Transaction in Own Shares

Vodafone Group Plc

08 November 2024

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 08 November 2024 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"): Date of purchase: 07 November 2024 Number of ordinary shares purchased: 20,793,315 Highest price paid per share (pence): 72.96 Lowest price paid per share (pence): 71.50 Volume weighted average price paid per share (pence): 72.04 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,184,922,515 of its ordinary shares in treasury and has 26,023,022,302 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 07 November 2024 GSI (as riskless principal) elected to purchase 20,793,315 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 07 November 2024 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume AQXE 72.08 1,117,150 BATE 71.99 6,261,665 CHIX 72.08 2,649,800 TRQX 72.08 839,500 XLON 72.07 9,925,200 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 08:57:33 AM XLON 767 72.96 1102836549038238 08:57:34 AM XLON 5,827 72.96 1102836549038239 09:08:22 AM XLON 7,304 72.68 1102836549039778 09:08:22 AM XLON 9,955 72.68 1102836549039779 09:36:18 AM XLON 549 72.46 1102836549043869 09:36:26 AM XLON 16,849 72.46 1102836549043905 10:04:04 AM XLON 16,743 72.38 1102836549046792 10:27:13 AM XLON 14,513 72.26 1102836549049157 10:27:13 AM XLON 1,093 72.26 1102836549049158 10:49:35 AM XLON 16,843 72.28 1102836549051602 11:11:54 AM XLON 17,466 72.04 1102836549053843 11:40:37 AM XLON 9,388 71.74 1102836549057019 11:40:37 AM XLON 6,484 71.74 1102836549057020 11:48:40 AM XLON 15,016 71.70 1102836549057849 11:49:33 AM XLON 18,134 71.74 1102836549058148 11:49:36 AM CHIX 13,859 71.72 130000NYL 11:49:36 AM BATE 1,289 71.72 30000LMP 11:49:36 AM BATE 4,879 71.72 30000LMQ 11:49:36 AM BATE 5,495 71.70 30000LMR 11:49:36 AM BATE 2,166 71.68 30000LMS 11:49:36 AM BATE 4,006 71.68 30000LMT 11:51:30 AM XLON 1,090 71.70 1102836549058272 11:51:30 AM XLON 4,782 71.70 1102836549058273 11:51:30 AM XLON 11,282 71.70 1102836549058274 11:51:30 AM XLON 846 71.70 1102836549058275 11:51:30 AM XLON 714 71.70 1102836549058276 11:51:30 AM XLON 594 71.68 1102836549058277 11:51:48 AM XLON 17,410 71.68 1102836549058299 11:51:48 AM BATE 325 71.68 30000LQM 11:52:21 AM AQXE 500 71.70 72699 11:52:27 AM BATE 4,795 71.70 30000LSP 11:52:28 AM XLON 2,582 71.72 1102836549058405 11:52:28 AM XLON 676 71.72 1102836549058406 11:52:28 AM XLON 12,852 71.72 1102836549058407 11:52:28 AM XLON 677 71.72 1102836549058408 11:52:39 AM XLON 172 71.72 1102836549058430 11:52:39 AM XLON 1,488 71.72 1102836549058431 11:52:39 AM TRQX 15,280 71.72 1102836607783565 11:52:46 AM BATE 19,246 71.72 30000LTC 11:52:46 AM BATE 13,935 71.72 30000LTE 11:53:07 AM XLON 17,144 71.74 1102836549058494 11:53:07 AM CHIX 10,763 71.74 130000O7K 11:53:07 AM CHIX 5,992 71.74 130000O7L 11:53:07 AM BATE 9,237 71.74 30000LUK 11:53:07 AM BATE 8,129 71.72 30000LUL 11:53:07 AM BATE 11,983 71.70 30000LUM 11:53:07 AM AQXE 11,775 71.74 72879 11:53:07 AM AQXE 4,383 71.74 72880 11:53:34 AM XLON 966 71.72 1102836549058551 11:53:38 AM XLON 123 71.74 1102836549058554 11:53:38 AM XLON 29 71.74 1102836549058555 11:53:38 AM BATE 5,418 71.80 30000LWU 11:53:49 AM XLON 7,990 71.78 1102836549058576 11:53:49 AM XLON 9,875 71.78 1102836549058577 11:53:49 AM BATE 5,420 71.76 30000LX2 11:55:03 AM XLON 13,460 71.72 1102836549058689 11:55:03 AM XLON 3,085 71.72 1102836549058690 11:55:03 AM XLON 109 71.70 1102836549058692 11:55:03 AM XLON 1,363 71.70 1102836549058693 11:55:04 AM BATE 4,758 71.76 30000LYW 11:55:07 AM BATE 972 71.76 30000LZ0 11:55:09 AM BATE 121 71.74 30000LZ3 11:55:09 AM BATE 5,500 71.74 30000LZ4 11:55:11 AM XLON 15,491 71.74 1102836549058735 11:55:11 AM BATE 321 71.72 30000LZ6 11:55:11 AM BATE 4,906 71.72 30000LZ7 11:55:23 AM BATE 5,761 71.70 30000LZE 11:55:28 AM BATE 7,895 71.66 30000LZP 11:56:00 AM XLON 118 71.68 1102836549058837 11:56:00 AM XLON 16,826 71.68 1102836549058838 11:56:42 AM BATE 5,444 71.64 30000M1F 11:56:46 AM BATE 768 71.64 30000M1T 11:57:12 AM XLON 15,948 71.64 1102836549058992 11:57:12 AM CHIX 2,686 71.64 130000OGC 11:57:12 AM CHIX 13,287 71.64 130000OGD 11:57:12 AM BATE 58 71.62 30000M2N 11:57:12 AM BATE 1,694 71.62 30000M2O 11:57:12 AM BATE 4,863 71.62 30000M2P 11:57:44 AM BATE 3,687 71.64 30000M3F 12:00:01 PM XLON 18,306 71.64 1102836549059185 12:00:01 PM XLON 14,537 71.62 1102836549059186 12:00:01 PM XLON 18,560 71.62 1102836549059264 12:00:01 PM XLON 4,665 71.60 1102836549059269 12:00:01 PM BATE 8,689 71.64 30000M70 12:00:01 PM BATE 6,934 71.62 30000M76 12:00:42 PM XLON 17,845 71.66 1102836549059420 12:00:42 PM XLON 486 71.64 1102836549059422 12:00:42 PM CHIX 16,708 71.66 130000ORJ 12:00:42 PM AQXE 9,243 71.66 74762 12:00:44 PM XLON 18,292 71.64 1102836549059430 12:00:44 PM BATE 8,874 71.64 30000MAC 12:00:44 PM BATE 2,303 71.64 30000MAD 12:00:44 PM BATE 10 71.64 30000MAE 12:00:48 PM BATE 8,976 71.62 30000MAH 12:00:48 PM BATE 30 71.64 30000MAJ 12:00:48 PM BATE 45 71.64 30000MAK 12:02:01 PM XLON 288 71.64 1102836549059610 12:02:01 PM XLON 344 71.64 1102836549059611 12:02:04 PM BATE 11,471 71.66 30000MDU 12:02:08 PM XLON 17,284 71.66 1102836549059640 12:02:09 PM BATE 2,747 71.66 30000ME3 12:02:09 PM BATE 2,747 71.66 30000ME4 12:02:09 PM BATE 2,747 71.66 30000ME5 12:02:10 PM BATE 2,747 71.66 30000ME6 12:02:32 PM BATE 11,081 71.64 30000MG1 12:02:52 PM XLON 4,163 71.62 1102836549059849 12:02:52 PM BATE 5,376 71.62 30000MI8 12:02:53 PM XLON 19 71.66 1102836549059854 12:02:53 PM XLON 969 71.66 1102836549059855 12:02:53 PM XLON 27 71.66 1102836549059856 12:02:53 PM BATE 8,068 71.66 30000MIM 12:02:54 PM XLON 328 71.66 1102836549059859 12:02:54 PM TRQX 28 71.68 1102836607784734 12:02:54 PM TRQX 697 71.68 1102836607784735 12:02:54 PM BATE 9,876 71.66 30000MIY 12:02:55 PM XLON 832 71.66 1102836549059865 12:02:55 PM TRQX 2 71.68 1102836607784736 12:02:55 PM TRQX 12,525 71.68 1102836607784737 12:02:57 PM XLON 358 71.66 1102836549059871 12:02:57 PM BATE 487 71.68 30000MJ7 12:03:05 PM XLON 1,087 71.68 1102836549059919 12:03:05 PM XLON 136 71.68 1102836549059920 12:03:05 PM CHIX 11,948 71.70 130000P4R 12:03:05 PM CHIX 2,500 71.70 130000P4S 12:03:05 PM BATE 12 71.70 30000MJV 12:03:05 PM BATE 8,040 71.70 30000MJW 12:03:05 PM BATE 2,747 71.70 30000MJX 12:03:45 PM XLON 10,674 71.68 1102836549060010 12:03:45 PM XLON 3,141 71.68 1102836549060011 12:03:45 PM XLON 2,836 71.68 1102836549060012 12:03:45 PM XLON 562 71.66 1102836549060015 12:03:45 PM XLON 792 71.66 1102836549060016 12:03:45 PM BATE 6,953 71.68 30000MLA 12:03:46 PM XLON 11,913 71.66 1102836549060017 12:03:46 PM BATE 8,294 71.66 30000MLC 12:03:50 PM BATE 5,380 71.64 30000MLH 12:03:53 PM BATE 4,821 71.62 30000MLK 12:03:56 PM BATE 5,238 71.60 30000MLR 12:04:08 PM BATE 71 71.58 30000MMI 12:04:10 PM BATE 5,355 71.58 30000MMS 12:04:12 PM BATE 7,590 71.58 30000MN0 12:04:46 PM XLON 4,914 71.58 1102836549060191 12:04:46 PM XLON 307 71.58 1102836549060192 12:04:46 PM XLON 435 71.58 1102836549060193 12:05:03 PM XLON 12,784 71.58 1102836549060261 12:05:03 PM XLON 57 71.56 1102836549060263 12:05:09 PM XLON 18,001 71.56 1102836549060290 12:05:09 PM BATE 8,288 71.56 30000MQG 12:05:35 PM AQXE 922 71.52 76659 12:05:35 PM AQXE 190 71.52 76660 12:05:46 PM AQXE 7,146 71.52 76731 12:05:59 PM BATE 2,044 71.50 30000MSU 12:06:10 PM XLON 47 71.54 1102836549060404 12:07:08 PM BATE 8,170 71.60 30000MVY 12:07:09 PM XLON 12,103 71.60 1102836549060481 12:07:09 PM XLON 637 71.60 1102836549060482 12:07:15 PM XLON 144 71.60 1102836549060483 12:07:15 PM XLON 31 71.60 1102836549060484 12:07:17 PM BATE 8,538 71.64 30000MWA 12:07:25 PM XLON 17,557 71.66 1102836549060517 12:07:25 PM CHIX 14,952 71.66 130000PKA 12:07:25 PM BATE 164 71.64 30000MWD 12:07:25 PM BATE 7,191 71.64 30000MWE 12:07:25 PM BATE 8,745 71.62 30000MWF 12:07:25 PM AQXE 8,455 71.66 77161 12:07:48 PM BATE 7,681 71.64 30000MXN 12:08:06 PM BATE 2,747 71.64 30000MYE 12:08:07 PM XLON 144 71.62 1102836549060584 12:08:07 PM BATE 2,747 71.64 30000MYF 12:08:08 PM XLON 145 71.62 1102836549060588 12:08:08 PM XLON 144 71.62 1102836549060589 12:08:08 PM BATE 2,747 71.64 30000MYG 12:08:08 PM BATE 2,747 71.64 30000MYH 12:08:09 PM XLON 145 71.62 1102836549060590 12:08:09 PM XLON 139 71.62 1102836549060591 12:08:09 PM XLON 278 71.62 1102836549060592 12:08:09 PM BATE 2,747 71.64 30000MYI 12:08:09 PM BATE 2,747 71.64 30000MYJ 12:08:09 PM BATE 5,306 71.64 30000MYK 12:08:09 PM BATE 6 71.64 30000MYL 12:08:11 PM XLON 145 71.62 1102836549060593 12:08:11 PM XLON 145 71.62 1102836549060594 12:08:11 PM XLON 29 71.62 1102836549060595 12:08:11 PM BATE 2,747 71.64 30000MYP 12:08:11 PM BATE 2,747 71.64 30000MYQ 12:08:11 PM BATE 544 71.64 30000MYR 12:08:15 PM XLON 46 71.62 1102836549060602 12:08:15 PM XLON 224 71.62 1102836549060603 12:08:45 PM XLON 52 71.62 1102836549060656 12:08:45 PM XLON 107 71.62 1102836549060657 12:08:45 PM XLON 14,028 71.62 1102836549060658 12:08:45 PM BATE 3,728 71.62 30000MZR 12:08:45 PM BATE 3,728 71.62 30000MZS 12:08:52 PM XLON 15,372 71.60 1102836549060670 12:08:52 PM XLON 890 71.60 1102836549060671 12:08:52 PM BATE 7,260 71.60 30000N01 12:08:58 PM BATE 9,076 71.60 30000N0O 12:09:15 PM XLON 694 71.60 1102836549060707 12:09:15 PM TRQX 719 71.64 1102836607785499 12:09:15 PM BATE 10,438 71.62 30000N13 12:09:36 PM XLON 9,831 71.64 1102836549060727 12:09:36 PM XLON 518 71.64 1102836549060728 12:09:42 PM XLON 5,472 71.64 1102836549060729 12:09:42 PM XLON 1,116 71.64 1102836549060730 12:09:42 PM XLON 1,116 71.64 1102836549060731 12:09:43 PM BATE 4,358 71.62 30000N1Q 12:09:43 PM BATE 2,747 71.62 30000N1R 12:09:43 PM BATE 2,747 71.62 30000N1T 12:09:43 PM BATE 629 71.62 30000N1U 12:09:44 PM BATE 6 71.62 30000N1X 12:09:45 PM BATE 6 71.62 30000N1Y 12:09:46 PM BATE 2,747 71.62 30000N22 12:09:46 PM BATE 595 71.62 30000N23 12:09:46 PM BATE 6 71.62 30000N25 12:09:46 PM BATE 549 71.62 30000N26 12:09:46 PM BATE 2,747 71.62 30000N27 12:10:37 PM XLON 6,752 71.62 1102836549060833 12:10:37 PM XLON 10,544 71.62 1102836549060834 12:10:42 PM BATE 1,008 71.60 30000N4J 12:11:01 PM BATE 10,751 71.62 30000N5D 12:11:45 PM XLON 17,849 71.64 1102836549060968 12:11:45 PM CHIX 11,990 71.64 130000PZR 12:11:45 PM CHIX 4,656 71.64 130000PZS 12:11:45 PM BATE 9,762 71.64 30000N7J 12:11:45 PM BATE 2,747 71.64 30000N7K 12:11:45 PM BATE 11,713 71.62 30000N7M 12:11:48 PM XLON 12,851 71.60 1102836549060972 12:11:48 PM XLON 4,298 71.60 1102836549060973 12:11:48 PM BATE 5,523 71.60 30000N7U 12:11:48 PM BATE 1,493 71.58 30000N7W 12:12:23 PM BATE 11,085 71.62 30000N95 12:12:23 PM BATE 2,580 71.60 30000N97 12:12:23 PM BATE 8,155 71.64 30000N9E 12:12:26 PM BATE 10,289 71.64 30000N9K 12:12:26 PM BATE 584 71.64 30000N9L 12:13:01 PM BATE 2,747 71.64 30000NBD 12:14:21 PM XLON 18,238 71.68 1102836549061391 12:14:21 PM TRQX 17,240 71.68 1102836607786020 12:14:21 PM AQXE 9,896 71.68 79034 12:15:09 PM XLON 11,504 71.68 1102836549061511 12:15:09 PM XLON 7,197 71.68 1102836549061512 12:15:10 PM BATE 3,433 71.68 30000NHM 12:15:16 PM BATE 3,433 71.68 30000NHR 12:15:19 PM BATE 3,433 71.68 30000NHZ 12:15:26 PM BATE 12,531 71.68 30000NIF 12:15:26 PM BATE 3,433 71.68 30000NIG 12:15:59 PM BATE 3,433 71.68 30000NJ4 12:15:59 PM BATE 10,077 71.68 30000NJ5 12:16:00 PM XLON 18,129 71.66 1102836549061545 12:16:00 PM BATE 9,200 71.66 30000NJ7 12:16:00 PM BATE 1,199 71.66 30000NJ8 12:16:02 PM CHIX 17,128 71.64 130000QG6 12:16:02 PM BATE 9,475 71.64 30000NJI 12:16:40 PM XLON 18,263 71.64 1102836549061604 12:16:40 PM BATE 2,893 71.64 30000NL1 12:16:40 PM BATE 2,893 71.64 30000NL2 12:16:48 PM BATE 5,946 71.66 30000NLP 12:16:56 PM XLON 7,555 71.66 1102836549061626 12:16:56 PM XLON 10,868 71.66 1102836549061627 12:16:56 PM BATE 12,445 71.66 30000NMC 12:16:56 PM BATE 3,433 71.66 30000NMD 12:17:02 PM BATE 3,433 71.66 30000NML 12:17:02 PM BATE 585 71.66 30000NMM 12:17:09 PM BATE 10,780 71.66 30000NN5 12:17:12 PM BATE 3,433 71.66 30000NN7 12:17:12 PM BATE 630 71.66 30000NN8 12:17:22 PM BATE 3,433 71.66 30000NNN 12:17:22 PM BATE 575 71.66 30000NNO 12:18:07 PM XLON 11,089 71.64 1102836549061762 12:18:07 PM XLON 4,842 71.64 1102836549061763 12:18:07 PM BATE 3,433 71.66 30000NP4 12:18:07 PM BATE 18,516 71.64 30000NP6 12:18:19 PM BATE 2,644 71.66 30000NQ6 12:18:21 PM BATE 12,507 71.68 30000NQ8 12:18:21 PM AQXE 9,352 71.68 80126 12:20:59 PM CHIX 1,597 71.68 130000QTK 12:21:35 PM XLON 7,182 71.68 1102836549062111 12:21:35 PM XLON 2,430 71.68 1102836549062112 12:21:35 PM CHIX 14,434 71.68 130000QUP 12:21:35 PM BATE 578 71.68 30000NVZ 12:22:08 PM BATE 17,542 71.70 30000NWN 12:22:30 PM XLON 4,400 71.70 1102836549062199 12:22:30 PM XLON 2,465 71.70 1102836549062200 12:22:30 PM BATE 3,433 71.70 30000NX7 12:22:30 PM BATE 14,507 71.70 30000NX9 12:22:31 PM BATE 18,223 71.70 30000NXC 12:22:31 PM BATE 18,383 71.70 30000NXE 12:22:43 PM XLON 6,230 71.70 1102836549062207 12:23:32 PM BATE 6,626 71.74 30000NZN 12:23:49 PM XLON 14,891 71.76 1102836549062362 12:23:49 PM XLON 3,035 71.76 1102836549062363 12:23:49 PM XLON 6,230 71.76 1102836549062366 12:23:49 PM XLON 6,395 71.76 1102836549062367 12:23:49 PM XLON 4,400 71.76 1102836549062368 12:23:49 PM XLON 1,955 71.76 1102836549062369 12:23:49 PM XLON 1,889 71.76 1102836549062370 12:23:49 PM CHIX 13,789 71.76 130000R1C 12:23:49 PM BATE 18,126 71.76 30000O0U 12:23:49 PM BATE 18,227 71.74 30000O0V 12:23:51 PM XLON 9,573 71.74 1102836549062377 12:23:51 PM XLON 3,115 71.74 1102836549062378 12:23:59 PM XLON 4,824 71.74 1102836549062382 12:24:22 PM BATE 6,948 71.76 30000O1H 12:24:36 PM XLON 13,955 71.78 1102836549062501 12:24:36 PM XLON 4,394 71.78 1102836549062502 12:24:36 PM BATE 6,649 71.78 30000O1Y 12:24:36 PM BATE 6,649 71.78 30000O1Z 12:25:22 PM XLON 4,574 71.76 1102836549062574 12:25:22 PM XLON 14,194 71.76 1102836549062575 12:25:22 PM BATE 4,577 71.76 30000O2Y 12:25:38 PM XLON 17,515 71.82 1102836549062628 12:25:38 PM BATE 15,058 71.82 30000O3R 12:26:01 PM XLON 11,602 71.82 1102836549062644 12:26:37 PM BATE 11,200 71.80 30000O5C 12:26:37 PM BATE 2,267 71.80 30000O5D 12:26:37 PM BATE 11,061 71.78 30000O5E 12:26:37 PM BATE 2,424 71.78 30000O5F 12:26:39 PM XLON 6,949 71.78 1102836549062684 12:26:39 PM XLON 8,817 71.78 1102836549062685 12:27:43 PM BATE 13,575 71.82 30000O7M 12:28:03 PM XLON 10,808 71.84 1102836549062742 12:28:03 PM XLON 6,900 71.84 1102836549062743 12:28:03 PM TRQX 7,963 71.84 1102836607787426 12:28:03 PM TRQX 7,963 71.84 1102836607787427 12:28:03 PM CHIX 16,129 71.84 130000R80 12:28:03 PM BATE 4,299 71.84 30000O7Z 12:28:03 PM BATE 4,871 71.82 30000O80 12:28:03 PM AQXE 17,941 71.84 81989 12:28:08 PM BATE 4,299 71.82 30000O83 12:28:11 PM BATE 4,299 71.82 30000O84 12:28:12 PM BATE 4,299 71.82 30000O85 12:28:13 PM BATE 4,299 71.82 30000O86 12:28:13 PM BATE 4,299 71.82 30000O87 12:28:40 PM XLON 95 71.80 1102836549062843 12:28:40 PM XLON 18,226 71.80 1102836549062844 12:28:40 PM BATE 3,141 71.80 30000O8U 12:28:40 PM