8 16:20:35 PM BATE 7,194 72.54 30001FRE 16:20:35 PM BATE 9,083 72.54 30001FRF 16:20:36 PM BATE 544 72.54 30001FRL 16:20:36 PM BATE 7,194 72.54 30001FRM 16:20:44 PM XLON 16,348 72.54 1099125697355886 16:20:45 PM BATE 3,938 72.54 30001FSE 16:20:45 PM BATE 5,202 72.54 30001FSF 16:20:45 PM BATE 7,160 72.54 30001FSG 16:21:19 PM XLON 15,612 72.54 1099125697356028 16:21:19 PM XLON 5,511 72.54 1099125697356029 16:21:20 PM XLON 15,703 72.54 1099125697356031 16:21:20 PM XLON 5,420 72.54 1099125697356032 16:21:20 PM XLON 9,270 72.52 1099125697356033 16:21:23 PM AQXE 5,156 72.52 156555 16:21:41 PM XLON 1,060 72.52 1099125697356084 16:21:58 PM XLON 5,915 72.52 1099125697356177 16:21:58 PM XLON 10,212 72.52 1099125697356182 16:21:58 PM XLON 7,376 72.52 1099125697356183 16:21:58 PM XLON 3,535 72.52 1099125697356184 16:21:58 PM XLON 3,749 72.50 1099125697356187 16:21:58 PM AQXE 8,934 72.52 156994 16:21:58 PM AQXE 4,266 72.50 156997 16:21:58 PM BATE 15,899 72.52 30001G1X 16:21:58 PM BATE 1,882 72.50 30001G29 16:22:01 PM XLON 10,040 72.50 1099125697356235 16:22:01 PM TRQX 8,560 72.50 1099125756055052 16:22:01 PM CHIX 3,343 72.50 130001TOO 16:22:01 PM BATE 3,439 72.48 30001G33 16:22:07 PM XLON 3,925 72.56 1099125697356322 16:22:07 PM XLON 5,500 72.56 1099125697356323 16:22:07 PM XLON 11,672 72.56 1099125697356324 16:22:12 PM AQXE 13,338 72.56 157211 16:22:12 PM AQXE 1,131 72.56 157212 16:22:12 PM AQXE 4,033 72.56 157213 16:22:12 PM AQXE 1,167 72.56 157214 16:22:13 PM XLON 16,042 72.56 1099125697356347 16:22:13 PM TRQX 9,887 72.56 1099125756055070 16:22:13 PM AQXE 10,899 72.56 157222 16:22:13 PM AQXE 1,320 72.56 157223 16:22:13 PM AQXE 1,150 72.56 157224 16:22:13 PM AQXE 3,575 72.56 157225 16:22:13 PM BATE 3,400 72.56 30001G52 16:22:23 PM AQXE 10,000 72.56 157337 16:22:23 PM AQXE 5,907 72.56 157338 16:22:23 PM AQXE 5,449 72.56 157340 16:22:23 PM BATE 12,513 72.56 30001G5W 16:22:23 PM BATE 480 72.56 30001G5X 16:22:23 PM BATE 525 72.56 30001G5Y 16:22:23 PM BATE 7,194 72.56 30001G5Z 16:22:24 PM AQXE 12,067 72.56 157344 16:22:24 PM AQXE 2,639 72.56 157345 16:22:42 PM XLON 5,500 72.56 1099125697356488 16:22:42 PM XLON 11,654 72.56 1099125697356489 16:22:42 PM AQXE 7,689 72.56 157504 16:22:42 PM BATE 7,194 72.56 30001G9E 16:22:42 PM BATE 15,819 72.56 30001G9G 16:22:43 PM XLON 10,000 72.56 1099125697356493 16:22:43 PM XLON 6,375 72.56 1099125697356494 16:22:43 PM BATE 473 72.56 30001G9K 16:22:43 PM BATE 567 72.56 30001G9L 16:23:02 PM CHIX 3,413 72.56 130001TYW 16:23:02 PM AQXE 15,731 72.56 157633 16:23:02 PM AQXE 2,312 72.56 157640 16:23:02 PM BATE 7,194 72.56 30001GCG 16:23:02 PM BATE 16,269 72.56 30001GCJ 16:23:03 PM XLON 15,869 72.56 1099125697356580 16:23:03 PM XLON 12,000 72.56 1099125697356581 16:23:03 PM XLON 5,832 72.56 1099125697356582 16:23:03 PM TRQX 8,217 72.56 1099125756055245 16:23:03 PM AQXE 10,000 72.56 157673 16:23:03 PM BATE 16,179 72.56 30001GCS 16:23:12 PM XLON 2,834 72.54 1099125697356622 16:23:18 PM AQXE 3,744 72.56 157894 16:23:18 PM AQXE 10,899 72.56 157895 16:23:18 PM AQXE 1,151 72.56 157896 16:23:18 PM AQXE 7,696 72.56 157897 16:23:23 PM