Transaction in Own Shares

Vodafone Group Plc

06 November 2024

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 06 November 2024 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"): Date of purchase: 05 November 2024 Number of ordinary shares purchased: 500,000 Highest price paid per share (pence): 73.42 Lowest price paid per share (pence): 72.54 Volume weighted average price paid per share (pence): 73.04 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,163,612,687 of its ordinary shares in treasury and has 26,044,332,130 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 05 November 2024 GSI (as riskless principal) elected to purchase 500,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 05 November 2024 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume XLON 73.04 500,000 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 08:45:11 AM XLON 1,915 73.42 1101599598452056 08:45:11 AM XLON 6,496 73.42 1101599598452057 08:45:11 AM XLON 6,496 73.42 1101599598452058 09:11:04 AM XLON 11,900 73.30 1101599598454086 09:11:04 AM XLON 4,236 73.30 1101599598454087 09:34:23 AM XLON 3,947 73.28 1101599598456064 09:34:23 AM XLON 7,573 73.28 1101599598456065 09:34:23 AM XLON 3,694 73.28 1101599598456066 09:58:12 AM XLON 15,883 73.22 1101599598458099 10:23:22 AM XLON 15,754 73.24 1101599598460130 10:44:44 AM XLON 16,009 73.40 1101599598461272 10:44:44 AM XLON 17,861 73.38 1101599598461273 11:31:37 AM XLON 10,006 73.26 1101599598464796 11:37:35 AM XLON 16,280 73.22 1101599598465198 12:16:17 PM XLON 9,231 73.28 1101599598468343 12:16:17 PM XLON 3,268 73.28 1101599598468344 12:16:17 PM XLON 3,268 73.28 1101599598468345 12:45:56 PM XLON 16,537 73.16 1101599598471224 13:17:55 PM XLON 16,117 73.34 1101599598473745 13:42:24 PM XLON 4,271 73.18 1101599598475746 13:42:32 PM XLON 13,117 73.18 1101599598475755 13:58:59 PM XLON 14,807 73.14 1101599598477184 14:18:49 PM XLON 14,261 73.16 1101599598479158 14:30:04 PM XLON 2,885 72.96 1101599598480341 14:31:20 PM XLON 3,306 73.00 1101599598480855 14:31:20 PM XLON 1,500 73.00 1101599598480856 14:31:20 PM XLON 4,500 73.00 1101599598480857 14:31:20 PM XLON 5,000 73.00 1101599598480858 14:31:20 PM XLON 743 73.00 1101599598480859 14:35:35 PM XLON 14,879 73.02 1101599598481749 14:43:00 PM XLON 15,236 73.10 1101599598483010 14:50:41 PM XLON 22 73.04 1101599598484277 14:50:41 PM XLON 6,700 73.04 1101599598484278 14:55:29 PM XLON 39 73.02 1101599598485400 14:55:30 PM XLON 16,280 73.02 1101599598485412 15:02:46 PM XLON 15,490 72.90 1101599598486703 15:12:54 PM XLON 3,000 72.88 1101599598488808 15:12:54 PM XLON 12,307 72.88 1101599598488809 15:21:04 PM XLON 10,947 72.86 1101599598489977 15:21:04 PM XLON 2,575 72.86 1101599598489978 15:29:07 PM XLON 9,670 72.86 1101599598491277 15:29:07 PM XLON 4,292 72.86 1101599598491278 15:39:43 PM XLON 13,871 72.92 1101599598493079 15:41:37 PM XLON 11,777 72.78 1101599598493401 15:50:07 PM XLON 12,745 72.68 1101599598494511 15:58:02 PM XLON 11,598 72.82 1101599598496006 16:02:18 PM XLON 9,816 72.84 1101599598497256 16:06:52 PM XLON 7,686 72.82 1101599598498144 16:09:01 PM XLON 7,286 72.88 1101599598498686 16:13:27 PM XLON 8,425 72.74 1101599598499570 16:17:04 PM XLON 6,460 72.62 1101599598500532 16:18:12 PM XLON 8,072 72.60 1101599598500902 16:20:44 PM XLON 5,990 72.54 1101599598501790 16:21:38 PM XLON 6,131 72.58 1101599598502071 16:23:00 PM XLON 6,129 72.58 1101599598502416 16:24:59 PM XLON 5,891 72.58 1101599598502850 16:26:58 PM XLON 5,576 72.56 1101599598503603 16:27:41 PM XLON 10,249 72.56 1101599598503835 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END