BATE 15,299 71.80 30000O8V 12:30:00 PM XLON 17,797 71.84 1102836549062911 12:30:00 PM BATE 11,979 71.84 30000OCB 12:30:00 PM BATE 5,516 71.84 30000OCC 12:30:17 PM XLON 6,251 71.84 1102836549062947 12:30:44 PM BATE 18,737 71.84 30000OE4 12:31:03 PM BATE 2,192 71.86 30000OEP 12:31:05 PM XLON 14,300 71.86 1102836549062987 12:31:05 PM XLON 3,322 71.86 1102836549062988 12:31:05 PM BATE 15,939 71.86 30000OEQ 12:31:47 PM CHIX 16,019 71.86 130000REB 12:31:47 PM BATE 13,338 71.86 30000OFP 12:31:48 PM BATE 14,213 71.86 30000OFQ 12:31:48 PM BATE 9,240 71.86 30000OFR 12:32:17 PM XLON 18,274 71.84 1102836549063107 12:32:17 PM BATE 2,957 71.84 30000OHQ 12:32:17 PM BATE 15,120 71.84 30000OHR 12:32:20 PM XLON 17,059 71.82 1102836549063125 12:32:20 PM BATE 9,172 71.82 30000OI4 12:32:20 PM BATE 9,172 71.82 30000OI5 12:32:20 PM BATE 15,136 71.80 30000OIC 12:33:30 PM XLON 16,065 71.76 1102836549063241 12:33:30 PM BATE 5,557 71.78 30000OKN 12:33:30 PM BATE 5,557 71.78 30000OKO 12:33:30 PM BATE 12,614 71.76 30000OKP 12:33:30 PM BATE 4,572 71.76 30000OKQ 12:34:51 PM XLON 17,062 71.70 1102836549063360 12:34:51 PM XLON 220 71.70 1102836549063361 12:34:51 PM XLON 1,016 71.70 1102836549063362 12:35:04 PM XLON 16,481 71.72 1102836549063379 12:35:35 PM BATE 819 71.72 30000OPC 12:35:35 PM BATE 5,237 71.72 30000OPD 12:35:41 PM CHIX 17,174 71.72 130000RQL 12:35:43 PM BATE 12,573 71.74 30000OQ9 12:35:55 PM XLON 14,742 71.74 1102836549063475 12:35:55 PM BATE 6,296 71.74 30000OQR 12:35:57 PM BATE 18,078 71.72 30000OQS 12:37:02 PM XLON 9,830 71.72 1102836549063581 12:37:02 PM XLON 5,473 71.72 1102836549063583 12:37:02 PM BATE 5,887 71.70 30000OSP 12:37:02 PM BATE 12,066 71.72 30000OSX 12:38:51 PM XLON 5,867 71.70 1102836549063817 12:39:48 PM BATE 14,535 71.74 30000OXS 12:40:14 PM XLON 7,025 71.74 1102836549063925 12:40:14 PM XLON 10,851 71.74 1102836549063926 12:40:14 PM CHIX 16,467 71.74 130000S3Z 12:40:14 PM BATE 4,053 71.74 30000OYE 12:40:14 PM BATE 5,376 71.74 30000OYG 12:40:14 PM BATE 542 71.74 30000OYH 12:40:14 PM AQXE 15,860 71.74 84714 12:40:17 PM BATE 10 71.74 30000OYM 12:40:17 PM BATE 5,376 71.74 30000OYN 12:40:20 PM XLON 8,902 71.72 1102836549063931 12:40:20 PM XLON 8,659 71.72 1102836549063932 12:40:20 PM BATE 18,487 71.72 30000OYP 12:40:49 PM XLON 11,657 71.70 1102836549063968 12:40:49 PM BATE 8,947 71.70 30000P01 12:40:54 PM XLON 5,512 71.68 1102836549063987 12:40:54 PM XLON 12,194 71.68 1102836549063988 12:40:54 PM BATE 18,659 71.68 30000P0P 12:40:54 PM BATE 10,900 71.66 30000P0R 12:40:54 PM BATE 7,196 71.66 30000P0S 12:40:54 PM BATE 8,341 71.64 30000P0V 12:40:54 PM BATE 9,426 71.64 30000P0W 12:41:04 PM BATE 9,267 71.64 30000P15 12:41:09 PM TRQX 10,305 71.64 1102836607788725 12:43:33 PM XLON 1,479 71.62 1102836549064279 12:43:33 PM XLON 6,881 71.62 1102836549064280 12:43:33 PM XLON 6,881 71.62 1102836549064281 12:43:33 PM BATE 6,417 71.62 30000P6B 12:44:36 PM XLON 17,072 71.60 1102836549064359 12:45:25 PM XLON 5,919 71.64 1102836549064493 12:45:25 PM XLON 11,832 71.64 1102836549064494 12:45:34 PM XLON 17,481 71.62 1102836549064515 12:45:34 PM CHIX 15,354 71.62 130000SL6 12:45:34 PM BATE 16,453 71.62 30000PCV 12:46:16 PM BATE 6,481 71.66 30000PFV 12:46:17 PM BATE 12,214 71.66 30000PG7 12:46:22 PM XLON 17,863 71.66 1102836549064638 12:46:31 PM BATE 5,360 71.68 30000PJC 12:46:31 PM BATE 6,606 71.68 30000PJT 12:46:48 PM XLON 14,082 71.66 1102836549064800 12:46:48 PM BATE 8,787 71.66 30000PM1 12:46:48 PM BATE 8,787 71.66 30000PM2 12:46:52 PM BATE 10,841 71.64 30000PNO 12:46:52 PM BATE 7,178 71.64 30000PNP 12:48:23 PM XLON 17,770 71.68 1102836549065007 12:48:27 PM XLON 17,572 71.66 1102836549065016 12:48:48 PM BATE 14,038 71.70 30000PRR 12:50:19 PM XLON 17,788 71.78 1102836549065254 12:50:19 PM CHIX 14,033 71.78 130000TDF 12:50:19 PM CHIX 832 71.78 130000TDG 12:50:19 PM BATE 5,376 71.78 30000PVU 12:50:19 PM BATE 2,411 71.78 30000PVV 12:50:19 PM BATE 5,062 71.78 30000PVW 12:50:19 PM AQXE 16,118 71.78 87983 12:50:20 PM XLON 18,116 71.76 1102836549065271 12:50:20 PM TRQX 17,425 71.76 1102836607789951 12:50:20 PM BATE 5,376 71.78 30000PVX 12:50:20 PM BATE 17,785 71.76 30000PW8 12:50:40 PM BATE 5,376 71.76 30000PWM 12:51:20 PM BATE 318 71.76 30000PXF 12:51:36 PM BATE 16 71.76 30000PYF 12:51:43 PM BATE 7,054 71.78 30000PYO 12:51:43 PM BATE 11,591 71.78 30000PYR 12:51:44 PM BATE 12,343 71.78 30000PZB 12:51:44 PM BATE 9,240 71.78 30000PZC 12:52:01 PM XLON 11,222 71.78 1102836549065366 12:52:01 PM XLON 7,197 71.78 1102836549065367 12:52:43 PM BATE 5,877 71.78 30000Q1E 12:52:43 PM BATE 8,165 71.78 30000Q1H 12:53:01 PM XLON 18,375 71.82 1102836549065425 12:54:38 PM XLON 282 71.84 1102836549065625 12:54:38 PM XLON 17,426 71.84 1102836549065626 12:56:01 PM CHIX 18,227 71.84 130000TW8 12:56:01 PM BATE 18,176 71.84 30000Q8Q 12:56:09 PM BATE 5,376 71.84 30000Q8Y 12:56:21 PM BATE 15 71.84 30000Q97 12:56:22 PM BATE 321 71.84 30000Q98 12:57:02 PM XLON 17,813 71.82 1102836549065934 12:57:02 PM BATE 5,376 71.84 30000QAX 12:57:02 PM BATE 3,277 71.84 30000QAY 12:57:02 PM BATE 409 71.84 30000QB9 12:57:02 PM BATE 5,376 71.84 30000QBA 12:57:02 PM BATE 358 71.84 30000QBB 12:57:02 PM BATE 10,156 71.82 30000QBI 12:57:02 PM BATE 8,044 71.82 30000QBJ 12:57:37 PM XLON 10,970 71.80 1102836549066088 12:57:37 PM XLON 7,772 71.80 1102836549066089 12:57:37 PM XLON 1,847 71.78 1102836549066092 12:57:37 PM XLON 9,820 71.78 1102836549066093 12:57:37 PM BATE 18,428 71.80 30000QCX 12:57:37 PM BATE 1,351 71.78 30000QCY 12:57:37 PM BATE 16,534 71.78 30000QCZ 12:57:55 PM XLON 17,725 71.78 1102836549066160 12:57:55 PM BATE 18,023 71.78 30000QDF 12:58:08 PM BATE 18,865 71.76 30000QEE 12:58:38 PM XLON 17,333 71.78 1102836549066266 12:59:04 PM CHIX 494 71.74 130000U67 12:59:04 PM CHIX 16,341 71.74 130000U68 12:59:04 PM BATE 18,266 71.74 30000QGZ 12:59:07 PM XLON 16,252 71.72 1102836549066308 12:59:07 PM BATE 8,833 71.72 30000QH3 12:59:07 PM BATE 8,833 71.72 30000QH4 12:59:10 PM BATE 7,005 71.70 30000QHC 12:59:13 PM BATE 11,742 71.68 30000QHH 12:59:13 PM BATE 6,620 71.68 30000QHI 13:00:02 PM BATE 12,779 71.72 30000QJQ 13:00:06 PM BATE 5,884 71.72 30000QJZ 13:00:06 PM AQXE 15,893 71.74 90880 13:00:22 PM XLON 15,949 71.72 1102836549066448 13:00:59 PM XLON 76 71.70 1102836549066485 13:00:59 PM XLON 8,487 71.70 1102836549066486 13:00:59 PM XLON 8,487 71.70 1102836549066487 13:00:59 PM BATE 10,954 71.70 30000QMW 13:00:59 PM BATE 6,606 71.70 30000QMX 13:03:21 PM BATE 5,683 71.76 30000QRO 13:04:14 PM XLON 17,765 71.76 1102836549066826 13:04:14 PM CHIX 14,915 71.76 130000UML 13:04:14 PM BATE 12,164 71.76 30000QSU 13:05:03 PM BATE 9,240 71.76 30000QUH 13:05:05 PM BATE 5,376 71.76 30000QUJ 13:05:05 PM BATE 587 71.76 30000QUK 13:05:29 PM XLON 18,602 71.74 1102836549066950 13:05:29 PM BATE 17,684 71.74 30000QVH 13:05:29 PM BATE 402 71.74 30000QVI 13:05:58 PM XLON 408 71.72 1102836549066987 13:05:58 PM XLON 17,776 71.72 1102836549066988 13:05:58 PM BATE 15,343 71.72 30000QX7 13:05:58 PM BATE 2,325 71.72 30000QX8 13:06:15 PM BATE 9,548 71.74 30000QYA 13:06:47 PM XLON 18,228 71.76 1102836549067054 13:06:47 PM TRQX 470 71.76 1102836607792175 13:06:47 PM TRQX 8,182 71.76 1102836607792176 13:06:47 PM TRQX 8,182 71.76 1102836607792177 13:06:47 PM CHIX 15,573 71.76 130000UTR 13:06:47 PM BATE 9,081 71.76 30000QZG 13:06:47 PM BATE 9,081 71.76 30000QZH 13:07:25 PM XLON 18,785 71.80 1102836549067129 13:07:40 PM BATE 9,240 71.80 30000R15 13:07:41 PM BATE 9,240 71.80 30000R19 13:08:00 PM BATE 7,155 71.84 30000R2N 13:09:05 PM XLON 235 71.86 1102836549067380 13:09:05 PM XLON 17,587 71.86 1102836549067381 13:09:08 PM BATE 1,690 71.84 30000R79 13:12:20 PM XLON 835 71.90 1102836549067818 13:12:24 PM XLON 10,000 71.90 1102836549067821 13:12:24 PM XLON 6,729 71.90 1102836549067822 13:12:24 PM XLON 6,889 71.90 1102836549067826 13:12:24 PM XLON 6,807 71.90 1102836549067827 13:12:24 PM XLON 4,821 71.90 1102836549067828 13:12:24 PM CHIX 13,798 71.90 130000VDP 13:12:24 PM CHIX 2,094 71.90 130000VDQ 13:12:24 PM BATE 16,116 71.88 30000RGC 13:12:26 PM XLON 18,437 71.88 1102836549067841 13:12:26 PM BATE 2,320 71.88 30000RGK 13:12:26 PM BATE 5,376 71.88 30000RGM 13:12:26 PM AQXE 16,838 71.88 94522 13:12:27 PM BATE 5,376 71.88 30000RGN 13:12:29 PM XLON 17,987 71.86 1102836549067850 13:12:29 PM BATE 204 71.88 30000RGO 13:12:29 PM BATE 539 71.88 30000RGP 13:12:35 PM BATE 5,376 71.88 30000RGR 13:12:35 PM BATE 533 71.88 30000RGS 13:13:11 PM XLON 17,894 71.88 1102836549067925 13:13:53 PM BATE 5,376 71.94 30000RJJ 13:13:55 PM BATE 5,376 71.94 30000RK1 13:13:55 PM BATE 577 71.94 30000RK2 13:13:55 PM BATE 5,376 71.94 30000RK3 13:13:55 PM BATE 566 71.94 30000RK4 13:14:01 PM XLON 387 71.92 1102836549068019 13:14:01 PM XLON 11,956 71.92 1102836549068020 13:14:01 PM XLON 6,162 71.92 1102836549068021 13:14:01 PM BATE 9,399 71.92 30000RK8 13:14:01 PM BATE 9,399 71.92 30000RK9 13:15:15 PM XLON 18,413 71.90 1102836549068114 13:15:15 PM BATE 10,703 71.90 30000RMB 13:15:15 PM BATE 3,460 71.90 30000RMC 13:15:15 PM BATE 3,460 71.90 30000RMD 13:15:44 PM XLON 11,661 71.96 1102836549068148 13:15:44 PM XLON 6,402 71.96 1102836549068149 13:15:45 PM XLON 300 71.94 1102836549068150 13:16:43 PM XLON 18,655 71.98 1102836549068270 13:16:43 PM CHIX 16,929 71.98 130000VR5 13:16:43 PM BATE 9,008 71.98 30000RQZ 13:16:43 PM BATE 9,008 71.98 30000RR0 13:19:01 PM XLON 17,862 71.96 1102836549068498 13:19:01 PM BATE 7,802 71.96 30000RWM 13:19:01 PM BATE 10,538 71.96 30000RWN 13:19:01 PM AQXE 16,326 71.96 96433 13:19:05 PM XLON 17,442 71.94 1102836549068508 13:19:05 PM BATE 9,122 71.94 30000RX6 13:19:05 PM BATE 9,122 71.94 30000RX7 13:19:06 PM XLON 12,449 71.92 1102836549068512 13:19:06 PM BATE 18,216 71.92 30000RXA 13:19:10 PM BATE 17,179 71.90 30000RXI 13:19:22 PM XLON 15,783 71.90 1102836549068533 13:19:22 PM CHIX 15,990 71.90 130000W14 13:19:27 PM BATE 7,510 71.90 30000RYK 13:20:00 PM BATE 5,202 71.92 30000S08 13:20:03 PM BATE 5,973 71.94 30000S0N 13:20:44 PM XLON 14,877 71.96 1102836549068652 13:20:44 PM BATE 9,507 71.96 30000S2A 13:21:14 PM XLON 16,757 71.94 1102836549068714 13:21:14 PM TRQX 8,085 71.94 1102836607794299 13:21:14 PM TRQX 7,960 71.94 1102836607794300 13:21:14 PM BATE 6,210 71.94 30000S4I 13:21:15 PM BATE 2,042 71.92 30000S4P 13:21:15 PM BATE 4,176 71.92 30000S4Q 13:21:54 PM BATE 5,039 71.94 30000S6M 13:21:56 PM XLON 17,978 71.96 1102836549068746 13:22:50 PM BATE 17,298 71.98 30000S8H 13:23:06 PM XLON 5,827 71.98 1102836549068857 13:24:08 PM XLON 8,362 72.04 1102836549068882 13:24:08 PM XLON 252 72.04 1102836549068883 13:24:08 PM XLON 2 72.04 1102836549068884 13:24:08 PM XLON 9,796 72.04 1102836549068885 13:24:21 PM CHIX 12,100 72.06 130000WHZ 13:24:21 PM CHIX 3,832 72.06 130000WI0 13:24:52 PM XLON 17,587 72.06 1102836549068949 13:25:50 PM XLON 18,470 72.08 1102836549069009 13:27:51 PM XLON 6,016 72.10 1102836549069196 13:28:06 PM XLON 5,512 72.08 1102836549069211 13:28:06 PM XLON 11,531 72.08 1102836549069212 13:28:06 PM XLON 1,577 72.08 1102836549069213 13:28:06 PM BATE 18,219 72.08 30000SI4 13:30:01 PM XLON 18,763 72.06 1102836549069362 13:30:01 PM CHIX 17,583 72.06 130000WWZ 13:30:01 PM BATE 18,695 72.06 30000SMP 13:30:01 PM AQXE 16,430 72.08 99009 13:31:33 PM XLON 17,056 72.04 1102836549069535 13:31:33 PM CHIX 13,416 72.06 130000X4A 13:31:33 PM BATE 1,613 72.04 30000SR4 13:31:33 PM BATE 16,078 72.04 30000SR5 13:31:38 PM XLON 12,006 72.06 1102836549069560 13:31:38 PM XLON 5,000 72.06 1102836549069561 13:31:38 PM XLON 537 72.06 1102836549069562 13:31:40 PM XLON 2,402 72.06 1102836549069564 13:31:40 PM XLON 5,606 72.04 1102836549069565 13:31:40 PM XLON 12,228 72.04 1102836549069566 13:31:40 PM TRQX 14,084 72.04 1102836607795640 13:31:40 PM BATE 157 72.04 30000SRQ 13:31:41 PM XLON 18,439 72.02 1102836549069571 13:31:41 PM BATE 18,861 72.02 30000SRS 13:32:00 PM XLON 17,558 72.00 1102836549069599 13:32:01 PM BATE 18,340 72.00 30000SSD 13:32:15 PM XLON 18,528 71.98 1102836549069650 13:32:15 PM BATE 18,391 71.98 30000ST9 13:32:15 PM BATE 9,432 71.96 30000STA 13:32:15 PM BATE 9,283 71.96 30000STB 13:33:43 PM BATE 10,096 71.98 30000SYJ 13:33:58 PM CHIX 4,836 71.98 130000XDX 13:34:58 PM BATE 12,541 71.98 30000T1N 13:35:10 PM XLON 9,768 71.98 1102836549069929 13:35:10 PM XLON 2,475 71.98 1102836549069930 13:35:10 PM XLON 2,732 71.98 1102836549069931 13:35:10 PM CHIX 15,144 71.98 130000XJ6 13:35:11 PM XLON 1 71.98 1102836549069932 13:35:53 PM XLON 11,383 71.98 1102836549069991 13:35:53 PM XLON 7,053 71.98 1102836549069992 13:35:53 PM XLON 7,378 71.98 1102836549069993 13:36:01 PM XLON 10,378 71.98 1102836549070006 13:36:01 PM BATE 17,894 71.98 30000T4Q 13:36:09 PM BATE 956 71.98 30000T4T 13:37:25 PM XLON 5,944 71.98 1102836549070150 13:38:16 PM XLON 5,330 71.98 1102836549070270 13:38:16 PM XLON 9,768 71.98 1102836549070271 13:38:16 PM XLON 6,118 71.98 1102836549070272 13:38:24 PM XLON 5,608 71.98 1102836549070282 13:38:43 PM AQXE 13,758 71.96 101908 13:38:43 PM XLON 17,822 71.96 1102836549070333 13:38:43 PM XLON 15,084 71.94 1102836549070337 13:38:43 PM XLON 6,176 71.96 1102836549070339 13:38:43 PM XLON 5,944 71.96 1102836549070340 13:38:43 PM XLON 9,768 71.96 1102836549070341 13:38:43 PM XLON 890 71.96 1102836549070342 13:38:43 PM CHIX 15,582 71.94 130000XX4 13:38:43 PM BATE 11,920 71.96 30000TCJ 13:38:43 PM BATE 12,068 71.94 30000TCM 13:38:43 PM BATE 836 71.94 30000TCN 13:38:44 PM BATE 14,180 71.94 30000TCR 13:38:48 PM XLON 18,316 71.92 1102836549070352 13:38:48 PM BATE 17,704 71.92 30000TDG 13:39:04 PM XLON 12,491 71.94 1102836549070384 13:39:54 PM XLON 7,912 71.96 1102836549070504 13:39:54 PM XLON 10,738 71.96 1102836549070505 13:39:54 PM TRQX 3,576 71.96 1102836607797133 13:39:54 PM TRQX 12,205 71.96 1102836607797134 13:39:54 PM BATE 14,104 71.96 30000THC 13:39:54 PM BATE 3,650 71.96 30000THD 13:41:09 PM XLON 4,706 72.02 1102836549070638 13:41:09 PM CHIX 17,455 72.02 130000Y5E 13:41:09 PM BATE 6,647 72.02 30000TK2 13:41:09 PM BATE 11,605 72.02 30000TK3 13:42:05 PM XLON 15,623 72.14 1102836549070828 13:42:05 PM XLON 2,981 72.14 1102836549070829 13:42:05 PM BATE 9,362 72.14 30000TMD 13:42:05 PM BATE 9,337 72.14 30000TME 13:42:41 PM XLON 4,821 72.14 1102836549070927 13:43:17 PM BATE 5,039 72.18 30000TPH 13:43:17 PM BATE 2,397 72.18 30000TPI 13:43:28 PM AQXE 305 72.16 103320 13:43:28 PM AQXE 1,219 72.16 103321 13:43:28 PM AQXE 2 72.16 103322 13:43:28 PM AQXE 9 72.16 103323 13:43:28 PM XLON 18,235 72.16 1102836549071051 13:43:28 PM BATE 18,481 72.16 30000TQ7 13:43:28 PM BATE 5,039 72.16 30000TQ8 13:43:28 PM BATE 3 72.16 30000TQ9 13:43:28 PM BATE 4,198 72.18 30000TQA 13:43:32 PM AQXE 764 72.16 103359 13:43:32 PM AQXE 13,784 72.16 103360 13:44:13 PM XLON 4,910 72.16 1102836549071192 13:44:13 PM XLON 2,687 72.16 1102836549071193 13:44:26 PM AQXE 15,505 72.12 103627 13:44:26 PM XLON 6,064 72.16 1102836549071241 13:44:26 PM XLON 18,386 72.14 1102836549071243 13:44:26 PM XLON 18,121 72.12 