AQXE 2,181 72.54 157937 16:23:24 PM XLON 2,451 72.56 1099125697356697 16:23:24 PM XLON 4,390 72.56 1099125697356698 16:23:33 PM XLON 4,853 72.56 1099125697356721 16:23:33 PM XLON 5,379 72.56 1099125697356722 16:23:42 PM AQXE 8,447 72.56 158113 16:23:44 PM XLON 5,971 72.56 1099125697356762 16:23:45 PM XLON 14,794 72.58 1099125697356764 16:23:54 PM XLON 5,400 72.56 1099125697356790 16:23:54 PM XLON 3,873 72.56 1099125697356791 16:24:00 PM BATE 7,194 72.56 30001GIQ 16:24:00 PM BATE 7,194 72.56 30001GIR 16:24:03 PM AQXE 7,000 72.56 158387 16:24:04 PM XLON 12,968 72.56 1099125697356842 16:24:04 PM XLON 11,635 72.54 1099125697356844 16:24:05 PM XLON 1,226 72.54 1099125697356845 16:24:35 PM AQXE 10,899 72.56 158704 16:24:35 PM AQXE 1,146 72.56 158705 16:24:35 PM AQXE 1,071 72.56 158706 16:24:35 PM AQXE 13,754 72.54 158716 16:24:40 PM XLON 3,833 72.56 1099125697357036 16:24:40 PM XLON 15,612 72.56 1099125697357037 16:24:57 PM XLON 15,612 72.56 1099125697357143 16:24:57 PM XLON 5,511 72.56 1099125697357144 16:24:57 PM XLON 16,016 72.56 1099125697357145 16:25:02 PM XLON 5,078 72.54 1099125697357200 16:25:02 PM XLON 7,355 72.56 1099125697357201 16:25:02 PM XLON 11,084 72.54 1099125697357202 16:25:02 PM CHIX 3,620 72.54 130001UFT 16:25:02 PM BATE 16,364 72.54 30001GS7 16:25:04 PM BATE 4,581 72.56 30001GSD 16:25:07 PM BATE 10,000 72.56 30001GSO 16:25:07 PM BATE 3,360 72.56 30001GSP 16:25:15 PM XLON 8,965 72.56 1099125697357297 16:25:15 PM TRQX 10,199 72.56 1099125756055777 16:25:15 PM BATE 3,098 72.56 30001GTR 16:25:21 PM XLON 12,253 72.54 1099125697357339 16:25:21 PM XLON 15,714 72.52 1099125697357342 16:25:21 PM TRQX 9,247 72.54 1099125756055823 16:25:21 PM AQXE 14,502 72.54 160471 16:25:21 PM BATE 16,014 72.54 30001GV5 16:25:21 PM BATE 1,610 72.52 30001GV7 16:25:21 PM BATE 8,608 72.52 30001GV8 16:25:21 PM BATE 6,468 72.52 30001GV9 16:25:22 PM CHIX 4,254 72.52 130001UKD 16:25:23 PM AQXE 16,238 72.52 160498 16:25:23 PM AQXE 1,601 72.50 160502 16:25:41 PM XLON 15,482 72.50 1099125697357513 16:25:41 PM BATE 16,191 72.50 30001GZJ 16:25:44 PM AQXE 7,820 72.50 160888 16:25:54 PM XLON 15,591 72.50 1099125697357589 16:25:54 PM XLON 9,884 72.48 1099125697357590 16:26:01 PM TRQX 6,024 72.50 1099125756055995 16:26:02 PM XLON 8,923 72.48 1099125697357618 16:26:20 PM BATE 1,495 72.48 30001H4E 16:26:26 PM XLON 6,208 72.50 1099125697357803 16:26:27 PM XLON 9,106 72.48 1099125697357810 16:26:27 PM BATE 31 72.50 30001H50 16:26:39 PM BATE 11,856 72.52 30001H7N 16:26:39 PM BATE 3,251 72.52 30001H7O 16:26:39 PM BATE 3,697 72.52 30001H7P 16:26:42 PM BATE 7,194 72.52 30001H81 16:26:43 PM BATE 7,194 72.52 30001H8A 16:26:49 PM AQXE 3,551 72.52 161828 16:27:04 PM XLON 15,829 72.52 1099125697358114 16:27:04 PM XLON 658 72.52 1099125697358116 16:27:04 PM AQXE 8,151 72.52 162136 16:27:05 PM XLON 14,975 72.52 1099125697358119 16:27:05 PM XLON 5,500 72.52 1099125697358120 16:27:05 PM XLON 648 72.52 1099125697358121 16:27:05 PM AQXE 2,599 72.52 162138 16:27:40 PM XLON 10,400 72.52 1099125697358374 16:27:40 PM XLON 5,717 72.52 1099125697358375 16:27:40 PM XLON 15,612 72.52 