1102836549071250 13:44:26 PM XLON 13,444 72.10 1102836549071257 13:44:26 PM XLON 4,776 72.10 1102836549071258 13:44:26 PM CHIX 16,811 72.12 130000YHU 13:44:26 PM CHIX 15,186 72.10 130000YHX 13:44:26 PM BATE 18,790 72.14 30000TUM 13:44:26 PM BATE 14,284 72.12 30000TUP 13:44:26 PM BATE 3,569 72.12 30000TUQ 13:44:26 PM BATE 18,445 72.10 30000TUT 13:45:35 PM XLON 18,324 72.08 1102836549071406 13:45:35 PM BATE 4,244 72.08 30000TZI 13:45:35 PM BATE 9,143 72.08 30000TZJ 13:45:35 PM BATE 4,771 72.08 30000TZK 13:45:44 PM XLON 18,852 72.06 1102836549071426 13:45:44 PM BATE 7,628 72.06 30000U0X 13:45:44 PM BATE 8,236 72.06 30000U0Y 13:46:03 PM XLON 18,579 72.02 1102836549071455 13:46:03 PM BATE 3,989 72.02 30000U1O 13:46:03 PM BATE 1,867 72.02 30000U1P 13:46:03 PM BATE 3,166 72.02 30000U1Q 13:47:10 PM XLON 18,752 72.02 1102836549071604 13:47:10 PM XLON 5,971 72.00 1102836549071605 13:48:32 PM BATE 3,244 72.06 30000UAI 13:48:40 PM XLON 5,958 72.08 1102836549071748 13:48:40 PM XLON 11,917 72.08 1102836549071749 13:48:40 PM TRQX 15,695 72.08 1102836607798414 13:49:07 PM XLON 107 72.08 1102836549071781 13:49:07 PM XLON 9,740 72.08 1102836549071782 13:49:07 PM XLON 8,858 72.08 1102836549071783 13:49:07 PM BATE 5,039 72.08 30000UCT 13:49:07 PM BATE 5,039 72.08 30000UCX 13:49:09 PM BATE 5,039 72.08 30000UCY 13:49:39 PM BATE 11,907 72.14 30000UEO 13:50:08 PM XLON 7,229 72.16 1102836549071951 13:50:08 PM XLON 10,836 72.16 1102836549071952 13:50:08 PM CHIX 1,508 72.16 130000Z3J 13:50:08 PM CHIX 13,491 72.16 130000Z3K 13:50:08 PM BATE 5,039 72.16 30000UFS 13:50:11 PM XLON 18,549 72.14 1102836549071958 13:50:11 PM BATE 6,049 72.14 30000UFT 13:50:11 PM BATE 5,039 72.16 30000UFV 13:50:11 PM BATE 286 72.16 30000UFW 13:50:15 PM XLON 17,742 72.16 1102836549071976 13:50:15 PM BATE 18,154 72.14 30000UFZ 13:50:17 PM BATE 17,678 72.12 30000UG1 13:50:23 PM BATE 13,594 72.10 30000UGC 13:50:23 PM BATE 4,515 72.10 30000UGD 13:52:05 PM BATE 11,315 72.10 30000UJV 13:52:10 PM BATE 6,865 72.10 30000UJY 13:52:12 PM XLON 18,306 72.10 1102836549072161 13:52:12 PM CHIX 14,089 72.10 130000Z8B 13:52:50 PM XLON 18,365 72.08 1102836549072221 13:52:50 PM BATE 18,115 72.08 30000ULC 13:53:43 PM XLON 18,139 72.06 1102836549072340 13:53:43 PM BATE 18,634 72.06 30000UN3 13:54:35 PM XLON 2,314 72.08 1102836549072435 13:54:35 PM XLON 2,507 72.08 1102836549072436 13:54:52 PM XLON 1 72.08 1102836549072464 13:55:20 PM CHIX 1,881 72.10 130000ZI6 13:55:20 PM BATE 12,489 72.10 30000URF 13:55:25 PM XLON 13,828 72.14 1102836549072504 13:55:25 PM CHIX 13,890 72.14 130000ZIA 13:55:25 PM BATE 13,408 72.14 30000URK 13:55:53 PM XLON 11,806 72.16 1102836549072594 13:55:53 PM XLON 6,017 72.16 1102836549072595 13:55:53 PM XLON 4,821 72.16 1102836549072596 13:55:53 PM BATE 11,062 72.14 30000USQ 13:56:28 PM BATE 15,029 72.16 30000UTU 13:56:46 PM AQXE 15,267 72.14 106902 13:56:46 PM XLON 4,734 72.14 1102836549072677 13:56:46 PM XLON 9,768 72.14 1102836549072685 13:56:46 PM TRQX 14,410 72.14 1102836607799423 13:56:46 PM TRQX 1,284 72.14 1102836607799424 13:56:46 PM BATE 14,717 72.14 30000UUD 13:57:03 PM XLON 1 72.14 1102836549072747 13:57:04 PM XLON 13,323 72.14 1102836549072748 13:57:09 PM XLON 2,283 72.14 1102836549072761 13:57:19 PM XLON 2,313 72.18 1102836549072796 13:57:19 PM BATE 6,733 72.16 30000UW7 13:57:21 PM XLON 2,525 72.18 1102836549072801 13:57:23 PM XLON 4,821 72.18 1102836549072802 13:57:24 PM XLON 639 72.18 1102836549072803 13:57:24 PM XLON 2,451 72.18 1102836549072804 13:57:24 PM XLON 1,731 72.18 1102836549072805 13:57:28 PM XLON 18,479 72.16 1102836549072831 13:58:05 PM XLON 18,597 72.20 1102836549072901 13:58:05 PM BATE 218 72.20 30000UYC 13:58:05 PM BATE 7,090 72.20 30000UYD 13:58:31 PM BATE 4,553 72.22 30000UZD 13:58:34 PM XLON 7,551 72.22 1102836549072950 13:58:34 PM XLON 10,674 72.22 1102836549072951 13:58:34 PM BATE 3,852 72.22 30000UZM 13:59:18 PM CHIX 15,564 72.22 130000ZVU 13:59:18 PM CHIX 2,930 72.22 130000ZVV 13:59:31 PM XLON 9,768 72.22 1102836549073165 13:59:31 PM XLON 1,007 72.22 1102836549073166 14:00:01 PM XLON 7,864 72.22 1102836549073202 14:00:11 PM XLON 4,821 72.22 1102836549073222 14:00:19 PM XLON 17,763 72.20 1102836549073228 14:00:19 PM XLON 18,087 72.18 1102836549073235 14:00:19 PM XLON 17,535 72.16 1102836549073238 14:00:19 PM BATE 8,419 72.20 30000V61 14:00:19 PM BATE 7,826 72.18 30000V64 14:00:19 PM BATE 2,909 72.16 30000V68 14:00:19 PM BATE 4,263 72.16 30000V69 14:01:07 PM BATE 3,783 72.14 30000V9L 14:01:07 PM BATE 3,783 72.14 30000V9M 14:01:39 PM XLON 18,479 72.12 1102836549073345 14:01:39 PM BATE 10,364 72.12 30000VAW 14:02:28 PM XLON 11,621 72.12 1102836549073502 14:02:28 PM XLON 6,609 72.12 1102836549073503 14:02:28 PM CHIX 14,951 72.12 1300010AE 14:03:41 PM XLON 4,359 72.12 1102836549073732 14:03:41 PM XLON 462 72.12 1102836549073733 14:03:41 PM BATE 7,818 72.12 30000VGJ 14:03:45 PM AQXE 16,196 72.18 109048 14:03:45 PM BATE 10,652 72.16 30000VGU 14:04:08 PM XLON 17,518 72.18 1102836549073803 14:04:08 PM CHIX 13,959 72.18 1300010FS 14:04:08 PM CHIX 1,622 72.18 1300010FT 14:04:08 PM BATE 9,355 72.16 30000VHJ 14:04:08 PM BATE 5,431 72.16 30000VHN 14:04:11 PM XLON 4,648 72.16 1102836549073812 14:04:11 PM XLON 13,220 72.16 1102836549073813 14:04:53 PM XLON 18,235 72.14 1102836549073935 14:04:53 PM BATE 8,818 72.14 30000VJ0 14:05:17 PM TRQX 6,238 72.16 1102836607800891 14:05:17 PM TRQX 4,180 72.16 1102836607800892 14:05:17 PM BATE 12,968 72.16 30000VKE 14:05:19 PM XLON 17,610 72.16 1102836549074066 14:05:20 PM XLON 18,043 72.14 1102836549074073 14:05:23 PM BATE 12,232 72.14 30000VKP 14:06:14 PM XLON 18,717 72.20 1102836549074289 14:06:14 PM CHIX 14,919 72.20 1300010NG 14:06:14 PM BATE 4,477 72.20 30000VO0 14:06:14 PM BATE 8,565 72.20 30000VO1 14:07:41 PM XLON 4,898 72.20 1102836549074655 14:07:55 PM BATE 7,607 72.22 30000VUR 14:08:19 PM XLON 17,542 72.22 1102836549074800 14:08:19 PM BATE 10,379 72.22 30000VXX 14:08:21 PM XLON 18,321 72.20 1102836549074804 14:08:21 PM BATE 18,040 72.20 30000VY5 14:08:29 PM XLON 8,818 72.18 1102836549074811 14:08:29 PM XLON 8,818 72.18 1102836549074812 14:08:29 PM XLON 15,214 72.16 1102836549074816 14:08:29 PM XLON 2,852 72.16 1102836549074817 14:08:29 PM BATE 8,890 72.18 30000VYE 14:08:29 PM BATE 17,148 72.16 30000VYF 14:09:14 PM CHIX 14,774 72.16 130001171 14:09:39 PM XLON 500 72.16 1102836549074961 14:09:39 PM XLON 10,800 72.16 1102836549074962 14:09:39 PM XLON 6,561 72.16 1102836549074963 14:09:39 PM BATE 6,808 72.16 30000W4L 14:10:14 PM AQXE 13,031 72.16 111513 14:10:14 PM AQXE 2,548 72.16 111514 14:10:39 PM XLON 17,529 72.16 1102836549075289 14:10:39 PM BATE 6,239 72.16 30000W83 14:14:06 PM XLON 6,360 72.18 1102836549075770 14:14:06 PM XLON 4,467 72.18 1102836549075771 14:14:06 PM XLON 18,035 72.16 1102836549075776 14:14:06 PM XLON 6,924 72.16 1102836549075778 14:14:06 PM XLON 9,768 72.16 1102836549075779 14:14:06 PM XLON 122 72.14 1102836549075780 14:14:06 PM XLON 3,180 72.14 1102836549075781 14:14:06 PM TRQX 15,924 72.16 1102836607802446 14:14:06 PM CHIX 17,776 72.18 1300011NQ 14:14:06 PM BATE 5,177 72.16 30000WGW 14:14:50 PM XLON 17,574 72.18 1102836549075869 14:14:50 PM BATE 8,177 72.18 30000WK3 14:15:00 PM XLON 1,732 72.20 1102836549075905 14:15:31 PM XLON 16,254 72.20 1102836549076000 14:15:31 PM XLON 6,540 72.20 1102836549076004 14:15:31 PM XLON 9,768 72.22 1102836549076005 14:15:31 PM XLON 6,200 72.22 1102836549076006 14:15:31 PM XLON 106 72.22 1102836549076007 14:15:31 PM XLON 996 72.22 1102836549076008 14:15:31 PM AQXE 15,431 72.20 113166 14:15:31 PM AQXE 297 72.20 113167 14:15:31 PM CHIX 12,100 72.20 1300011TP 14:15:31 PM CHIX 4,582 72.20 1300011TQ 14:15:31 PM BATE 10,604 72.20 30000WMP 14:15:42 PM BATE 513 72.20 30000WNW 14:15:42 PM BATE 9,269 72.20 30000WNX 14:15:42 PM BATE 161 72.20 30000WNY 14:15:50 PM XLON 17,636 72.18 1102836549076114 14:15:50 PM XLON 5,835 72.18 1102836549076116 14:15:50 PM XLON 212 72.16 1102836549076117 14:15:50 PM XLON 9,270 72.16 1102836549076118 14:15:50 PM XLON 3,599 72.16 1102836549076119 14:15:50 PM XLON 5,557 72.16 1102836549076121 14:15:50 PM BATE 5,347 72.18 30000WO5 14:15:50 PM BATE 5,347 72.18 30000WO6 14:15:50 PM BATE 6,140 72.16 30000WO9 14:16:11 PM XLON 17,944 72.14 1102836549076170 14:16:11 PM BATE 5,817 72.14 30000WPD 14:16:11 PM BATE 42 72.14 30000WPE 14:16:12 PM XLON 60 72.12 1102836549076175 14:16:12 PM XLON 343 72.12 1102836549076176 14:16:23 PM XLON 679 72.12 1102836549076199 14:16:34 PM XLON 236 72.12 1102836549076337 14:18:11 PM XLON 16,498 72.12 1102836549076642 14:18:11 PM XLON 6,619 72.12 1102836549076645 14:18:11 PM XLON 171 72.10 1102836549076646 14:18:11 PM XLON 3,225 72.10 1102836549076647 14:18:12 PM XLON 125 72.10 1102836549076649 14:18:22 PM XLON 58 72.12 1102836549076694 14:18:22 PM XLON 157 72.12 1102836549076695 14:18:27 PM XLON 33 72.12 1102836549076709 14:18:29 PM XLON 118 72.12 1102836549076721 14:18:30 PM XLON 199 72.12 1102836549076723 14:18:30 PM XLON 32 72.12 1102836549076724 14:18:36 PM XLON 83 72.12 1102836549076761 14:18:36 PM XLON 27 72.12 1102836549076762 14:18:40 PM XLON 300 72.12 1102836549076771 14:18:40 PM XLON 624 72.12 1102836549076772 14:18:40 PM XLON 199 72.12 1102836549076773 14:18:40 PM XLON 33 72.12 1102836549076774 14:18:43 PM XLON 72 72.12 1102836549076784 14:18:43 PM XLON 28 72.12 1102836549076785 14:18:46 PM XLON 33 72.12 1102836549076789 14:18:46 PM XLON 116 72.12 1102836549076790 14:18:48 PM XLON 198 72.12 1102836549076794 14:18:48 PM XLON 31 72.12 1102836549076795 14:18:53 PM XLON 28 72.12 1102836549076798 14:18:59 PM XLON 174 72.12 1102836549076805 14:18:59 PM XLON 29 72.12 1102836549076806 14:19:03 PM XLON 251 72.12 1102836549076808 14:19:08 PM XLON 7,103 72.16 1102836549076833 14:19:08 PM XLON 374 72.16 1102836549076834 14:19:17 PM XLON 11,247 72.16 1102836549076849 14:19:30 PM XLON 17,582 72.14 1102836549076856 14:19:30 PM XLON 4,821 72.14 1102836549076858 14:19:30 PM XLON 939 72.12 1102836549076859 14:19:30 PM XLON 603 72.12 1102836549076860 14:19:30 PM CHIX 17,839 72.14 1300012AM 14:19:30 PM BATE 12,103 72.14 30000WZI 14:19:45 PM XLON 110 72.12 1102836549076896 14:19:50 PM XLON 141 72.12 1102836549076914 14:19:50 PM XLON 393 72.12 1102836549076915 14:20:41 PM BATE 5,341 72.18 30000X4E 14:21:02 PM XLON 18,325 72.18 1102836549077101 14:21:02 PM XLON 7,000 72.18 1102836549077102 14:21:02 PM XLON 5,365 72.18 1102836549077103 14:21:02 PM XLON 6,854 72.18 1102836549077104 14:21:02 PM XLON 4,391 72.18 1102836549077105 14:21:02 PM XLON 368 72.16 1102836549077107 14:21:02 PM XLON 13,366 72.16 1102836549077108 14:21:02 PM XLON 4,828 72.16 1102836549077109 14:21:02 PM XLON 7,357 72.14 1102836549077112 14:21:02 PM XLON 589 72.14 1102836549077113 14:21:02 PM TRQX 15,069 72.18 1102836607803601 14:21:02 PM AQXE 15,057 72.18 115065 14:21:02 PM CHIX 16,634 72.18 1300012IB 14:21:02 PM BATE 8,278 72.18 30000X5Z 14:21:02 PM BATE 14,770 72.16 30000X61 14:21:32 PM XLON 7,462 72.18 1102836549077186 14:21:32 PM XLON 10,467 72.18 1102836549077187 14:22:01 PM XLON 165 72.20 1102836549077280 14:22:01 PM XLON 561 72.20 1102836549077281 14:22:31 PM XLON 17,245 72.20 1102836549077322 14:22:31 PM XLON 561 72.18 1102836549077323 14:22:31 PM XLON 1,325 72.18 1102836549077324 14:22:31 PM BATE 10,502 72.20 30000XDD 14:22:31 PM BATE 1,652 72.20 30000XDE 14:23:36 PM XLON 10 72.20 1102836549077373 14:23:36 PM XLON 262 72.18 1102836549077378 14:23:36 PM XLON 314 72.18 1102836549077379 14:23:45 PM XLON 15,335 72.18 1102836549077407 14:23:45 PM XLON 6,800 72.18 1102836549077412 14:23:45 PM BATE 11,523 72.18 30000XH2 14:24:14 PM XLON 88 72.20 1102836549077463 14:24:14 PM XLON 1,709 72.20 1102836549077464 14:24:16 PM XLON 16,321 72.20 1102836549077465 14:24:29 PM XLON 304 72.18 1102836549077482 14:27:17 PM CHIX 17,691 72.20 1300013C1 14:27:17 PM BATE 9,459 72.20 30000XU8 14:28:06 PM XLON 7,300 72.22 1102836549077935 14:28:06 PM XLON 1,452 72.20 1102836549077936 14:28:06 PM AQXE 17,003 72.22 117608 14:28:07 PM XLON 4,245 72.20 1102836549077940 14:28:07 PM XLON 223 72.20 1102836549077941 14:28:24 PM XLON 11,724 72.20 1102836549078070 14:28:24 PM XLON 6,727 72.20 1102836549078072 14:28:24 PM XLON 6,953 72.20 1102836549078073 14:28:24 PM XLON 70 72.18 1102836549078074 14:28:24 PM XLON 4,458 72.18 1102836549078075 14:28:24 PM XLON 33 72.18 1102836549078076 14:28:24 PM XLON 252 72.18 1102836549078077 14:28:24 PM TRQX 15,133 72.20 1102836607805010 14:28:24 PM CHIX 12,993 72.20 1300013IJ 14:28:24 PM CHIX 4,518 72.20 1300013IK 14:28:24 PM BATE 10,025 72.20 30000XYW 14:29:00 PM XLON 13,391 72.18 1102836549078189 14:29:00 PM XLON 6,800 72.18 1102836549078191 14:29:00 PM XLON 6,297 72.18 1102836549078192 14:29:00 PM XLON 6,599 72.18 1102836549078193 14:29:00 PM XLON 2,157 72.18 1102836549078194 14:29:00 PM CHIX 12,526 72.18 1300013KD 14:29:00 PM CHIX 5,727 72.18 1300013KE 14:29:00 PM BATE 7,548 72.18 30000Y0P 14:29:01 PM XLON 3,500 72.16 1102836549078199 14:29:01 PM XLON 207 72.16 1102836549078200 14:29:01 PM XLON 184 72.16 1102836549078201 14:29:08 PM XLON 5,532 72.16 1102836549078217 14:29:08 PM XLON 291 72.16 1102836549078218 14:29:15 PM XLON 8,634 72.16 1102836549078251 14:29:44 PM XLON 7,197 72.16 1102836549078317 14:29:44 PM XLON 6,878 72.16 1102836549078318 14:29:44 PM XLON 4,261 72.16 1102836549078319 14:29:44 PM BATE 10,026 72.16 30000Y4K 14:29:45 PM XLON 1,889 72.14 1102836549078321 14:29:45 PM XLON 77 72.14 1102836549078322 14:29:45 PM XLON 100 72.14 1102836549078323 14:29:48 PM XLON 1,582 72.14 1102836549078324 14:29:48 PM XLON 83 72.14 1102836549078325 14:29:59 PM XLON 258 72.14 1102836549078367 14:29:59 PM XLON 202 72.14 1102836549078368 14:30:00 PM XLON 545 72.14 1102836549078390 14:30:00 PM XLON 692 72.14 1102836549078391 14:30:00 PM XLON 29 72.14 1102836549078394 14:30:00 PM XLON 12,480 72.14 1102836549078399 14:30:00 PM XLON 18,465 72.12 1102836549078412 14:30:00 PM XLON 18,779 72.10 1102836549078422 14:30:00 PM XLON 8,073 72.10 1102836549078429 14:30:00 PM XLON 6,388 72.10 1102836549078430 14:30:00 PM XLON 6,770 72.08 1102836549078437 14:30:00 PM XLON 11,779 72.08 1102836549078438 14:30:00 PM CHIX 16,668 72.12 1300013R6 14:30:00 PM BATE 8,534 72.14 30000Y6J 14:30:00 PM BATE 9,059 72.12 30000Y6M 14:30:00 PM BATE 2,121 72.10 30000Y6O 14:30:00 PM BATE 2,854 72.10 30000Y6Q 14:30:00 PM BATE 2,928 72.10 30000Y6R 14:30:03 PM XLON 18,446 72.06 1102836549078611 14:30:03 PM XLON 6,284 72.06 1102836549078616 14:30:03 PM XLON 1,531 72.04 1102836549078617 14:30:03 PM BATE 3,479 72.06 30000Y8H 14:30:03 PM BATE 5,032 72.06 30000Y8I 14:30:04 PM XLON 4,339 72.04 1102836549078623 14:30:05 PM XLON 12,735 72.04 1102836549078656 14:30:05 PM XLON 17,886 72.02 1102836549078661 14:30:05 PM XLON 1,956 72.00 1102836549078676 14:30:05 PM XLON 342 72.00 1102836549078677 14:30:05 PM XLON 103 72.00 1102836549078678 14:30:05 PM BATE 9,145 72.04 30000Y8U 14:30:05 PM BATE 1,638 72.02 30000Y8V 14:30:05 PM BATE 7,969 72.02 30000Y8W 14:30:06 PM XLON 15,684 72.00 1102836549078685 14:30:06 PM XLON 1,073 71.98 1102836549078686 14:30:06 PM XLON 853 71.98 1102836549078693 14:30:06 PM XLON 406 71.98 1102836549078694 14:30:06 PM XLON 7,226 71.98 1102836549078695 14:30:27 PM XLON 5,212 72.00 1102836549079008 14:30:27 PM CHIX 7,004 72.00 130001417 14:30:27 PM BATE 9,605 72.02 30000YDM 14:30:28 PM XLON 13,164 72.00 1102836549079014 14:30:28 PM TRQX 1 72.02 1102836607805945 14:30:28 PM BATE 10,429 72.00 30000YDP 14:30:31 PM XLON 4,437 72.04 1102836549079039 14:30:42 PM BATE 12,983 72.06 30000YF1 14:30:53 PM XLON 4,466 72.06 1102836549079171 14:30:58 PM XLON 202 72.06 1102836549079197 14:30:59 PM XLON 543 72.06 1102836549079198 14:31:15 PM BATE 18,162 72.08 30000YLI 14:31:31 PM XLON 14,500 72.08 1102836549079342 14:31:31 PM XLON 3,849 72.08 1102836549079343 14:31:31 PM XLON 5,400 72.08 1102836549079346 14:31:31 PM XLON 6,360 72.08 1102836549079347 14:31:31 PM XLON 11,850 72.08 1102836549079348 14:31:31 PM TRQX 17,361 72.08 1102836607806466 14:31:31 PM AQXE 17,886 72.08 121034 14:31:31 PM CHIX 15,213 72.08 1300014D2 14:31:31 PM CHIX 3,021 72.08 1300014D3 14:31:31 PM BATE 583 72.08 30000YNF 14:31:33 PM XLON 9,768 72.08 1102836549079357 14:31:33 PM XLON 6,663 72.08 1102836549079358 14:31:44 PM XLON 13,498 72.06 1102836549079394 14:31:44 PM XLON 9,768 72.08 1102836549079398 14:31:44 PM XLON 2,140 72.08 1102836549079399 14:31:44 PM XLON 6,425 72.08 1102836549079400 14:31:44 PM XLON 2,472 72.08 1102836549079401 14:31:44 PM XLON 2,805 72.08 1102836549079402 14:31:44 PM BATE 8,953 72.06 30000YP0 14:31:44 PM BATE 8,953 72.06 30000YP1 14:31:48 PM XLON 5,623 72.04 1102836549079417 14:31:48 PM XLON 11,863 72.04 1102836549079418 14:31:48 PM CHIX 5,190 72.04 1300014FV 14:31:48 PM CHIX 10,986 72.04 1300014FW 14:31:48 PM BATE 8,353 72.04 30000YP8 14:31:50 PM XLON 2,105 72.04 1102836549079423 14:31:50 PM XLON 17,934 72.02 1102836549079425 14:31:50 PM AQXE 13,696 72.04 121330 14:31:50 PM BATE 8,987 72.02 30000YPI 14:31:50 PM BATE 9,803 72.02 30000YPJ 14:31:59 PM XLON 5,490 72.08 1102836549079457 14:32:03 PM BATE 8,823 72.06 30000YQH 14:32:07 PM XLON 2,295 72.08 1102836549079476 14:32:09 PM XLON 18 72.08 1102836549079488 14:32:09 PM XLON 2,398 72.08 1102836549079489 14:32:10 PM XLON 2,426 72.08 1102836549079498 14:32:11 PM XLON 220 72.08 1102836549079505 14:32:12 PM XLON 17,540 72.06 1102836549079510 14:32:12 PM CHIX 16,800 72.06 1300014JC 14:32:16 PM XLON 7,464 72.04 1102836549079541 14:32:16 PM XLON 5,196 72.04 1102836549079542 14:32:17 PM XLON 823 72.04 1102836549079575 14:32:20 PM XLON 4,901 72.04 1102836549079586 14:32:20 PM BATE 9,637 72.04 30000YRT 14:32:23 PM XLON 3,354 72.02 1102836549079594 14:32:23 PM XLON 2,454 72.04 1102836549079595 14:32:23 PM XLON 9,768 72.04 1102836549079596 14:32:23 PM XLON 1,000 72.02 1102836549079597 14:32:23 PM TRQX 13,904 72.04 1102836607806875 14:32:28 PM XLON 18,534 72.04 1102836549079614 14:32:29 PM XLON 2,274 72.04 1102836549079615 14:32:29 PM XLON 8,746 72.04 1102836549079616 14:32:29 PM XLON 2,465 72.04 1102836549079622 14:32:30 PM XLON 71 72.02 1102836549079623 14:32:30 PM XLON 242 72.02 1102836549079624 14:32:30 PM XLON 180 72.02 1102836549079625 14:32:30 PM XLON 269 72.02 1102836549079626 14:32:30 PM XLON 6,305 72.02 1102836549079627 14:32:30 PM XLON 7,131 72.02 1102836549079628 14:32:30 PM BATE 9,050 72.02 30000YSJ 14:32:37 PM XLON 18,396 72.00 1102836549079669 14:32:37 PM BATE 7,998 72.00 30000YTJ 14:32:47 PM XLON 17,822 71.98 1102836549079708 14:32:47 PM XLON 2,510 72.00 1102836549079712 14:32:47 PM XLON 2,311 72.00 1102836549079713 14:32:48 PM XLON 10,828 72.00 1102836549079742 14:32:48 PM XLON 4,395 72.00 1102836549079743 14:32:48 PM XLON 2,917 72.00 1102836549079744 14:32:54 PM XLON 51 71.98 1102836549079806 14:32:57 PM XLON 45 71.98 1102836549079827 14:32:57 PM XLON 983 71.98 1102836549079828 14:33:01 PM XLON 131 71.98 1102836549079862 14:33:03 PM XLON 2,219 72.00 1102836549079895 14:33:04 PM XLON 23 71.98 1102836549079904 14:33:04 PM XLON 1,298 71.98 1102836549079905 14:33:24 PM XLON 21 71.98 1102836549080015 14:33:24 PM XLON 727 71.98 1102836549080016 14:33:28 PM XLON 245 71.98 1102836549080027 14:33:28 PM XLON 90 71.98 1102836549080028 14:33:28 PM XLON 122 71.98 1102836549080029 14:33:33 PM XLON 13,961 71.98 1102836549080080 14:33:33 PM XLON 6,254 71.98 1102836549080084 14:33:33 PM CHIX 8,049 71.98 1300014W1 14:33:33 PM CHIX 7,855 71.98 1300014W2 14:33:33 PM BATE 9,654 71.98 30000YZB 14:33:37 PM XLON 2,133 71.98 1102836549080131 14:33:38 PM XLON 2,328 71.98 1102836549080135 14:33:38 PM XLON 2,103 71.98 1102836549080136 14:33:39 PM XLON 2,559 71.98 1102836549080139 14:33:40 PM XLON 2,284 71.98 1102836549080141 14:33:40 PM XLON 6,820 71.98 1102836549080150 14:33:40 PM XLON 2,235 71.98 1102836549080151 14:33:40 PM XLON 14,555 71.98 1102836549080152 14:33:41 PM XLON 17,629 71.96 1102836549080170 14:33:41 PM CHIX 2,093 71.96 1300014XZ 14:33:41 PM CHIX 14,095 71.96 1300014Y0 14:33:41 PM BATE 4,334 71.96 30000Z0C 14:33:41 PM BATE 5,982 71.96 30000Z0D 14:33:49 PM XLON 2,391 71.98 1102836549080255 14:33:49 PM XLON 9,768 71.98 1102836549080256 14:33:49 PM XLON 5,623 71.98 1102836549080257 14:33:49 PM XLON 219 71.98 1102836549080258 14:33:49 PM XLON 5,609 71.98 1102836549080259 14:33:49 PM XLON 5,200 71.98 1102836549080260 14:33:49 PM XLON 2,489 71.98 1102836549080261 14:33:49 PM XLON 5,400 71.98 1102836549080262 14:33:49 PM XLON 1,232 71.98 1102836549080263 14:33:50 PM AQXE 318 71.96 123372 14:33:50 PM AQXE 1,786 71.96 123373 14:33:50 PM AQXE 22 71.96 123374 14:33:50 PM AQXE 275 71.96 123375 14:33:52 PM AQXE 249 71.96 123407 14:33:52 PM AQXE 3,089 71.96 123409 14:33:52 PM AQXE 2,358 71.96 123410 14:33:52 PM AQXE 242 71.96 123411 14:33:52 PM AQXE 323 71.96 123412 14:33:52 PM AQXE 327 71.96 123413 14:33:56 PM AQXE 7,114 71.96 123474 14:34:01 PM XLON 17,695 71.94 1102836549080355 14:34:01 PM CHIX 1,368 71.94 13000153G 14:34:01 PM CHIX 5,418 71.94 13000153L 14:34:01 PM BATE 10,955 71.94 30000Z3S 14:34:03 PM CHIX 54 71.94 13000153Z 14:34:03 PM CHIX 390 71.94 130001540 14:34:12 PM BATE 15,560 71.96 30000Z5N 14:34:14 PM XLON 428 71.98 1102836549080446 14:34:14 PM XLON 2,989 71.98 1102836549080447 14:34:16 PM XLON 319 71.98 1102836549080463 14:34:22 PM XLON 146 71.98 1102836549080505 14:34:22 PM XLON 270 71.98 1102836549080506 14:34:24 PM XLON 81 71.98 1102836549080551 14:34:24 PM XLON 392 71.98 1102836549080556 14:34:30 PM XLON 17,583 72.00 1102836549080597 14:34:30 PM TRQX 5,765 72.00 1102836607807751 14:34:30 PM TRQX 2,417 72.00 1102836607807752 14:34:30 PM TRQX 4,644 72.00 1102836607807753 14:34:30 PM TRQX 2,227 72.00 1102836607807754 14:34:49 PM XLON 4,702 71.98 1102836549080704 14:34:49 PM XLON 112 71.98 1102836549080710 14:34:49 PM XLON 268 71.98 1102836549080711 14:34:50 PM XLON 10,692 72.00 1102836549080717 14:34:50 PM XLON 5,031 72.00 1102836549080718 14:34:52 PM XLON 2,306 72.00 1102836549080720 14:34:52 PM XLON 2,100 72.00 1102836549080721 14:34:53 PM XLON 2,139 72.00 1102836549080724 14:34:53 PM XLON 2,392 72.00 1102836549080731 14:34:55 PM XLON 18,057 72.00 1102836549080733 14:34:59 PM XLON 118 71.98 1102836549080739 14:34:59 PM XLON 8,000 72.00 1102836549080740 14:34:59 PM XLON 6,584 72.00 1102836549080741 14:34:59 PM XLON 7,516 72.00 1102836549080742 14:34:59 PM XLON 1,510 72.00 1102836549080743 14:34:59 PM XLON 105 71.98 1102836549080746 14:34:59 PM XLON 73 71.98 1102836549080747 14:34:59 PM XLON 318 71.98 1102836549080748 14:35:00 PM XLON 8,017 71.98 1102836549080751 14:35:00 PM CHIX 16,566 71.98 1300015BT 14:35:08 PM BATE 18,376 71.98 30000ZAM 14:35:18 PM XLON 2,277 72.02 1102836549080968 14:35:18 PM XLON 64 72.00 1102836549080969 14:35:18 PM XLON 17,682 72.00 1102836549080970 14:35:44 PM XLON 10,949 72.04 1102836549081102 14:35:44 PM XLON 2,175 72.04 1102836549081103 14:35:44 PM XLON 5,698 72.04 1102836549081104 14:35:44 PM BATE 7,920 72.02 30000ZGH 14:36:00 PM XLON 17,506 72.04 1102836549081220 14:36:00 PM XLON 7,702 72.04 1102836549081224 14:36:00 PM AQXE 6,024 72.04 125791 14:36:00 PM AQXE 11,264 72.04 125792 14:36:00 PM CHIX 18,098 72.04 1300015OU 14:36:00 PM BATE 3,776 72.04 30000ZIP 14:36:00 PM BATE 621 72.04 30000ZIQ 14:36:02 PM XLON 2,223 72.04 1102836549081237 14:36:02 PM XLON 4,446 72.04 1102836549081238 14:36:04 PM XLON 2,141 72.04 1102836549081247 14:36:04 PM XLON 4,282 72.04 1102836549081248 14:36:04 PM XLON 4,700 72.04 1102836549081249 14:36:04 PM XLON 2,438 72.04 1102836549081250 14:36:04 PM XLON 4,541 72.04 1102836549081251 14:36:08 PM XLON 9,768 72.06 1102836549081288 14:36:08 PM BATE 3,776 72.06 30000ZJY 14:36:09 PM XLON 2,204 72.06 1102836549081299 14:36:10 PM XLON 7,835 72.06 1102836549081301 14:36:10 PM XLON 2,184 72.06 1102836549081302 14:36:12 PM XLON 2,947 72.06 1102836549081306 14:36:12 PM XLON 1,874 72.06 1102836549081307 14:36:22 PM BATE 13,794 72.06 30000ZMP 14:36:25 PM XLON 18,342 72.06 1102836549081404 14:36:25 PM XLON 13,900 72.04 1102836549081409 14:36:25 PM XLON 3,212 72.04 1102836549081410 14:36:25 PM XLON 306 72.04 1102836549081411 14:36:25 PM XLON 132 72.04 1102836549081412 14:36:25 PM CHIX 13,131 72.06 1300015VH 14:36:25 PM CHIX 4,908 72.06 1300015VI 14:36:25 PM BATE 568 72.06 30000ZNH 14:36:25 PM BATE 4,269 72.06 30000ZNI 14:36:25 PM BATE 9,227 72.04 30000ZNJ 14:36:25 PM BATE 9,227 72.04 30000ZNK 14:36:39 PM XLON 17,998 72.02 1102836549081447 14:36:39 PM XLON 18,426 72.00 1102836549081456 14:36:39 PM XLON 14,552 71.98 1102836549081462 14:36:39 PM XLON 3,894 71.98 1102836549081463 14:36:39 PM BATE 4,832 72.02 30000ZOC 14:36:39 PM BATE 4,832 72.02 30000ZOD 14:36:39 PM BATE 17,645 72.00 30000ZOH 14:36:39 PM BATE 3,274 71.98 30000ZOJ 14:36:39 PM BATE 483 71.98 30000ZOK 14:36:39 PM BATE 14,721 71.98 30000ZOL 14:36:43 PM BATE 17,942 71.96 30000ZOZ 14:36:43 PM BATE 172 71.94 30000ZP1 14:36:44 PM BATE 16,293 71.94 30000ZP3 14:36:46 PM AQXE 206 71.94 126562 14:36:46 PM AQXE 14,306 71.94 126563 14:37:00 PM XLON 9,372 71.94 1102836549081611 14:37:01 PM XLON 5,042 71.94 1102836549081613 14:37:25 PM CHIX 34 71.96 13000163Z 14:37:25 PM CHIX 159 71.96 130001640 14:37:25 PM CHIX 260 71.96 130001641 14:37:29 PM CHIX 229 71.96 13000164H 14:37:30 PM CHIX 251 71.96 13000164K 14:37:32 PM CHIX 258 71.96 13000164N 14:37:44 PM CHIX 120 71.96 130001666 14:37:44 PM CHIX 1,622 71.96 130001667 14:37:44 PM CHIX 80 71.96 13000166A 14:37:44 PM CHIX 67 71.96 13000166B 14:38:32 PM CHIX 6,995 71.96 1300016AL 14:38:43 PM XLON 5,600 71.96 1102836549082172 14:38:43 PM CHIX 3,777 71.96 1300016CH 14:38:43 PM CHIX 2,563 71.96 1300016CI 14:38:51 PM XLON 2,500 71.96 1102836549082207 14:38:51 PM XLON 8,680 71.96 1102836549082208 14:38:51 PM XLON 9,714 71.96 1102836549082209 14:38:51 PM XLON 2,525 71.96 1102836549082210 14:38:51 PM XLON 11,371 71.96 1102836549082211 14:38:52 PM XLON 5,730 71.96 1102836549082212 14:38:52 PM XLON 8,900 71.96 1102836549082213 14:38:53 PM XLON 7,381 71.96 1102836549082215 14:38:59 PM XLON 7,601 71.96 1102836549082317 14:38:59 PM XLON 6,502 71.96 1102836549082318 14:39:00 PM XLON 4,801 71.96 1102836549082321 14:39:01 PM XLON 16,173 71.94 1102836549082333 14:39:01 PM XLON 2,302 71.94 1102836549082334 14:39:01 PM TRQX 16,617 71.94 1102836607809098 14:39:01 PM CHIX 12,057 71.94 1300016FI 14:39:01 PM BATE 18,666 71.94 3000102G 14:39:02 PM XLON 368 71.92 1102836549082343 14:39:02 PM XLON 1,053 71.92 1102836549082344 14:39:02 PM XLON 15,767 71.92 1102836549082345 14:39:02 PM CHIX 2,909 71.90 1300016G2 14:39:02 PM BATE 7,808 71.92 3000102N 14:39:12 PM XLON 17,979 71.90 1102836549082394 14:39:12 PM BATE 18,376 71.90 30001040 14:39:24 PM XLON 12,228 71.94 1102836549082433 14:39:24 PM XLON 19 71.94 1102836549082434 14:39:24 PM XLON 214 71.94 1102836549082435 14:39:24 PM XLON 5,112 71.94 1102836549082436 14:39:24 PM BATE 16,326 71.92 3000105G 14:39:24 PM BATE 2,370 71.92 3000105O 14:39:44 PM BATE 16,200 71.96 3000108I 14:39:55 PM BATE 9,240 71.98 300010A2 14:39:55 PM BATE 8,317 71.98 300010A6 14:39:55 PM BATE 6,304 71.98 300010A7 14:40:04 PM BATE 5,437 72.00 300010BL 14:40:05 PM BATE 6,201 72.00 300010BP 14:40:06 PM XLON 17,629 72.00 1102836549082663 14:40:28 PM XLON 531 72.00 1102836549082765 14:40:29 PM XLON 2,513 72.00 1102836549082768 14:40:43 PM XLON 2,594 72.00 1102836549082803 14:40:44 PM XLON 1,921 72.00 1102836549082804 14:40:44 PM XLON 3 72.00 1102836549082805 14:40:44 PM XLON 40 72.00 1102836549082806 14:40:44 PM XLON 2,300 72.00 1102836549082807 14:40:44 PM XLON 2,300 72.00 1102836549082808 14:40:45 PM XLON 2,300 72.00 1102836549082809 14:40:45 PM XLON 2,300 72.00 1102836549082821 14:40:53 PM XLON 2,771 72.00 1102836549082848 14:40:55 PM BATE 2,463 72.00 300010G0 14:41:17 PM XLON 2,995 72.02 1102836549083110 14:41:26 PM XLON 469 72.02 1102836549083119 14:41:26 PM XLON 8,760 72.02 1102836549083120 14:41:26 PM XLON 3,166 72.02 1102836549083121 14:41:26 PM XLON 2,042 72.02 1102836549083122 14:41:26 PM XLON 12,550 72.02 1102836549083123 14:41:26 PM XLON 4,465 72.02 1102836549083124 14:41:30 PM XLON 2,541 72.02 1102836549083143 14:41:30 PM XLON 3,166 72.02 1102836549083144 14:41:30 PM XLON 2,397 72.02 1102836549083146 14:41:30 PM XLON 8,760 72.02 1102836549083147 14:41:31 PM XLON 2,281 72.02 1102836549083149 14:41:31 PM XLON 2,540 72.02 1102836549083150 14:41:32 PM XLON 4,840 72.02 1102836549083151 14:41:39 PM XLON 8,831 72.00 1102836549083169 14:41:39 PM XLON 9,385 72.00 1102836549083170 14:41:39 PM XLON 2,265 71.98 1102836549083174 14:41:39 PM XLON 15,825 71.98 1102836549083175 14:41:39 PM TRQX 15,889 72.00 1102836607809718 14:41:39 PM CHIX 17,994 72.00 13000171X 14:41:39 PM CHIX 11,550 71.98 130001724 14:41:39 PM CHIX 5,452 71.98 130001725 14:41:39 PM AQXE 18,832 72.00 130561 14:41:39 PM BATE 11,701 72.00 300010JH 14:41:39 PM BATE 2,328 72.00 300010JI 14:41:39 PM BATE 2,328 72.00 300010JJ 14:41:39 PM BATE 3,081 71.98 300010JK 14:41:52 PM XLON 16,942 71.96 1102836549083224 14:41:52 PM XLON 1,093 71.96 1102836549083225 14:41:52 PM BATE 1,727 71.96 300010KN 14:41:55 PM XLON 1,000 71.94 1102836549083241 14:41:55 PM XLON 3,000 71.94 1102836549083242 14:41:55 PM XLON 14,737 71.94 1102836549083243 14:41:55 PM BATE 18,620 71.94 300010L2 14:42:08 PM CHIX 2,216 71.94 130001754 14:42:08 PM CHIX 274 71.94 130001755 14:42:53 PM XLON 369 71.94 1102836549083382 14:42:53 PM CHIX 4,124 71.94 130001794 14:42:53 PM CHIX 9,069 71.94 130001795 14:43:08 PM XLON 8,116 71.96 1102836549083426 14:43:08 PM XLON 2,485 71.96 1102836549083427 14:43:08 PM XLON 2,362 71.96 1102836549083428 14:43:08 PM BATE 330 71.96 300010QR 14:43:10 PM XLON 2,126 71.96 1102836549083433 14:43:10 PM XLON 2,470 71.96 1102836549083434 14:43:10 PM XLON 2,525 71.96 1102836549083435 14:43:11 PM XLON 5,847 71.96 1102836549083436 14:43:11 PM XLON 2,365 71.96 1102836549083437 14:43:11 PM XLON 2,293 71.96 1102836549083438 14:43:11 PM XLON 5,240 71.96 