1099125697358376 16:27:40 PM XLON 5,511 72.52 1099125697358377 16:27:40 PM TRQX 6,143 72.52 1099125756056363 16:27:40 PM TRQX 2,599 72.52 1099125756056364 16:27:40 PM CHIX 4,002 72.52 130001VH8 16:27:40 PM AQXE 11,362 72.52 162645 16:27:40 PM AQXE 27 72.52 162646 16:27:40 PM AQXE 27 72.52 162647 16:27:40 PM AQXE 5,449 72.52 162648 16:27:40 PM BATE 16,721 72.52 30001HGO 16:27:41 PM XLON 7,303 72.50 1099125697358380 16:27:41 PM XLON 8,557 72.50 1099125697358381 16:27:41 PM XLON 7,429 72.48 1099125697358384 16:27:41 PM TRQX 6,972 72.50 1099125756056369 16:27:41 PM TRQX 1,334 72.48 1099125756056373 16:27:41 PM AQXE 11,589 72.50 162657 16:27:41 PM BATE 16,745 72.50 30001HGS 16:27:55 PM XLON 2,300 72.48 1099125697358487 16:27:55 PM XLON 15,612 72.48 1099125697358488 16:27:55 PM XLON 3,211 72.48 1099125697358489 16:27:55 PM TRQX 3,832 72.48 1099125756056431 16:27:55 PM BATE 14,884 72.48 30001HIO 16:27:56 PM XLON 15,612 72.48 1099125697358504 16:27:56 PM XLON 5,511 72.48 1099125697358505 16:27:56 PM XLON 2,846 72.48 1099125697358512 16:27:56 PM XLON 2,370 72.48 1099125697358513 16:27:56 PM AQXE 5,203 72.46 162865 16:27:56 PM BATE 1,414 72.48 30001HIY 16:27:56 PM BATE 8,608 72.48 30001HJ3 16:28:12 PM TRQX 7,137 72.48 1099125756056537 16:28:12 PM BATE 6,645 72.48 30001HMZ 16:28:20 PM XLON 3,912 72.46 1099125697358630 16:28:20 PM XLON 5,500 72.48 1099125697358631 16:28:20 PM XLON 15,612 72.48 1099125697358632 16:28:20 PM XLON 11 72.48 1099125697358633 16:28:20 PM BATE 12,025 72.48 30001HOA 16:28:23 PM XLON 8,693 72.50 1099125697358699 16:28:33 PM AQXE 7,956 72.50 163575 16:28:33 PM AQXE 4,853 72.48 163576 16:28:37 PM XLON 3,780 72.48 1099125697358762 16:28:37 PM XLON 3,780 72.48 1099125697358763 16:28:37 PM XLON 15,612 72.48 1099125697358764 16:28:37 PM XLON 5,511 72.48 1099125697358765 16:28:37 PM AQXE 887 72.48 163648 16:28:37 PM BATE 4,121 72.48 30001HSK 16:28:38 PM XLON 6,397 72.46 1099125697358778 16:28:38 PM TRQX 8,144 72.46 1099125756056713 16:28:38 PM BATE 10,837 72.46 30001HSS 16:28:38 PM BATE 5,554 72.46 30001HT0 16:28:39 PM XLON 5,327 72.44 1099125697358799 16:28:39 PM BATE 16,811 72.44 30001HT5 16:29:06 PM XLON 5,800 72.44 1099125697359053 16:29:06 PM XLON 12,897 72.44 1099125697359054 16:29:06 PM XLON 4,853 72.44 1099125697359061 16:29:06 PM CHIX 1,232 72.44 130001WA9 16:29:06 PM AQXE 9,800 72.44 164257 16:29:06 PM BATE 16,174 72.44 30001HY8 16:29:06 PM BATE 8,608 72.44 30001HYA 16:29:06 PM BATE 7,338 72.44 30001HYD 16:29:19 PM XLON 4,284 72.42 1099125697359254 16:29:19 PM BATE 2,244 72.42 30001I06 16:29:19 PM BATE 12,137 72.42 30001I07 16:29:19 PM BATE 1,708 72.42 30001I08 16:29:25 PM BATE 2,626 72.40 30001I1G 16:29:25 PM BATE 13,979 72.40 30001I1H 16:29:26 PM BATE 7,725 72.42 30001I1Y 16:29:26 PM BATE 8,272 72.42 30001I1Z 16:29:29 PM BATE 16,803 72.40 30001I2C 16:29:29 PM BATE 1,930 72.38 30001I2I 16:29:34 PM BATE 3,311 72.44 30001I44 16:29:36 PM BATE 12,472 72.44 30001I4C 16:29:41 PM BATE 188 72.42 30001I5A 16:29:41 PM BATE 7,859 72.42 30001I5B 16:29:41 PM BATE 7,859 72.42 30001I5C This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END