1102836549083439 14:43:20 PM XLON 6,328 71.94 1102836549083472 14:43:20 PM XLON 4,571 71.94 1102836549083476 14:43:20 PM XLON 3,098 71.94 1102836549083477 14:43:20 PM AQXE 6,200 71.94 131800 14:43:20 PM BATE 3,776 71.96 300010RS 14:43:20 PM BATE 6,076 71.96 300010RT 14:43:20 PM BATE 336 71.96 300010RU 14:43:20 PM BATE 4,897 71.96 300010RV 14:43:20 PM BATE 5,344 71.94 300010RX 14:43:20 PM BATE 1,167 71.94 300010RY 14:43:27 PM XLON 35 71.94 1102836549083540 14:43:27 PM XLON 10,322 71.94 1102836549083541 14:43:37 PM XLON 17,775 71.96 1102836549083577 14:43:37 PM CHIX 4,600 71.96 1300017EG 14:43:37 PM CHIX 2,225 71.96 1300017EI 14:43:37 PM CHIX 11,741 71.96 1300017EJ 14:43:37 PM BATE 9,240 71.96 300010TB 14:43:37 PM BATE 2,472 71.96 300010TC 14:43:38 PM BATE 9,240 71.96 300010TD 14:43:48 PM BATE 6,935 71.96 300010UE 14:43:48 PM BATE 7,164 71.96 300010UF 14:44:05 PM BATE 2,796 71.96 300010VA 14:44:05 PM BATE 1,455 71.96 300010VB 14:44:16 PM XLON 5,592 71.96 1102836549083814 14:44:29 PM XLON 2,042 71.96 1102836549083856 14:44:29 PM XLON 2,951 71.96 1102836549083857 14:44:29 PM XLON 10,439 71.96 1102836549083858 14:44:30 PM XLON 2,951 71.96 1102836549083859 14:44:30 PM XLON 2,395 71.96 1102836549083860 14:44:41 PM XLON 18 71.96 1102836549083880 14:44:41 PM XLON 186 71.96 1102836549083881 14:44:41 PM XLON 115 71.96 1102836549083882 14:44:55 PM XLON 331 71.96 1102836549083914 14:45:03 PM XLON 2,690 71.96 1102836549083965 14:45:03 PM XLON 1,476 71.96 1102836549083966 14:45:11 PM XLON 5,840 71.98 1102836549084099 14:45:11 PM XLON 11,740 71.98 1102836549084100 14:45:11 PM XLON 2,479 71.98 1102836549084103 14:45:11 PM XLON 663 71.96 1102836549084104 14:45:11 PM XLON 1,852 71.96 1102836549084105 14:45:11 PM XLON 199 71.96 1102836549084108 14:45:11 PM TRQX 7,405 71.98 1102836607810523 14:45:11 PM TRQX 7,277 71.98 1102836607810524 14:45:11 PM CHIX 18,811 71.98 1300017PV 14:45:11 PM AQXE 10,844 71.98 133117 14:45:11 PM AQXE 7,990 71.98 133118 14:45:11 PM BATE 9,131 71.98 3000110V 14:45:11 PM BATE 8,566 71.98 3000110W 14:45:12 PM XLON 126 71.96 1102836549084114 14:45:12 PM XLON 435 71.96 1102836549084115 14:45:12 PM XLON 5,208 71.96 1102836549084116 14:45:14 PM XLON 4,596 71.96 1102836549084121 14:45:14 PM XLON 6,100 71.96 1102836549084126 14:45:14 PM BATE 15,173 71.96 30001119 14:45:14 PM BATE 3,285 71.96 3000111A 14:45:22 PM XLON 230 71.94 1102836549084220 14:45:22 PM XLON 102 71.94 1102836549084221 14:45:58 PM XLON 1,935 71.98 1102836549084402 14:45:58 PM XLON 3,425 71.98 1102836549084403 14:45:59 PM XLON 2,807 71.98 1102836549084410 14:46:54 PM XLON 17,647 72.00 1102836549084931 14:46:54 PM CHIX 18,330 72.00 13000183T 14:46:54 PM AQXE 15,647 72.00 134497 14:46:54 PM BATE 18,805 72.00 300011B6 14:47:00 PM XLON 2,564 72.00 1102836549084952 14:47:14 PM XLON 5,374 71.98 1102836549084995 14:47:16 PM XLON 128 71.98 1102836549084996 14:47:16 PM XLON 648 71.98 1102836549084997 14:47:16 PM XLON 803 71.98 1102836549084998 14:47:16 PM XLON 125 71.98 1102836549084999 14:47:16 PM XLON 978 71.98 1102836549085000 14:47:16 PM XLON 22 71.98 1102836549085001 14:47:32 PM BATE 9,075 72.04 300011G3 14:47:32 PM BATE 10,293 72.06 300011G9 14:47:46 PM XLON 5,500 72.08 1102836549085267 14:47:46 PM XLON 12,699 72.08 1102836549085268 14:48:04 PM BATE 3,776 72.08 300011JT 14:48:04 PM BATE 12 72.08 300011K0 14:48:05 PM BATE 3,776 72.08 300011K5 14:48:06 PM BATE 3,776 72.08 300011K6 14:48:06 PM BATE 3,776 72.08 300011K9 14:48:15 PM XLON 2,357 72.08 1102836549085352 14:48:15 PM XLON 2,357 72.08 1102836549085353 14:48:24 PM BATE 3,776 72.08 300011M3 14:48:29 PM XLON 2,039 72.08 1102836549085422 14:48:29 PM XLON 5,518 72.08 1102836549085423 14:48:30 PM BATE 3,776 72.08 300011NX 14:48:32 PM BATE 3,776 72.08 300011O6 14:48:40 PM BATE 5,694 72.08 300011PV 14:48:42 PM XLON 16,343 72.06 1102836549085441 14:48:42 PM XLON 1,847 72.06 1102836549085442 14:48:42 PM XLON 5,027 72.06 1102836549085446 14:48:42 PM XLON 3,420 72.06 1102836549085447 14:48:42 PM TRQX 16,459 72.06 1102836607811696 14:48:42 PM CHIX 5,471 72.06 1300018O2 14:48:42 PM CHIX 12,341 72.06 1300018O3 14:48:42 PM BATE 18,465 72.06 300011Q1 14:48:42 PM BATE 289 72.06 300011Q4 14:48:42 PM BATE 3,647 72.06 300011Q5 14:48:42 PM BATE 927 72.06 300011Q6 14:48:50 PM XLON 1,818 72.06 1102836549085495 14:48:50 PM XLON 1,818 72.06 1102836549085496 14:48:50 PM XLON 8,071 72.06 1102836549085497 14:48:50 PM XLON 1,876 72.06 1102836549085498 14:48:51 PM XLON 1,876 72.06 1102836549085499 14:48:54 PM XLON 749 72.06 1102836549085519 14:48:54 PM XLON 745 72.06 1102836549085520 14:49:18 PM XLON 12,160 72.06 1102836549085632 14:49:26 PM XLON 2,353 72.06 1102836549085663 14:49:26 PM XLON 2,531 72.06 1102836549085667 14:49:33 PM XLON 1,879 72.06 1102836549085694 14:49:33 PM XLON 780 72.06 1102836549085695 14:49:34 PM XLON 161 72.06 1102836549085696 14:49:41 PM XLON 233 72.06 1102836549085707 14:49:42 PM XLON 2,352 72.06 1102836549085708 14:49:45 PM XLON 12,931 72.04 1102836549085739 14:49:45 PM XLON 4,610 72.04 1102836549085740 14:49:45 PM XLON 6,122 72.04 1102836549085743 14:49:45 PM XLON 2,470 72.04 1102836549085744 14:49:45 PM CHIX 5,520 72.04 1300018V7 14:49:45 PM CHIX 11,312 72.04 1300018V8 14:49:45 PM BATE 3,776 72.06 300011W0 14:49:45 PM BATE 630 72.06 300011W1 14:49:45 PM BATE 604 72.06 300011W3 14:49:45 PM BATE 546 72.06 300011W4 14:49:45 PM BATE 5,321 72.06 300011W5 14:49:45 PM BATE 8,638 72.04 300011W6 14:49:45 PM BATE 3,236 72.04 300011W9 14:49:45 PM BATE 561 72.04 300011WA 14:49:46 PM XLON 215 72.02 1102836549085749 14:49:46 PM BATE 564 72.04 300011WB 14:49:47 PM BATE 3,776 72.04 300011WC 14:49:47 PM BATE 526 72.04 300011WD 14:49:51 PM BATE 4 72.04 300011WG 14:49:53 PM BATE 1 72.04 300011WJ 14:49:53 PM BATE 17,603 72.04 300011WM 14:50:09 PM XLON 12,220 72.08 1102836549085793 14:50:09 PM XLON 256 72.08 1102836549085794 14:50:09 PM XLON 2,414 72.08 1102836549085795 14:50:10 PM XLON 261 72.08 1102836549085801 14:50:11 PM XLON 2,555 72.08 1102836549085813 14:50:12 PM XLON 3,259 72.08 1102836549085816 14:50:13 PM XLON 3,007 72.08 1102836549085817 14:50:14 PM XLON 13 72.08 1102836549085819 14:50:14 PM CHIX 5,392 72.08 1300018XS 14:50:15 PM XLON 15,505 72.08 1102836549085824 14:50:15 PM XLON 151 72.08 1102836549085825 14:50:15 PM CHIX 12,850 72.08 1300018XT 14:50:15 PM BATE 18,146 72.08 300011ZD 14:50:16 PM XLON 277 72.08 1102836549085841 14:50:16 PM XLON 1,004 72.08 1102836549085842 14:50:16 PM XLON 1,004 72.08 1102836549085843 14:50:16 PM AQXE 171 72.08 137170 14:50:16 PM AQXE 59 72.08 137177 14:50:16 PM AQXE 94 72.08 137178 14:50:21 PM XLON 18,538 72.10 1102836549085877 14:50:21 PM AQXE 116 72.08 137269 14:50:30 PM XLON 2,226 72.12 1102836549085931 14:50:50 PM XLON 17,536 72.10 1102836549085993 14:50:50 PM XLON 5,400 72.10 1102836549085999 14:50:50 PM XLON 7,039 72.10 1102836549086000 14:50:50 PM AQXE 15,248 72.10 137659 14:50:50 PM BATE 18,210 72.10 3000122P 14:50:50 PM BATE 3,776 72.12 3000122R 14:50:50 PM BATE 243 72.12 3000122S 14:50:50 PM BATE 671 72.08 3000122U 14:50:50 PM BATE 17,924 72.08 3000122V 14:51:38 PM XLON 413 72.08 1102836549086202 14:51:38 PM XLON 2,920 72.08 1102836549086203 14:51:38 PM XLON 2,893 72.08 1102836549086204 14:51:38 PM XLON 36 72.08 1102836549086205 14:51:38 PM XLON 5,236 72.08 1102836549086206 14:51:38 PM XLON 6,881 72.08 1102836549086207 14:51:39 PM XLON 292 72.06 1102836549086210 14:51:39 PM XLON 381 72.06 1102836549086211 14:51:39 PM BATE 1,880 72.08 300012AC 14:51:40 PM BATE 2,417 72.08 300012AH 14:52:13 PM XLON 4,733 72.10 1102836549086386 14:52:13 PM XLON 5,042 72.10 1102836549086387 14:52:16 PM XLON 2,651 72.10 1102836549086390 14:52:16 PM XLON 736 72.10 1102836549086391 14:52:16 PM XLON 694 72.10 1102836549086392 14:52:16 PM XLON 71 72.10 1102836549086393 14:52:16 PM XLON 440 72.10 1102836549086394 14:52:17 PM XLON 19 72.10 1102836549086405 14:52:17 PM CHIX 5,362 72.12 1300019GN 14:52:17 PM CHIX 13,151 72.12 1300019GO 14:52:21 PM XLON 251 72.10 1102836549086421 14:52:21 PM XLON 1,332 72.10 1102836549086422 14:52:23 PM XLON 40 72.10 1102836549086429 14:52:30 PM XLON 12,236 72.10 1102836549086441 14:52:30 PM XLON 6,900 72.10 1102836549086450 14:52:30 PM XLON 6,360 72.10 1102836549086451 14:52:30 PM XLON 6,354 72.10 1102836549086452 14:52:30 PM TRQX 17,378 72.10 1102836607812862 14:52:30 PM BATE 12,946 72.10 300012E2 14:52:30 PM BATE 4,932 72.10 300012E3 14:53:18 PM XLON 5,400 72.10 1102836549086673 14:53:24 PM CHIX 4,790 72.10 1300019O1 14:53:24 PM CHIX 2,382 72.10 1300019O4 14:53:24 PM AQXE 2,318 72.10 139733 14:53:25 PM AQXE 2,144 72.10 139757 14:53:25 PM AQXE 328 72.10 139758 14:53:35 PM XLON 6,600 72.10 1102836549086750 14:53:35 PM CHIX 464 72.10 1300019PX 14:53:53 PM XLON 7,400 72.10 1102836549086765 14:53:53 PM CHIX 8,046 72.10 1300019R5 14:53:53 PM AQXE 10,630 72.10 139989 14:54:00 PM XLON 2,519 72.10 1102836549086772 14:54:33 PM XLON 7,085 72.14 1102836549086950 14:54:33 PM BATE 1,478 72.14 300012QQ 14:54:37 PM XLON 436 72.14 1102836549086959 14:54:37 PM XLON 5,089 72.14 1102836549086960 14:54:37 PM XLON 5,089 72.14 1102836549086961 14:54:37 PM XLON 5,289 72.14 1102836549086964 14:54:37 PM BATE 8,224 72.14 300012RM 14:54:37 PM BATE 8,224 72.14 300012RN 14:54:38 PM XLON 2,042 72.14 1102836549086969 14:54:39 PM XLON 2,543 72.14 1102836549086976 14:54:41 PM XLON 2,494 72.14 1102836549086980 14:55:07 PM XLON 5,600 72.14 1102836549087062 14:55:07 PM XLON 2,432 72.14 1102836549087063 14:55:31 PM XLON 7,100 72.14 1102836549087175 14:55:31 PM CHIX 18,370 72.14 130001A6N 14:55:37 PM XLON 457 72.16 1102836549087244 14:55:37 PM XLON 18,022 72.16 1102836549087245 14:55:37 PM XLON 8,207 72.16 1102836549087247 14:55:38 PM XLON 17,564 72.16 1102836549087260 14:55:38 PM XLON 325 72.16 1102836549087261 14:55:38 PM AQXE 16,137 72.16 141721 14:55:38 PM BATE 3,776 72.16 300012YH 14:55:39 PM XLON 7,797 72.16 1102836549087262 14:55:39 PM BATE 1,438 72.16 300012YP 14:55:39 PM BATE 14,441 72.16 300012YQ 14:55:39 PM BATE 3,776 72.16 300012YR 14:55:40 PM BATE 3,776 72.16 300012YW 14:55:59 PM XLON 4,854 72.16 1102836549087307 14:55:59 PM XLON 15,519 72.14 1102836549087310 14:55:59 PM XLON 2,583 72.14 1102836549087311 14:55:59 PM XLON 1,000 72.12 1102836549087316 14:55:59 PM XLON 1,000 72.12 1102836549087317 14:55:59 PM XLON 4,621 72.12 1102836549087318 14:55:59 PM XLON 11,550 72.12 1102836549087319 14:55:59 PM TRQX 690 72.12 1102836607813955 14:55:59 PM TRQX 14,365 72.12 1102836607813956 14:55:59 PM CHIX 16,994 72.14 130001AAA 14:55:59 PM BATE 896 72.16 3000130D 14:55:59 PM BATE 8,849 72.14 3000130E 14:55:59 PM BATE 2,489 72.14 3000130F 14:55:59 PM BATE 2,489 72.14 3000130G 14:55:59 PM BATE 3,659 72.14 3000130H 14:55:59 PM BATE 17,683 72.12 3000130J 14:56:04 PM XLON 3,833 72.10 1102836549087339 14:56:04 PM XLON 13,742 72.10 1102836549087340 14:56:04 PM XLON 1,875 72.08 1102836549087360 14:56:04 PM BATE 3,776 72.12 30001316 14:56:04 PM BATE 616 72.12 30001317 14:56:04 PM BATE 13,811 72.10 30001318 14:56:04 PM BATE 3,620 72.10 30001319 14:56:04 PM BATE 1,339 72.10 3000131A 14:56:07 PM BATE 3,776 72.10 3000131K 14:56:07 PM BATE 4,478 72.10 3000131L 14:56:08 PM BATE 12 72.10 3000131M 14:56:09 PM BATE 3,776 72.10 3000131N 14:56:11 PM BATE 3,776 72.10 30001322 14:56:36 PM XLON 16,501 72.08 1102836549087469 14:56:36 PM BATE 4,929 72.08 3000135B 14:56:36 PM BATE 2,920 72.08 3000135C 14:56:36 PM BATE 10,403 72.08 3000135D 14:56:37 PM XLON 2,297 72.08 1102836549087490 14:56:38 PM XLON 2,313 72.08 1102836549087493 14:56:39 PM XLON 2,374 72.08 1102836549087494 14:56:40 PM XLON 2,338 72.08 1102836549087496 14:57:00 PM XLON 17,796 72.06 1102836549087543 14:57:00 PM XLON 2,158 72.06 1102836549087546 14:57:00 PM CHIX 18,320 72.06 130001AJW 14:57:00 PM BATE 18,665 72.06 3000138E 14:57:01 PM XLON 2,312 72.06 1102836549087548 14:57:02 PM XLON 2,414 72.06 1102836549087563 14:57:03 PM XLON 2,188 72.06 1102836549087568 14:57:03 PM XLON 11,548 72.06 1102836549087569 14:57:04 PM XLON 2,240 72.06 1102836549087572 14:57:04 PM XLON 2,162 72.06 1102836549087573 14:57:04 PM XLON 2,736 72.06 1102836549087574 14:57:04 PM XLON 16,472 72.06 1102836549087575 14:57:04 PM XLON 1,272 72.06 1102836549087576 14:57:04 PM XLON 2,458 72.06 1102836549087577 14:57:04 PM XLON 2,410 72.06 1102836549087578 14:57:05 PM XLON 13,563 72.06 1102836549087579 14:57:05 PM XLON 2,257 72.06 1102836549087580 14:57:05 PM XLON 2,130 72.06 1102836549087581 14:57:05 PM XLON 2,127 72.06 1102836549087584 14:57:05 PM XLON 2,478 72.06 1102836549087585 14:57:05 PM XLON 2,143 72.06 1102836549087588 14:57:11 PM XLON 2,256 72.06 1102836549087612 14:57:11 PM XLON 2,411 72.06 1102836549087613 14:57:11 PM XLON 3,400 72.06 1102836549087614 14:57:12 PM XLON 2,104 72.06 1102836549087615 14:57:12 PM XLON 2,166 72.06 1102836549087616 14:57:12 PM XLON 3,400 72.06 1102836549087617 14:57:12 PM XLON 2,311 72.06 1102836549087618 14:57:13 PM XLON 2,360 72.06 1102836549087629 14:57:14 PM XLON 2,327 72.06 1102836549087630 14:57:19 PM XLON 17,657 72.04 1102836549087672 14:57:19 PM XLON 12,220 72.04 1102836549087675 14:57:19 PM XLON 7,340 72.04 1102836549087676 14:57:19 PM XLON 4,050 72.04 1102836549087677 14:57:19 PM XLON 6,304 72.02 1102836549087678 14:57:19 PM BATE 5,489 72.04 300013AP 14:57:19 PM BATE 4,244 72.04 300013AQ 14:57:19 PM BATE 9,124 72.04 300013AR 14:57:25 PM XLON 3,010 72.02 1102836549087684 14:57:25 PM XLON 8,686 72.02 1102836549087685 14:57:25 PM BATE 17,611 72.02 300013BC 14:57:30 PM XLON 2,460 72.02 1102836549087696 14:57:30 PM XLON 2,406 72.02 1102836549087697 14:57:32 PM XLON 2,313 72.02 1102836549087701 14:57:33 PM XLON 2,215 72.02 1102836549087705 14:57:34 PM XLON 2,187 72.02 1102836549087711 14:57:35 PM XLON 2,419 72.02 1102836549087712 14:57:35 PM XLON 2,214 72.02 1102836549087713 14:57:35 PM XLON 2,494 72.02 1102836549087714 14:57:37 PM XLON 2,346 72.02 1102836549087732 14:57:38 PM XLON 2,553 72.02 1102836549087734 14:57:38 PM XLON 16,106 72.02 1102836549087735 14:57:38 PM XLON 2,564 72.02 1102836549087736 14:57:38 PM XLON 2,160 72.02 1102836549087737 14:57:43 PM XLON 2,175 72.02 1102836549087757 14:57:52 PM CHIX 2,643 72.02 130001AR7 14:57:52 PM CHIX 8,892 72.02 130001ARA 14:58:04 PM XLON 3,599 72.02 1102836549087835 14:58:10 PM XLON 4,378 72.02 1102836549087855 14:58:15 PM XLON 8,744 72.02 1102836549087873 14:58:15 PM XLON 1,474 72.02 1102836549087874 14:58:15 PM XLON 2,730 72.02 1102836549087876 14:58:16 PM XLON 2,771 72.02 1102836549087877 14:58:20 PM XLON 2,736 72.02 1102836549087883 14:58:30 PM XLON 3,010 72.02 1102836549087897 14:58:30 PM XLON 293 72.02 1102836549087898 14:58:30 PM XLON 1,004 72.02 1102836549087899 14:58:37 PM XLON 4,992 72.02 1102836549087905 14:58:40 PM XLON 89 72.02 1102836549087924 14:58:40 PM XLON 174 72.02 1102836549087925 14:58:40 PM AQXE 2,736 72.02 143751 14:59:00 PM XLON 3,010 72.02 1102836549088013 14:59:10 PM XLON 3,010 72.02 1102836549088117 14:59:15 PM XLON 12,623 72.04 1102836549088206 14:59:16 PM XLON 5,737 72.04 1102836549088207 14:59:18 PM XLON 89 72.02 1102836549088230 14:59:18 PM XLON 184 72.02 1102836549088231 14:59:22 PM XLON 2,545 72.02 1102836549088251 14:59:30 PM AQXE 5,160 72.02 144636 14:59:31 PM CHIX 17,564 72.02 130001B37 14:59:31 PM AQXE 7,304 72.02 144648 14:59:31 PM BATE 7,130 72.02 300013LU 14:59:47 PM XLON 2,208 72.02 1102836549088316 14:59:48 PM XLON 735 72.02 1102836549088328 14:59:48 PM XLON 1,733 72.02 1102836549088329 15:00:03 PM XLON 7,840 72.04 1102836549088421 15:00:03 PM XLON 5,628 72.04 1102836549088422 15:00:03 PM XLON 2,363 72.04 1102836549088423 15:00:03 PM XLON 3,948 72.04 1102836549088424 15:00:04 PM XLON 5,075 72.04 1102836549088425 15:00:04 PM XLON 5,760 72.04 1102836549088426 15:00:23 PM XLON 17,628 72.06 1102836549088514 15:00:23 PM CHIX 5,323 72.06 130001BE9 15:00:23 PM CHIX 3,476 72.06 130001BEA 15:00:23 PM CHIX 3,476 72.06 130001BEB 15:00:26 PM XLON 3,266 72.06 1102836549088550 15:00:26 PM XLON 14,719 72.06 1102836549088551 15:00:41 PM XLON 2,329 72.06 1102836549088590 15:00:45 PM XLON 2,329 72.06 1102836549088591 15:00:50 PM XLON 2,498 72.06 1102836549088618 15:00:51 PM XLON 2,368 72.06 1102836549088629 15:00:51 PM XLON 5,453 72.06 1102836549088630 15:00:51 PM XLON 3,241 72.06 1102836549088656 15:01:22 PM XLON 79 72.06 1102836549088731 15:01:22 PM XLON 2,300 72.06 1102836549088732 15:01:28 PM BATE 18,701 72.08 300013ZG 15:01:39 PM BATE 17,022 72.10 3000140S 15:01:40 PM BATE 1,706 72.10 3000140U 15:01:56 PM XLON 16,680 72.10 1102836549088826 15:01:56 PM XLON 1,044 72.10 1102836549088827 15:01:56 PM CHIX 5,480 72.10 130001BQ1 15:01:56 PM CHIX 8,546 72.10 130001BQ2 15:02:05 PM XLON 3,685 72.12 1102836549088857 15:02:07 PM XLON 267 72.12 1102836549088885 15:02:07 PM XLON 12,220 72.12 1102836549088886 15:02:07 PM XLON 6,261 72.12 1102836549088887 15:02:10 PM XLON 2,110 72.12 1102836549088894 15:02:10 PM XLON 2,660 72.12 1102836549088895 15:02:33 PM XLON 17,608 72.10 1102836549089049 15:02:33 PM XLON 6,500 72.10 1102836549089050 15:02:33 PM XLON 12,220 72.10 1102836549089051 15:02:33 PM XLON 4,890 72.10 1102836549089052 15:02:33 PM TRQX 5,353 72.10 1102836607816487 15:02:33 PM TRQX 12,778 72.10 1102836607816488 15:02:33 PM CHIX 1,560 72.10 130001BX1 15:02:33 PM CHIX 1,560 72.10 130001BX2 15:02:33 PM CHIX 1,712 72.10 130001BX3 15:02:33 PM AQXE 17,417 72.10 147606 15:02:33 PM AQXE 627 72.10 147607 15:02:33 PM BATE 4,723 72.10 3000146V 15:02:33 PM BATE 543 72.10 3000146W 15:02:33 PM BATE 718 72.10 3000146X 15:02:34 PM XLON 2,562 72.10 1102836549089066 15:02:34 PM XLON 7,593 72.10 1102836549089067 15:02:34 PM XLON 2,660 72.10 1102836549089068 15:02:34 PM XLON 1,491 72.10 1102836549089069 15:02:34 PM BATE 4,723 72.10 30001473 15:02:34 PM BATE 1,401 72.10 30001474 15:02:34 PM BATE 628 72.10 30001475 15:02:34 PM BATE 4,723 72.10 30001477 15:02:35 PM XLON 81 72.08 1102836549089070 15:02:35 PM XLON 798 72.08 1102836549089071 15:02:35 PM XLON 7,804 72.08 1102836549089072 15:02:35 PM XLON 189 72.08 1102836549089075 15:02:39 PM XLON 257 72.08 1102836549089085 15:02:39 PM XLON 698 72.08 1102836549089086 15:02:39 PM BATE 4,723 72.10 3000147D 15:02:39 PM BATE 518 72.10 3000147E 15:02:40 PM BATE 4,723 72.10 3000147F 15:02:40 PM BATE 599 72.10 3000147G 15:02:40 PM BATE 4,723 72.10 3000147M 15:02:40 PM BATE 547 72.10 3000147N 15:02:41 PM XLON 4,412 72.10 1102836549089115 15:02:41 PM XLON 2,510 72.10 1102836549089116 15:02:41 PM BATE 814 72.10 3000147Q 15:02:42 PM XLON 2,046 72.10 1102836549089117 15:02:42 PM XLON 13,561 72.10 1102836549089118 15:02:42 PM XLON 2,660 72.10 1102836549089119 15:02:42 PM XLON 546 72.08 1102836549089120 15:02:42 PM BATE 11 72.10 3000147R 15:02:44 PM BATE 4,723 72.10 3000147U 15:02:44 PM BATE 519 72.10 3000147V 15:02:45 PM BATE 4,723 72.10 30001484 15:02:45 PM BATE 558 72.10 30001485 15:02:50 PM XLON 349 72.08 1102836549089127 15:02:50 PM XLON 1,381 72.08 1102836549089128 15:02:50 PM XLON 5,601 72.08 1102836549089129 15:03:00 PM BATE 70 72.08 30001491 15:03:00 PM BATE 11,189 72.08 30001492 15:03:03 PM BATE 6,392 72.08 30001498 15:03:24 PM CHIX 14,592 72.08 130001C1R 15:04:07 PM XLON 6,845 72.08 1102836549089464 15:04:07 PM XLON 340 72.06 1102836549089465 15:04:07 PM CHIX 3,812 72.08 130001C7Y 15:04:07 PM BATE 4,723 72.08 300014FG 15:04:22 PM BATE 2,055 72.10 300014H3 15:04:22 PM BATE 6,362 72.10 300014H4 15:04:45 PM XLON 237 72.10 1102836549089584 15:04:45 PM XLON 1,780 72.10 1102836549089585 15:05:04 PM XLON 15,850 72.10 1102836549089641 15:05:04 PM TRQX 16,901 72.10 1102836607817162 15:05:04 PM TRQX 365 72.10 1102836607817163 15:05:04 PM CHIX 17,417 72.10 130001CDZ 15:05:04 PM CHIX 1,140 72.10 130001CE0 15:05:04 PM CHIX 88 72.10 130001CE1 15:05:04 PM AQXE 3,894 72.10 149782 15:05:04 PM AQXE 11,745 72.10 149783 15:05:04 PM BATE 704 72.10 300014KB 15:05:04 PM BATE 704 72.10 300014KC 15:05:04 PM BATE 2,734 72.10 300014KD 15:05:04 PM BATE 5,957 72.10 300014KE 15:05:04 PM BATE 4,723 72.10 300014KK 15:05:04 PM BATE 4,723 72.10 300014KL 15:05:04 PM BATE 597 72.10 300014KM 15:05:04 PM BATE 2,338 72.10 300014KN 15:05:04 PM BATE 2,838 72.10 300014KO 15:05:05 PM BATE 4,723 72.10 300014L2 15:05:05 PM BATE 534 72.10 300014L3 15:05:05 PM BATE 4,723 72.10 300014L6 15:05:05 PM BATE 586 72.10 300014L7 15:05:05 PM BATE 4,723 72.10 300014L9 15:05:05 PM BATE 596 72.10 300014LA 15:05:06 PM BATE 4,723 72.10 300014LF 15:05:06 PM BATE 570 72.10 300014LG 15:05:11 PM XLON 7,100 72.10 1102836549089700 15:05:11 PM XLON 11,540 72.10 1102836549089701 15:05:11 PM XLON 4,970 72.10 1102836549089702 15:05:25 PM XLON 12,220 72.10 1102836549089722 15:05:25 PM XLON 7,000 72.10 1102836549089723 15:05:25 PM XLON 4,390 72.10 1102836549089724 15:05:25 PM CHIX 12,833 72.10 130001CH8 15:05:26 PM XLON 6,884 72.10 1102836549089725 15:05:26 PM XLON 2,512 72.10 1102836549089726 15:05:26 PM XLON 2,191 72.10 1102836549089727 15:05:26 PM XLON 2,818 72.10 1102836549089728 15:05:26 PM BATE 1,271 72.10 300014NE 15:05:30 PM XLON 2,237 72.10 1102836549089754 15:05:40 PM XLON 2,307 72.10 1102836549089778 15:05:40 PM XLON 12,220 72.10 1102836549089779 15:05:41 PM XLON 2,258 72.10 1102836549089782 15:05:51 PM XLON 2,737 72.10 1102836549089815 15:05:51 PM XLON 12,220 72.10 1102836549089816 15:05:51 PM XLON 2,333 72.10 1102836549089817 15:05:51 PM XLON 6,320 72.10 1102836549089818 15:05:51 PM XLON 6,910 72.10 1102836549089819 15:05:51 PM XLON 11,536 72.10 1102836549089820 15:05:51 PM XLON 2,186 72.10 1102836549089821 15:05:51 PM XLON 2,978 72.10 1102836549089822 15:05:51 PM XLON 12,270 72.10 1102836549089823 15:05:51 PM XLON 11,340 72.10 1102836549089824 15:05:51 PM BATE 582 72.10 300014PG 15:05:51 PM BATE 336 72.10 300014PH 15:05:51 PM BATE 1,274 72.10 300014PI 15:05:51 PM BATE 588 72.10 300014PJ 15:05:51 PM BATE 4,723 72.10 300014PK 15:05:52 PM XLON 14,873 72.10 1102836549089825 15:05:52 PM XLON 7,368 72.10 1102836549089826 15:05:52 PM XLON 1,369 72.10 1102836549089827 15:05:52 PM XLON 8,035 72.10 1102836549089828 15:05:52 PM XLON 7,368 72.10 1102836549089829 15:05:53 PM XLON 2,134 72.10 1102836549089831 15:05:59 PM XLON 187 72.12 1102836549089842 15:05:59 PM XLON 12,220 72.12 1102836549089843 15:05:59 PM XLON 7,368 72.12 1102836549089844 15:05:59 PM XLON 3,835 72.12 1102836549089845 15:05:59 PM XLON 3,957 72.12 1102836549089846 15:05:59 PM XLON 6,962 72.12 1102836549089847 15:05:59 PM XLON 2,537 72.12 1102836549089848 15:05:59 PM XLON 2,060 72.12 1102836549089849 15:05:59 PM XLON 253 72.12 1102836549089850 15:05:59 PM XLON 2,818 72.12 1102836549089851 15:06:00 PM XLON 2,503 72.12 1102836549089852 15:06:02 PM XLON 13 72.12 1102836549089865 15:06:02 PM XLON 6,462 72.12 1102836549089866 15:06:02 PM XLON 751 72.12 1102836549089867 15:06:05 PM XLON 7,079 72.12 1102836549089886 15:06:05 PM XLON 257 72.12 1102836549089887 15:06:05 PM XLON 2,512 72.12 1102836549089889 15:06:05 PM XLON 4,509 72.12 1102836549089890 15:06:10 PM XLON 18,138 72.12 1102836549089901 15:06:57 PM XLON 5,400 72.12 1102836549090093 15:06:57 PM XLON 2,054 72.12 1102836549090094 15:07:11 PM XLON 501 72.12 1102836549090157 15:07:11 PM XLON 3,933 72.12 1102836549090158 15:07:50 PM XLON 316 72.12 1102836549090315 15:07:50 PM XLON 2,224 72.12 1102836549090316 15:07:52 PM XLON 88 72.12 1102836549090344 15:07:52 PM XLON 125 72.12 1102836549090345 15:08:03 PM CHIX 3,021 72.14 130001D00 15:08:03 PM BATE 2,037 72.14 30001549 15:08:04 PM XLON 11,444 72.14 1102836549090401 15:08:04 PM XLON 6,307 72.14 1102836549090402 15:08:04 PM XLON 2,213 72.14 1102836549090406 15:08:04 PM CHIX 10,000 72.14 130001D02 15:08:04 PM CHIX 4,926 72.14 130001D03 15:08:04 PM AQXE 17,117 72.14 151924 15:08:04 PM BATE 9,201 72.14 3000154F 15:08:04 PM BATE 7,467 72.14 3000154G 15:08:04 PM BATE 4,723 72.14 3000154J 15:08:05 PM XLON 6,635 72.14 1102836549090407 15:08:05 PM XLON 3,060 72.14 1102836549090408 15:08:05 PM XLON 9,104 72.14 1102836549090409 15:08:05 PM XLON 4,228 72.14 1102836549090410 15:08:10 PM XLON 2,542 72.14 1102836549090430 15:08:12 PM XLON 121 72.12 1102836549090455 15:08:12 PM XLON 6,656 72.12 1102836549090456 15:08:12 PM XLON 216 72.12 1102836549090457 15:08:13 PM XLON 185 72.12 1102836549090458 15:08:13 PM XLON 66 72.12 1102836549090459 15:08:13 PM XLON 81 72.12 1102836549090460 15:08:13 PM XLON 40 72.12 1102836549090461 15:08:15 PM XLON 2,273 72.14 1102836549090467 15:08:16 PM XLON 2,260 72.14 1102836549090472 15:08:33 PM XLON 1,000 72.12 1102836549090506 15:08:36 PM XLON 1,000 72.12 1102836549090508 15:08:37 PM XLON 954 72.12 1102836549090510 15:08:37 PM BATE 225 72.14 3000158R 15:08:51 PM XLON 12,220 72.12 1102836549090589 15:08:51 PM XLON 7,027 72.12 1102836549090590 15:08:51 PM XLON 2,535 72.12 1102836549090591 15:08:51 PM TRQX 14,604 72.12 1102836607818299 15:08:51 PM CHIX 17,730 72.12 130001D5T 15:08:51 PM BATE 4,723 72.14 3000159N 15:08:51 PM BATE 607 72.14 3000159O 15:08:51 PM BATE 18,294 72.12 3000159P 15:08:53 PM XLON 2,404 72.12 1102836549090596 15:08:53 PM XLON 12,220 72.12 1102836549090597 15:08:53 PM BATE 4,723 72.12 3000159Z 15:08:53 PM BATE 534 72.12 300015A0 15:08:54 PM XLON 12,220 72.12 1102836549090598 15:08:54 PM XLON 11,390 72.12 1102836549090599 15:08:54 PM BATE 340 72.12 300015A1 15:08:54 PM BATE 4,723 72.12 300015A2 15:08:54 PM BATE 4,723 72.12 300015A3 15:08:55 PM XLON 12,220 72.12 1102836549090603 15:08:55 PM BATE 333 72.12 300015A4 15:08:55 PM BATE 217 72.12 300015A5 15:08:55 PM BATE 4,723 72.12 300015A6 15:08:55 PM BATE 321 72.12 300015A7 15:08:55 PM BATE 4,723 72.12 300015A8 15:08:56 PM XLON 12,220 72.12 1102836549090604 15:08:56 PM XLON 16,129 72.12 1102836549090606 15:08:56 PM XLON 7,481 72.12 1102836549090607 15:08:57 PM XLON 12,220 72.12 1102836549090609 15:08:57 PM XLON 11,390 72.12 1102836549090610 15:08:57 PM XLON 360 72.12 1102836549090611 15:08:57 PM XLON 12,056 72.12 1102836549090612 15:08:57 PM XLON 7,025 72.12 1102836549090613 15:08:57 PM XLON 5,721 72.12 1102836549090614 15:08:59 PM XLON 18,001 72.10 1102836549090619 15:08:59 PM BATE 14,294 72.10 300015AK 15:08:59 PM BATE 3,344 72.10 300015AL 15:09:05 PM XLON 17,731 72.08 1102836549090655 15:09:05 PM CHIX 15,742 72.10 130001D6N 15:09:33 PM XLON 138 72.10 1102836549090740 15:09:33 PM XLON 15,254 72.10 1102836549090741 15:09:33 PM XLON 2,416 72.10 1102836549090742 15:09:34 PM BATE 3,010 72.10 300015E5 15:09:44 PM BATE 13 72.10 300015F3 15:09:45 PM BATE 13 72.10 300015F9 15:09:57 PM XLON 5,117 72.12 1102836549090829 15:09:57 PM XLON 2,714 72.12 1102836549090832 15:09:57 PM BATE 944 72.12 300015GO 15:09:58 PM XLON 2,067 72.12 1102836549090837 15:10:14 PM BATE 7,153 72.14 300015IB 15:11:03 PM XLON 17,605 72.14 1102836549091101 15:11:03 PM XLON 8,993 72.14 1102836549091104 15:11:03 PM CHIX 16,440 72.14 130001DKB 15:11:03 PM AQXE 15,595 72.14 153823 15:11:03 PM BATE 6,088 72.14 300015NG 15:11:03 PM BATE 4,687 72.14 300015NH 15:11:03 PM BATE 1,822 72.14 300015NM 15:11:04 PM BATE 3,830 72.14 300015NN 15:11:05 PM XLON 17,489 72.12 1102836549091113 15:11:05 PM XLON 6,566 72.12 1102836549091116 15:11:05 PM TRQX 16,226 72.12 1102836607818729 15:11:05 PM CHIX 16,380 72.12 130001DKN 15:11:05 PM BATE 4,723 72.14 300015NO 15:11:05 PM BATE 536 72.14 300015NP 15:11:05 PM BATE 18,228 72.12 300015NQ 15:11:05 PM BATE 265 72.12 300015NT 15:11:05 PM BATE 240 72.12 300015NU 15:11:05 PM BATE 2 72.12 300015NV 15:11:11 PM XLON 17,846 72.10 1102836549091131 15:11:11 PM XLON 5,349 72.12 1102836549091136 15:11:11 PM XLON 2,243 72.12 1102836549091137 15:11:11 PM XLON 7,445 72.12 1102836549091138 15:11:11 PM XLON 6,459 72.12 1102836549091139 15:11:11 PM XLON 919 72.12 1102836549091140 15:11:11 PM BATE 1,192 72.12 300015OL 15:11:11 PM BATE 11,187 72.10 300015OO 15:11:11 PM BATE 6,654 72.10 300015OP 15:11:12 PM BATE 4,723 72.10 300015OT 15:11:13 PM BATE 4,723 72.10 300015P2 15:11:19 PM XLON 6,815 72.10 1102836549091164 15:11:19 PM BATE 1,009 72.10 300015PG 15:11:30 PM XLON 931 72.10 1102836549091176 15:11:30 PM XLON 4,977 72.10 1102836549091177 15:11:30 PM XLON 4,977 72.10 1102836549091178 15:11:30 PM XLON 3,506 72.08 1102836549091186 15:11:30 PM XLON 912 72.08 1102836549091187 15:11:30 PM XLON 320 72.08 1102836549091188 15:11:30 PM XLON 306 72.08 1102836549091189 15:11:30 PM XLON 866 72.08 1102836549091190 15:11:30 PM XLON 42 72.08 1102836549091192 15:11:30 PM XLON 1,256 72.08 1102836549091193 15:11:30 PM XLON 431 72.08 1102836549091194 15:11:30 PM BATE 836 72.10 300015QU 15:11:30 PM BATE 13 72.10 300015QW 15:11:30 PM BATE 4,251 72.10 300015QX 15:11:31 PM XLON 337 72.08 1102836549091204 15:11:31 PM XLON 153 72.08 1102836549091205 15:11:31 PM BATE 13 72.10 300015R2 15:11:33 PM XLON 177 72.08 1102836549091213 15:11:33 PM XLON 344 72.08 1102836549091214 15:11:33 PM XLON 4,677 72.08 1102836549091215 15:11:33 PM BATE 13 72.10 300015R6 15:11:33 PM BATE 13 72.10 300015R7 15:11:34 PM BATE 3,557 72.10 300015R8 15:11:42 PM BATE 4,723 72.10 300015S3 15:11:51 PM XLON 2,134 72.10 1102836549091252 15:11:51 PM XLON 3,376 72.10 1102836549091253 15:12:01 PM XLON 7,793 72.10 1102836549091318 15:12:01 PM XLON 5,040 72.10 1102836549091319 15:12:01 PM XLON 4,886 72.10 1102836549091320 15:12:01 PM BATE 18,060 72.10 300015UC 15:12:05 PM XLON 17,608 72.10 1102836549091358 15:12:06 PM XLON 67 72.08 1102836549091362 15:12:06 PM XLON 3,120 72.08 1102836549091363 15:12:07 PM XLON 1,123 72.08 1102836549091365 15:13:02 PM XLON 8,262 72.10 1102836549091562 15:13:02 PM XLON 9,265 72.10 1102836549091563 15:13:02 PM XLON 2,339 72.10 1102836549091564 15:13:02 PM BATE 17,650 72.08 300015YS 15:13:03 PM XLON 4,808 72.10 1102836549091565 15:13:03 PM XLON 8,242 72.10 1102836549091566 15:13:03 PM XLON 1,158 72.10 1102836549091575 15:13:04 PM XLON 2,168 72.10 1102836549091587 15:13:14 PM BATE 5,121 72.10 3000160H 15:13:14 PM BATE 6,719 72.10 3000160J 15:13:18 PM XLON 1,277 72.10 1102836549091688 15:13:26 PM XLON 231 72.10 1102836549091733 15:13:26 PM XLON 8,006 72.10 1102836549091734 15:13:26 PM XLON 721 72.10 1102836549091735 15:13:26 PM XLON 88 72.10 1102836549091736 15:13:26 PM XLON 1,310 72.10 1102836549091737 15:13:27 PM XLON 29 72.10 1102836549091739 15:13:31 PM XLON 78 72.10 1102836549091740 15:13:31 PM XLON 840 72.10 1102836549091741 15:13:39 PM XLON 2,318 72.12 1102836549091763 15:13:39 PM XLON 6,384 72.12 1102836549091764 15:13:39 PM XLON 2,402 72.12 1102836549091765 15:13:39 PM XLON 3,493 72.12 1102836549091766 15:13:39 PM XLON 3,884 72.12 1102836549091767 15:13:39 PM BATE 328 72.12 3000162P 15:13:39 PM BATE 4,723 72.12 3000162Q 15:13:39 PM BATE 8,293 72.12 3000162R 15:13:39 PM BATE 578 72.12 3000162S 15:13:39 PM BATE 6,654 72.12 3000162X 15:13:40 PM XLON 1,884 72.12 1102836549091777 15:13:40 PM XLON 2,111 72.12 1102836549091778 15:13:45 PM XLON 2,308 72.12 1102836549091793 15:13:45 PM XLON 2,235 72.12 1102836549091795 15:13:47 PM XLON 640 72.10 1102836549091797 15:13:48 PM XLON 31 72.10 1102836549091798 15:13:48 PM XLON 49 72.10 1102836549091799 15:13:57 PM XLON 1,762 72.10 1102836549091804 15:15:17 PM XLON 17,724 72.12 1102836549092142 15:15:17 PM XLON 7,344 72.12 1102836549092148 15:15:17 PM CHIX 13,438 72.12 130001EBX 15:15:17 PM CHIX 4,207 72.12 130001EBY 15:15:17 PM AQXE 18,289 72.12 156581 15:15:17 PM BATE 17,751 72.12 300016AA 15:15:22 PM XLON 2,219 72.12 1102836549092160 15:15:22 PM XLON 12,220 72.12 1102836549092161 15:15:22 PM XLON 6,650 72.12 1102836549092162 15:15:31 PM XLON 118 72.10 1102836549092195 15:15:44 PM XLON 3,279 72.14 1102836549092271 15:15:44 PM XLON 1,359 72.14 1102836549092272 15:15:44 PM XLON 9,550 72.14 1102836549092273 15:15:44 PM XLON 4,372 72.14 1102836549092274 15:15:46 PM XLON 156 72.14 1102836549092286 15:15:46 PM XLON 12,220 72.14 1102836549092288 15:16:09 PM XLON 240 72.12 1102836549092403 15:16:09 PM XLON 394 72.12 1102836549092404 15:16:09 PM XLON 18,141 72.12 1102836549092405 15:16:09 PM XLON 12,220 72.12 1102836549092409 15:16:09 PM XLON 9,700 72.12 1102836549092410 15:16:09 PM XLON 9,099 72.12 1102836549092411 15:16:09 PM TRQX 15,743 72.12 1102836607820014 15:16:09 PM CHIX 10,554 72.12 130001EJP 15:16:09 PM CHIX 7,110 72.12 130001EJQ 15:16:11 PM XLON 2,435 72.12 1102836549092412 15:16:12 PM XLON 2,159 72.12 1102836549092413 15:16:12 PM XLON 2,518 72.12 1102836549092425 15:16:12 PM XLON 2,487 72.12 1102836549092426 15:16:15 PM XLON 2,488 72.12 1102836549092435 15:16:16 PM XLON 2,304 72.12 1102836549092436 15:16:17 PM XLON 2,420 72.12 1102836549092451 15:16:17 PM XLON 4,832 72.12 1102836549092452 15:16:17 PM XLON 1,528 72.12 1102836549092454 15:16:17 PM XLON 2,278 72.12 1102836549092455 15:16:17 PM XLON 2,122 72.12 1102836549092456 15:16:17 PM XLON 713 72.12 1102836549092457 15:16:18 PM XLON 73 72.10 1102836549092458 15:16:18 PM XLON 730 72.10 1102836549092459 15:16:19 PM XLON 2,697 72.10 1102836549092460 15:16:20 PM CHIX 18,623 72.10 130001EMK 15:16:20 PM BATE 6,596 72.10 300016HN 15:16:36 PM AQXE 1,547 72.10 157493 15:16:36 PM AQXE 20 72.10 157494 15:16:36 PM AQXE 87 72.10 157495 15:16:51 PM XLON 2,159 72.10 1102836549092584 15:16:51 PM XLON 8,411 72.10 1102836549092585 15:16:51 PM XLON 15,199 72.10 1102836549092586 15:16:51 PM AQXE 13,739 72.10 157586 15:16:52 PM XLON 165 72.10 1102836549092591 15:16:52 PM XLON 10,613 72.10 1102836549092599 15:17:00 PM XLON 2,523 72.10 1102836549092633 15:17:27 PM XLON 4,382 72.10 1102836549092712 15:17:27 PM XLON 13,279 72.10 1102836549092713 15:17:27 PM CHIX 17,626 72.10 130001ETL 15:17:51 PM XLON 12,220 72.10 1102836549092837 15:17:51 PM XLON 2,419 72.10 1102836549092838 15:17:53 PM BATE 296 72.08 300016RL 15:17:58 PM XLON 412 72.08 1102836549092845 15:18:06 PM XLON 4,379 72.08 1102836549092953 15:18:17 PM XLON 4,269 72.10 1102836549092975 15:18:22 PM XLON 27 72.10 1102836549093012 15:18:22 PM XLON 1,498 72.10 1102836549093013 15:18:23 PM XLON 48 72.10 1102836549093014 15:18:23 PM XLON 4,320 72.10 1102836549093015 15:18:23 PM XLON 128 72.10 1102836549093016 15:18:23 PM XLON 1,264 72.10 1102836549093017 15:18:28 PM XLON 525 72.10 1102836549093021 15:18:28 PM XLON 575 72.10 1102836549093022 15:18:32 PM XLON 4,490 72.10 1102836549093029 15:18:42 PM XLON 618 72.10 1102836549093047 15:18:54 PM CHIX 9,065 72.10 130001F4Q 15:19:05 PM XLON 2,135 72.10 1102836549093103 15:19:05 PM CHIX 9,463 72.10 130001F6A 15:19:07 PM XLON 2,206 72.10 1102836549093111 15:19:08 PM XLON 9,592 72.10 1102836549093115 15:19:27 PM XLON 272 72.10 1102836549093159 15:19:27 PM XLON 446 72.10 1102836549093160 15:19:30 PM XLON 4,268 72.10 1102836549093185 15:19:33 PM TRQX 4,975 72.12 1102836607820930 15:19:33 PM BATE 831 72.12 3000171Y 15:19:41 PM XLON 2,507 72.12 1102836549093219 15:19:41 PM BATE 4,723 72.12 30001730 15:19:49 PM XLON 1,268 72.10 1102836549093244 15:19:49 PM XLON 93 72.10 1102836549093245 15:19:49 PM XLON 2,504 72.10 1102836549093246 15:19:49 PM XLON 349 72.10 1102836549093247 15:19:49 PM XLON 237 72.10 1102836549093248 15:19:52 PM XLON 297 72.10 1102836549093255 15:19:52 PM XLON 4,411 72.10 1102836549093256 15:19:52 PM XLON 82 72.10 1102836549093259 15:19:52 PM XLON 569 72.10 1102836549093260 15:19:52 PM XLON 3,397 72.10 1102836549093261 15:19:52 PM BATE 4,723 72.12 30001749 15:19:52 PM BATE 526 72.12 3000174A 15:20:00 PM CHIX 15,472 72.10 130001FGC 15:20:00 PM AQXE 15,536 72.10 160105 15:20:00 PM BATE 9,367 72.10 30001757 15:20:00 PM BATE 5,011 72.10 30001758 15:20:00 PM BATE 3,216 72.10 30001759 15:20:01 PM XLON 6,892 72.10 1102836549093301 15:20:01 PM XLON 5,506 72.10 1102836549093302 15:20:01 PM XLON 2,256 72.10 1102836549093303 15:20:01 PM XLON 8,956 72.10 1102836549093304 15:20:02 PM XLON 10,473 72.10 1102836549093305 15:20:02 PM XLON 11,940 72.10 1102836549093306 15:20:08 PM XLON 4,166 72.10 1102836549093354 15:20:08 PM BATE 6,321 72.10 3000176D 15:20:27 PM XLON 12,220 72.10 1102836549093481 15:20:27 PM XLON 5,623 72.10 1102836549093482 15:20:27 PM XLON 3,287 72.10 1102836549093483 15:20:27 PM XLON 2,356 72.10 1102836549093484 15:20:27 PM XLON 6,735 72.10 1102836549093485 15:20:27 PM XLON 2,402 72.10 1102836549093486 15:20:27 PM XLON 6,680 72.10 1102836549093487 15:20:27 PM XLON 7,793 72.10 1102836549093488 15:20:27 PM TRQX 8,774 72.10 1102836607821080 15:20:27 PM TRQX 1,321 72.10 1102836607821081 15:20:27 PM TRQX 2,732 72.10 1102836607821082 15:20:27 PM TRQX 4,736 72.10 1102836607821083 15:20:27 PM BATE 4,723 72.10 3000178B 15:20:27 PM BATE 628 72.10 3000178C 15:20:28 PM XLON 2,294 72.10 1102836549093490 15:20:28 PM XLON 2,470 72.10 1102836549093491 15:20:29 PM XLON 2,553 72.10 1102836549093492 15:20:29 PM XLON 2,365 72.10 1102836549093496 15:20:30 PM XLON 2,318 72.10 1102836549093497 15:20:30 PM XLON 13,237 72.08 1102836549093498 15:21:30 PM XLON 2,837 72.10 1102836549093669 15:21:30 PM BATE 9,240 72.10 300017DI 15:21:30 PM BATE 9,240 72.10 300017DP 15:21:35 PM XLON 2,565 72.10 1102836549093677 15:21:40 PM BATE 5,051 72.12 300017EZ 15:21:40 PM BATE 5,695 72.12 300017F0 15:21:54 PM XLON 128 72.12 1102836549093793 15:21:55 PM XLON 101 72.12 1102836549093803 15:21:55 PM XLON 1,391 72.12 1102836549093804 15:21:59 PM XLON 6,449 72.14 1102836549093824 15:22:03 PM XLON 2,503 72.14 1102836549093862 15:22:05 PM XLON 2,389 72.14 1102836549093864 15:22:06 PM XLON 2,405 72.14 1102836549093865 15:22:06 PM XLON 2,148 72.14 1102836549093871 15:22:07 PM XLON 3,605 72.14 1102836549093872 15:22:07 PM XLON 2,137 72.14 1102836549093873 15:22:07 PM XLON 4,408 72.14 1102836549093874 15:22:07 PM XLON 2,243 72.14 1102836549093875 15:22:07 PM XLON 2,566 72.14 1102836549093876 15:22:07 PM XLON 4,408 72.14 1102836549093877 15:22:07 PM XLON 2,400 72.14 1102836549093878 15:22:08 PM XLON 2,193 72.14 1102836549093879 15:22:09 PM XLON 5,848 72.14 1102836549093880 15:22:09 PM XLON 4,408 72.14 1102836549093881 15:22:09 PM XLON 2,356 72.14 1102836549093885 15:22:09 PM XLON 7,977 72.14 1102836549093886 15:22:09 PM XLON 2,163 72.14 1102836549093887 15:22:09 PM XLON 2,372 72.14 1102836549093888 15:22:09 PM BATE 360 72.14 300017H3 15:22:09 PM BATE 4,218 72.14 300017H4 15:22:09 PM BATE 346 72.14 300017H5 15:22:09 PM BATE 5,145 72.14 300017H6 15:22:10 PM BATE 14 72.14 300017H7 15:22:10 PM BATE 4,855 72.14 300017H8 15:22:17 PM XLON 7,920 72.12 1102836549093910 15:22:17 PM XLON 1,258 72.12 1102836549093911 15:22:18 PM XLON 185 72.12 1102836549093930 15:22:18 PM XLON 559 72.14 1102836549093938 15:22:21 PM XLON 204 72.14 1102836549093953 15:22:21 PM XLON 321 72.14 1102836549093954 15:22:34 PM XLON 3,520 72.14 1102836549093981 15:22:42 PM XLON 99 72.14 1102836549094004 15:22:42 PM XLON 99 72.14 1102836549094005 15:22:49 PM XLON 4,613 72.14 1102836549094033 15:23:05 PM XLON 4,304 72.14 1102836549094064 15:23:05 PM XLON 4,997 72.14 1102836549094065 15:23:05 PM XLON 12,220 72.14 1102836549094067 15:23:05 PM XLON 7,100 72.14 1102836549094068 15:23:05 PM XLON 2,136 72.14 1102836549094069 15:23:05 PM BATE 4,723 72.14 300017MM 15:23:06 PM BATE 8 72.14 300017MP 15:23:42 PM CHIX 1,809 72.16 130001G71 15:23:42 PM CHIX 1,025 72.16 130001G72 15:23:42 PM CHIX 3,963 72.16 130001G73 15:23:44 PM XLON 4,269 72.16 1102836549094187 15:23:50 PM XLON 11,434 72.16 1102836549094188 15:23:50 PM XLON 2,326 72.16 1102836549094189 15:24:15 PM XLON 2,796 72.18 1102836549094282 15:24:15 PM XLON 2,342 72.18 1102836549094283 15:24:15 PM XLON 3,557 72.18 1102836549094284 15:24:15 PM XLON 7,156 72.18 1102836549094285 15:24:15 PM XLON 2,565 72.18 1102836549094286 15:24:15 PM XLON 5,194 72.18 1102836549094287 15:24:23 PM XLON 9,661 72.18 1102836549094334 15:24:23 PM XLON 9,099 72.18 1102836549094335 15:24:23 PM XLON 7,000 72.18 1102836549094337 15:24:23 PM CHIX 4,821 72.18 130001GC1 15:24:30 PM XLON 6,900 72.18 1102836549094355 15:24:30 PM XLON 7,418 72.18 1102836549094356 15:24:30 PM TRQX 16,019 72.18 1102836607822221 15:24:30 PM CHIX 9,699 72.18 130001GCG 15:24:30 PM CHIX 8,967 72.18 130001GCH 15:24:30 PM AQXE 17,681 72.18 163343 15:24:30 PM BATE 18,380 72.18 300017T7 15:24:31 PM XLON 60 72.18 1102836549094360 15:24:31 PM XLON 326 72.18 1102836549094361 15:24:31 PM XLON 4,216 72.18 1102836549094362 15:24:31 PM XLON 10,800 72.18 1102836549094363 15:24:31 PM XLON 2,284 72.18 1102836549094364 15:24:31 PM XLON 7,148 72.18 1102836549094366 15:24:31 PM XLON 6,500 72.18 1102836549094367 15:24:31 PM XLON 2,279 72.18 1102836549094368 15:24:31 PM XLON 4,423 72.18 1102836549094369 15:24:43 PM XLON 889 72.18 1102836549094398 15:24:52 PM XLON 4,304 72.18 1102836549094423 15:24:52 PM XLON 13,089 72.18 1102836549094424 15:24:52 PM BATE 17,978 72.18 300017UQ 15:24:54 PM XLON 8,343 72.20 1102836549094449 15:24:54 PM XLON 12,220 72.20 1102836549094450 15:24:54 PM XLON 3,047 72.20 1102836549094451 15:24:55 PM XLON 4,736 72.20 1102836549094452 15:24:55 PM XLON 6,481 72.20 1102836549094453 15:24:55 PM XLON 2,358 72.20 1102836549094454 15:24:55 PM XLON 2,254 72.20 1102836549094455 15:24:55 PM XLON 7,781 72.20 1102836549094456 15:24:55 PM XLON 2,330 72.20 1102836549094457 15:24:55 PM XLON 12,220 72.20 1102836549094458 15:24:55 PM XLON 2,460 72.20 1102836549094459 15:24:55 PM XLON 4,407 72.20 1102836549094460 15:25:15 PM XLON 6,500 72.18 1102836549094596 15:25:15 PM XLON 5,617 72.18 1102836549094597 15:25:17 PM XLON 17,953 72.16 1102836549094607 15:25:17 PM CHIX 17,848 72.16 130001GKK 15:25:17 PM BATE 18,422 72.16 300017XW 15:25:20 PM AQXE 18,061 72.16 163886 15:25:24 PM XLON 17,653 72.14 1102836549094634 15:25:24 PM CHIX 10,625 72.14 130001GLD 15:25:24 PM CHIX 4,207 72.14 130001GLE 15:25:24 PM CHIX 4,018 72.14 130001GLF 15:25:24 PM BATE 1,215 72.14 300017YC 15:25:24 PM BATE 16,888 72.14 300017YD 15:25:59 PM CHIX 7 72.12 130001GP0 15:25:59 PM CHIX 18,039 72.12 130001GP1 15:25:59 PM BATE 17,486 72.12 30001815 15:26:07 PM XLON 4,608 72.12 1102836549094829 15:26:13 PM XLON 4,638 72.12 1102836549094837 15:26:22 PM XLON 4,608 72.12 1102836549094855 15:26:31 PM XLON 3,967 72.12 1102836549094884 15:26:46 PM XLON 2,122 72.14 1102836549094948 15:26:46 PM XLON 2,350 72.14 1102836549094949 15:26:46 PM XLON 9,895 72.14 1102836549094950 15:26:48 PM XLON 11,353 72.14 1102836549094954 15:26:48 PM XLON 2,392 72.14 1102836549094955 15:26:48 PM XLON 6,328 72.14 1102836549094961 15:26:48 PM XLON 2,144 72.14 1102836549094962 15:26:51 PM XLON 2,508 72.14 1102836549095007 15:26:51 PM XLON 2,408 72.14 1102836549095008 15:26:57 PM XLON 3,030 72.14 1102836549095034 15:26:57 PM BATE 12,404 72.14 3000187S 15:27:28 PM BATE 10,653 72.16 300018BE 15:27:28 PM BATE 6,362 72.16 300018BG 15:27:37 PM XLON 284 72.16 1102836549095232 15:27:37 PM XLON 17,425 72.16 1102836549095233 15:27:37 PM CHIX 9,033 72.16 130001H0Y 15:27:37 PM CHIX 8,814 72.16 130001H0Z 15:27:37 PM BATE 1,194 72.16 300018BU 15:27:42 PM XLON 2,372 72.16 1102836549095254 15:27:43 PM XLON 2,527 72.16 1102836549095255 15:27:43 PM XLON 2,492 72.16 1102836549095256 15:27:43 PM XLON 8,281 72.16 1102836549095257 15:27:44 PM XLON 2,174 72.16 1102836549095260 15:27:45 PM XLON 2,267 72.16 1102836549095263 15:27:46 PM XLON 6,445 72.16 1102836549095264 15:27:46 PM XLON 2,301 72.16 1102836549095265 15:27:46 PM XLON 7,784 72.16 1102836549095266 15:27:46 PM XLON 2,131 72.16 1102836549095267 15:27:47 PM XLON 2,393 72.16 1102836549095296 15:27:48 PM XLON 2,137 72.16 1102836549095306 15:27:53 PM XLON 3,376 72.16 1102836549095313 15:27:53 PM BATE 9,717 72.16 300018DA 15:28:14 PM XLON 36 72.18 1102836549095430 15:28:14 PM XLON 124 72.18 1102836549095431 15:28:14 PM XLON 104 72.18 1102836549095432 15:28:14 PM XLON 561 72.18 1102836549095433 15:28:17 PM XLON 734 72.18 1102836549095458 15:28:17 PM XLON 2,037 72.18 1102836549095459 15:28:19 PM XLON 300 72.18 1102836549095461 15:28:22 PM XLON 2,997 72.18 1102836549095474 15:28:22 PM XLON 1,530 72.18 1102836549095475 15:28:22 PM XLON 50 72.18 1102836549095476 15:28:22 PM XLON 370 72.18 1102836549095477 15:28:36 PM XLON 4,846 72.18 1102836549095496 15:28:49 PM XLON 4,625 72.18 1102836549095518 15:28:55 PM XLON 450 72.18 1102836549095588 15:28:55 PM XLON 2,177 72.18 1102836549095590 15:28:55 PM XLON 9,075 72.18 1102836549095591 15:28:57 PM XLON 2,145 72.18 1102836549095594 15:28:58 PM XLON 2,404 72.18 1102836549095598 15:28:58 PM XLON 15,723 72.18 1102836549095599 15:28:58 PM XLON 2,162 72.18 1102836549095600 15:28:58 PM XLON 4,579 72.18 1102836549095601 15:29:00 PM XLON 2,304 72.18 1102836549095615 15:29:03 PM XLON 3,613 72.18 1102836549095624 15:29:03 PM XLON 1,865 72.18 1102836549095626 15:29:04 PM XLON 2,416 72.18 1102836549095627 15:29:05 PM XLON 602 72.18 1102836549095628 15:29:05 PM XLON 5,181 72.18 1102836549095629 15:29:05 PM XLON 1 72.18 1102836549095630 15:29:06 PM XLON 5,205 72.18 1102836549095636 15:29:07 PM XLON 781 72.18 1102836549095637 15:29:18 PM XLON 2,226 72.18 1102836549095677 15:29:24 PM BATE 9,353 72.18 300018LF 15:29:24 PM BATE 6,034 72.18 300018LG 15:30:03 PM XLON 1,736 72.20 1102836549095741 15:30:03 PM XLON 2,804 72.20 1102836549095742 15:30:03 PM XLON 667 72.20 1102836549095743 15:30:03 PM XLON 5 72.20 1102836549095744 15:30:03 PM XLON 5,472 72.20 1102836549095745 15:30:03 PM XLON 5,494 72.20 1102836549095746 15:30:03 PM BATE 738 72.20 300018OF 15:30:08 PM XLON 83 72.20 1102836549095791 15:30:08 PM XLON 45 72.20 1102836549095792 15:30:42 PM XLON 18,586 72.20 1102836549095884 15:30:42 PM XLON 9,534 72.20 1102836549095889 15:30:42 PM CHIX 142 72.20 130001HL3 15:30:42 PM CHIX 3,034 72.20 130001HL5 15:30:42 PM CHIX 14,421 72.20 130001HL6 15:30:42 PM AQXE 17,609 72.20 167651 15:30:42 PM BATE 11,098 72.20 300018SR 15:30:42 PM BATE 6,879 72.20 300018SS 15:31:25 PM XLON 17,735 72.22 1102836549096062 15:31:25 PM XLON 12,220 72.22 1102836549096066 15:31:25 PM XLON 6,924 72.22 1102836549096067 15:31:25 PM XLON 4,466 72.22 1102836549096068 15:31:25 PM XLON 134 72.20 1102836549096069 15:31:25 PM XLON 1,418 72.20 1102836549096070 15:31:25 PM TRQX 13,651 72.22 1102836607824027 15:31:25 PM TRQX 4,380 72.22 1102836607824028 15:31:25 PM CHIX 18,115 72.22 130001HRH 15:31:25 PM CHIX 254 72.22 130001HRI 15:31:25 PM AQXE 16,347 72.22 168314 15:31:25 PM BATE 15,620 72.22 300018XE 15:31:25 PM BATE 2,644 72.22 300018XF 15:31:25 PM BATE 4,723 72.22 300018XJ 15:31:27 PM XLON 9 72.20 1102836549096089 15:31:29 PM XLON 3,997 72.20 1102836549096098 15:31:29 PM XLON 13,249 72.20 1102836549096099 15:31:29 PM CHIX 15,004 72.20 130001HS5 15:31:29 PM CHIX 3,009 72.20 130001HS6 15:31:29 PM BATE 17,756 72.20 300018XX 15:31:30 PM XLON 2,771 72.20 1102836549096109 15:31:43 PM XLON 1,918 72.20 1102836549096148 15:31:43 PM XLON 223 72.20 1102836549096149 15:31:43 PM XLON 240 72.20 1102836549096150 15:31:51 PM XLON 4,285 72.20 1102836549096274 15:32:00 PM XLON 5,293 72.20 1102836549096296 15:32:08 PM XLON 4,431 72.20 1102836549096306 15:32:15 PM XLON 284 72.20 1102836549096311 15:32:15 PM XLON 278 72.20 1102836549096312 15:32:15 PM XLON 334 72.20 1102836549096313 15:32:15 PM XLON 54 72.20 1102836549096314 15:32:17 PM XLON 589 72.20 1102836549096329 15:32:52 PM XLON 5,214 72.22 1102836549096396 15:33:27 PM XLON 1,408 72.22 1102836549096478 15:33:27 PM XLON 532 72.22 1102836549096479 15:33:30 PM XLON 324 72.22 1102836549096483 15:33:30 PM XLON 6,126 72.22 1102836549096484 15:33:30 PM XLON 297 72.22 1102836549096485 15:33:31 PM XLON 130 72.22 1102836549096496 15:33:31 PM XLON 495 72.22 1102836549096497 15:33:33 PM XLON 3,142 72.22 1102836549096504 15:34:13 PM BATE 4,476 72.30 300019A0 15:34:15 PM XLON 15,828 72.30 1102836549096677 15:34:15 PM XLON 986 72.30 1102836549096678 15:34:15 PM XLON 1,649 72.30 1102836549096679 15:34:15 PM TRQX 15,043 72.30 1102836607824676 15:34:15 PM CHIX 12,100 72.30 130001I9F 15:34:15 PM CHIX 5,708 72.30 130001I9G 15:34:15 PM BATE 5,756 72.30 300019AL 15:34:15 PM BATE 5,756 72.30 300019AM 15:34:15 PM BATE 2,406 72.30 300019AN 15:34:28 PM XLON 2,494 72.30 1102836549096719 15:34:28 PM XLON 5,977 72.30 1102836549096720 15:34:54 PM XLON 17,507 72.28 1102836549096773 15:34:54 PM XLON 2,017 72.28 1102836549096780 15:34:54 PM CHIX 18,449 72.28 130001IE9 15:34:54 PM BATE 17,590 72.28 300019D6 15:34:54 PM BATE 4,723 72.30 300019D9 15:34:54 PM BATE 376 72.30 300019DA 15:34:54 PM BATE 8,464 72.30 300019DB 15:34:54 PM BATE 3,413 72.30 300019DC 15:34:54 PM BATE 1,260 72.26 300019DE 15:34:54 PM BATE 16,396 72.26 300019DF 15:34:55 PM XLON 12,220 72.28 1102836549096783 15:34:55 PM XLON 339 72.28 1102836549096784 15:34:55 PM XLON 6,291 72.28 1102836549096785 15:34:55 PM XLON 2,280 72.28 1102836549096786 15:34:55 PM XLON 8,461 72.26 1102836549096788 15:35:20 PM XLON 4,306 72.26 1102836549096905 15:35:29 PM XLON 1,770 72.26 1102836549096928 15:35:29 PM XLON 732 72.26 1102836549096929 15:35:29 PM XLON 1,437 72.26 1102836549096930 15:35:29 PM XLON 2,111 72.26 1102836549096931 15:35:29 PM XLON 12,220 72.26 1102836549096936 15:35:29 PM XLON 6,466 72.26 1102836549096937 15:35:29 PM XLON 4,924 72.26 1102836549096938 15:35:29 PM CHIX 13,103 72.26 130001IJ9 15:35:55 PM XLON 12,220 72.26 1102836549097007 15:35:55 PM AQXE 5,617 72.26 171131 15:35:55 PM AQXE 11,116 72.26 171132 15:35:56 PM XLON 1,956 72.24 1102836549097023 15:36:13 PM XLON 4,362 72.24 1102836549097116 15:36:15 PM XLON 11,832 72.24 1102836549097127 15:36:15 PM XLON 6,718 72.24 1102836549097131 15:36:15 PM XLON 6,200 72.24 1102836549097132 15:36:15 PM XLON 5,496 72.24 1102836549097133 15:36:15 PM CHIX 213 72.24 130001IMH 15:36:15 PM CHIX 5,765 72.24 130001IMI 15:36:15 PM CHIX 1,709 72.24 130001IMJ 15:36:15 PM CHIX 69 72.24 130001IMK 15:36:15 PM CHIX 7,011 72.24 130001IML 15:36:15 PM BATE 5,343 72.24 300019KI 15:36:15 PM BATE 13,150 72.24 300019KJ 15:36:16 PM XLON 765 72.22 1102836549097153 15:36:22 PM XLON 4,510 72.22 1102836549097169 15:36:22 PM XLON 12,623 72.22 1102836549097170 15:36:22 PM XLON 6,500 72.22 1102836549097172 15:36:22 PM XLON 2,225 72.22 1102836549097173 15:36:22 PM XLON 6,815 72.22 1102836549097174 15:36:22 PM BATE 4,902 72.22 300019LH 15:36:22 PM BATE 13,806 72.22 300019LI 15:36:25 PM XLON 2,541 72.22 1102836549097180 15:36:26 PM XLON 1 72.22 1102836549097181 15:36:28 PM XLON 621 72.20 1102836549097219 15:36:28 PM XLON 10,818 72.20 1102836549097220 15:36:28 PM XLON 7,132 72.20 1102836549097221 15:36:28 PM BATE 345 72.20 300019MH 15:36:28 PM BATE 345 72.20 300019MI 15:36:28 PM BATE 2,273 72.20 300019MJ 15:36:28 PM BATE 14,522 72.20 300019ML 15:36:30 PM XLON 2,201 72.20 1102836549097231 15:36:31 PM XLON 2,174 72.20 1102836549097232 15:36:31 PM XLON 2,269 72.20 1102836549097233 15:36:31 PM XLON 2,246 72.20 1102836549097234 15:36:32 PM XLON 2,229 72.20 1102836549097235 15:36:32 PM XLON 12,220 72.20 1102836549097236 15:36:32 PM XLON 2,458 72.20 1102836549097248 15:36:32 PM XLON 4,808 72.20 1102836549097249 15:36:32 PM XLON 10,602 72.20 1102836549097250 15:36:32 PM XLON 2,329 72.20 1102836549097251 15:36:36 PM XLON 2,289 72.20 1102836549097277 15:36:36 PM XLON 12,220 72.20 1102836549097279 15:36:36 PM XLON 7,321 72.20 1102836549097280 15:36:36 PM XLON 2,460 72.20 1102836549097281 15:36:37 PM XLON 4,191 72.20 1102836549097282 15:36:37 PM XLON 2,417 72.20 1102836549097283 15:36:42 PM XLON 2,319 72.20 1102836549097286 15:36:42 PM XLON 8,240 72.20 1102836549097287 15:36:43 PM XLON 15,183 72.20 1102836549097289 15:36:43 PM XLON 2,199 72.20 1102836549097300 15:36:43 PM XLON 2,457 72.20 1102836549097301 15:36:44 PM XLON 2,165 72.20 1102836549097303 15:36:45 PM XLON 2,233 72.20 1102836549097304 15:36:46 PM XLON 2,345 72.20 1102836549097305 15:36:46 PM XLON 5,191 72.20 1102836549097306 15:36:46 PM XLON 2,235 72.20 1102836549097307 15:37:08 PM XLON 18,083 72.18 1102836549097355 15:37:08 PM XLON 7,400 72.18 1102836549097358 15:37:08 PM XLON 2,414 72.18 1102836549097359 15:37:08 PM TRQX 17,760 72.18 1102836607825261 15:37:08 PM BATE 17,726 72.18 300019PE 15:37:09 PM XLON 8,476 72.18 1102836549097361 15:37:17 PM XLON 18,584 72.20 1102836549097382 15:37:17 PM CHIX 11,507 72.20 130001ITL 15:37:38 PM XLON 4,544 72.20 1102836549097425 15:37:39 PM XLON 863 72.20 1102836549097428 15:37:43 PM XLON 114 72.20 1102836549097443 15:37:43 PM XLON 71 72.20 1102836549097444 15:37:52 PM XLON 2,162 72.22 1102836549097476 15:37:52 PM XLON 4,539 72.22 1102836549097477 15:37:52 PM AQXE 17,491 72.22 172410 15:37:57 PM XLON 242 72.20 1102836549097479 15:38:02 PM XLON 4,246 72.20 1102836549097522 15:38:11 PM XLON 4,670 72.20 1102836549097564 15:38:14 PM XLON 3,271 72.22 1102836549097586 15:39:00 PM CHIX 2,264 72.26 130001JAC 15:39:00 PM BATE 2,550 72.26 30001A2L 15:39:12 PM XLON 5,244 72.26 1102836549097879 15:39:12 PM XLON 2,531 72.26 1102836549097880 15:39:12 PM XLON 2,518 72.26 1102836549097882 15:39:12 PM XLON 12,220 72.26 1102836549097883 15:39:12 PM XLON 2,442 72.26 1102836549097884 15:39:12 PM XLON 6,430 72.26 1102836549097885 15:39:12 PM CHIX 15,843 72.26 130001JC5 15:39:12 PM BATE 594 72.26 30001A4B 15:39:12 PM BATE 4,723 72.26 30001A4C 15:39:14 PM XLON 2,517 72.26 1102836549097896 15:39:14 PM BATE 4,723 72.26 30001A4P 15:39:39 PM XLON 36 72.26 1102836549098049 15:39:39 PM XLON 5,550 72.26 1102836549098050 15:39:40 PM XLON 12,843 72.26 1102836549098051 15:39:40 PM XLON 6,667 72.26 1102836549098053 15:39:40 PM XLON 12,220 72.26 1102836549098054 15:39:40 PM XLON 7,196 72.26 1102836549098055 15:39:40 PM CHIX 11,315 72.26 130001JEG 15:39:40 PM CHIX 5,777 72.26 130001JEH 15:39:40 PM BATE 10,327 72.26 30001A6Y 15:39:40 PM BATE 7,304 72.26 30001A6Z 15:39:46 PM XLON 18,494 72.24 1102836549098071 15:39:53 PM BATE 4,176 72.24 30001A7T 15:39:53 PM BATE 14,455 72.24 30001A7U 15:39:59 PM XLON 1,514 72.22 1102836549098094 15:39:59 PM XLON 1,024 72.22 1102836549098095 15:40:03 PM BATE 18,228 72.22 30001A8V 15:40:05 PM XLON 4,203 72.22 1102836549098104 15:40:14 PM XLON 4,220 72.22 1102836549098110 15:40:17 PM XLON 6,000 72.24 1102836549098133 15:40:17 PM XLON 2,434 72.24 1102836549098134 15:40:17 PM XLON 2,803 72.24 1102836549098135 15:40:45 PM BATE 18,589 72.24 30001ACP 15:41:21 PM XLON 9,892 72.24 1102836549098477 15:41:22 PM XLON 4,392 72.24 1102836549098478 15:41:26 PM XLON 139 72.24 1102836549098492 15:41:26 PM XLON 2,426 72.24 1102836549098493 15:41:26 PM XLON 880 72.24 1102836549098494 15:42:08 PM XLON 4,433 72.26 1102836549098641 15:42:17 PM XLON 4,224 72.26 1102836549098779 15:42:26 PM XLON 4,226 72.26 1102836549098809 15:42:35 PM XLON 4,225 72.26 1102836549098835 15:42:44 PM XLON 839 72.26 1102836549098907 15:43:08 PM XLON 2,332 72.28 1102836549099016 15:43:08 PM XLON 5,021 72.28 1102836549099017 15:43:08 PM XLON 2,807 72.28 1102836549099018 15:43:08 PM XLON 9,974 72.28 1102836549099019 15:43:10 PM XLON 2,415 72.28 1102836549099025 15:43:11 PM XLON 2,320 72.28 1102836549099043 15:43:11 PM XLON 522 72.28 1102836549099044 15:43:26 PM XLON 23,610 72.30 1102836549099105 15:43:26 PM XLON 1,454 72.30 1102836549099106 15:43:26 PM XLON 723 72.30 1102836549099107 15:43:26 PM XLON 766 72.30 1102836549099108 15:43:26 PM XLON 3,200 72.30 1102836549099109 15:43:26 PM XLON 17,467 72.30 1102836549099110 15:43:26 PM XLON 23,610 72.30 1102836549099111 15:43:27 PM XLON 1,454 72.30 1102836549099112 15:43:27 PM XLON 3,200 72.30 1102836549099113 15:43:27 PM XLON 18,956 72.30 1102836549099114 15:43:27 PM XLON 23,610 72.30 1102836549099115 15:43:27 PM XLON 1,454 72.30 1102836549099123 15:43:27 PM XLON 22,156 72.30 1102836549099124 15:43:28 PM XLON 23,610 72.30 1102836549099125 15:43:28 PM XLON 1,454 72.30 1102836549099131 15:43:28 PM XLON 22,156 72.30 1102836549099132 15:43:31 PM XLON 15,059 72.30 1102836549099147 15:43:35 PM XLON 18,816 72.28 1102836549099155 15:44:32 PM CHIX 1,505 72.28 130001KGY 15:44:32 PM CHIX 10,925 72.28 130001KGZ 15:44:35 PM XLON 6,226 72.28 1102836549099403 15:44:35 PM XLON 5,145 72.28 1102836549099404 15:44:35 PM XLON 4,893 72.28 1102836549099411 15:44:36 PM XLON 2,373 72.28 1102836549099416 15:44:36 PM XLON 2,572 72.28 1102836549099426 15:44:37 PM XLON 212 72.28 1102836549099432 15:44:37 PM XLON 503 72.28 1102836549099443 15:44:37 PM XLON 1,975 72.28 1102836549099444 15:44:37 PM BATE 9,240 72.28 30001AYA 15:44:37 PM BATE 3,078 72.28 30001AYD 15:44:37 PM BATE 1,646 72.28 30001AYE 15:44:38 PM BATE 5,557 72.28 30001AYJ 15:44:38 PM BATE 6,038 72.28 30001AYK 15:46:27 PM XLON 9,898 72.30 1102836549100169 15:46:27 PM XLON 1,110 72.30 1102836549100170 15:46:27 PM BATE 4,276 72.30 30001BE0 15:46:30 PM XLON 140 72.30 1102836549100189 15:46:30 PM XLON 4,136 72.30 1102836549100194 15:46:30 PM XLON 3,445 72.30 1102836549100195 15:46:30 PM BATE 13,752 72.30 30001BEX 15:46:35 PM CHIX 1,289 72.30 130001L4E 15:46:35 PM CHIX 585 72.30 130001L4F 15:47:53 PM XLON 12,220 72.30 1102836549100577 15:47:53 PM XLON 6,967 72.30 1102836549100578 15:47:53 PM XLON 2,521 72.30 1102836549100579 15:47:53 PM XLON 1,902 72.30 1102836549100580 15:47:53 PM CHIX 6,160 72.30 130001LH4 15:47:54 PM XLON 2,480 72.30 1102836549100585 15:48:09 PM XLON 2,359 72.30 1102836549100648 15:48:09 PM XLON 5,506 72.30 1102836549100649 15:48:09 PM CHIX 2,085 72.30 130001LJD 15:48:10 PM XLON 5,654 72.30 1102836549100655 15:48:10 PM XLON 5,315 72.30 1102836549100656 15:48:10 PM XLON 14 72.30 1102836549100666 15:48:10 PM XLON 1 72.30 1102836549100667 15:48:17 PM CHIX 1,040 72.30 130001LJZ 15:48:18 PM XLON 545 72.30 1102836549100709 15:48:18 PM XLON 17,308 72.30 1102836549100710 15:48:18 PM XLON 6,302 72.30 1102836549100711 15:48:18 PM XLON 12,538 72.30 1102836549100715 15:48:18 PM CHIX 824 72.30 130001LK0 15:48:18 PM CHIX 3,498 72.30 130001LK1 15:48:18 PM CHIX 1,208 72.30 130001LK2 15:48:57 PM XLON 4,526 72.30 1102836549100796 15:49:06 PM XLON 596 72.30 1102836549100842 15:49:25 PM XLON 920 72.32 1102836549100897 15:49:25 PM XLON 4,580 72.32 1102836549100898 15:49:25 PM XLON 1,231 72.32 1102836549100899 15:49:25 PM XLON 6,682 72.32 1102836549100900 15:49:25 PM XLON 6,243 72.32 1102836549100901 15:49:25 PM XLON 6,141 72.32 1102836549100902 15:49:25 PM XLON 2,402 72.32 1102836549100903 15:49:25 PM XLON 3,180 72.32 1102836549100904 15:49:25 PM XLON 6,280 72.32 1102836549100905 15:49:26 PM XLON 2,805 72.32 1102836549100906 15:49:26 PM XLON 2,196 72.32 1102836549100907 15:49:27 PM XLON 6,337 72.32 1102836549100908 15:49:27 PM XLON 2,549 72.32 1102836549100909 15:49:28 PM XLON 2,487 72.32 1102836549100910 15:49:29 PM XLON 2,532 72.32 1102836549100911 15:49:30 PM XLON 2,505 72.32 1102836549100912 15:49:30 PM XLON 6,281 72.32 1102836549100913 15:49:30 PM XLON 1,884 72.32 1102836549100914 15:49:30 PM XLON 3,404 72.32 1102836549100915 15:49:58 PM XLON 4,632 72.30 1102836549100981 15:49:59 PM XLON 13,940 72.30 1102836549100982 15:49:59 PM TRQX 8,245 72.30 1102836607829048 15:49:59 PM TRQX 9,493 72.30 1102836607829049 15:49:59 PM AQXE 13,512 72.30 182430 15:49:59 PM BATE 18,364 72.30 30001BY0 15:50:04 PM AQXE 4,524 72.30 182506 15:50:13 PM CHIX 7,453 72.30 130001LWJ 15:50:14 PM XLON 2,628 72.32 1102836549101029 15:50:14 PM XLON 8,879 72.32 1102836549101030 15:50:14 PM XLON 5,522 72.32 1102836549101031 15:50:14 PM BATE 3,815 72.32 30001BZR 15:50:15 PM XLON 404 72.34 1102836549101040 15:50:15 PM XLON 268 72.34 1102836549101041 15:50:15 PM XLON 2,991 72.34 1102836549101042 15:50:15 PM XLON 2,747 72.34 1102836549101043 15:50:15 PM XLON 3,268 72.34 1102836549101044 15:50:20 PM XLON 2,713 72.34 1102836549101066 15:50:20 PM AQXE 10,287 72.32 182721 15:50:23 PM XLON 2,209 72.34 1102836549101068 15:50:28 PM XLON 2,715 72.34 1102836549101070 15:50:34 PM XLON 5,494 72.34 1102836549101101 15:50:34 PM XLON 2,378 72.34 1102836549101102 15:50:35 PM XLON 2,206 72.34 1102836549101116 15:50:35 PM XLON 2,540 72.34 1102836549101117 15:50:35 PM XLON 3,738 72.34 1102836549101118 15:50:35 PM XLON 11,014 72.34 1102836549101119 15:50:35 PM XLON 2,370 72.34 1102836549101120 15:50:35 PM XLON 2,163 72.34 1102836549101121 15:50:36 PM XLON 2,171 72.34 1102836549101123 15:50:36 PM XLON 2,182 72.34 1102836549101124 15:50:36 PM XLON 3,500 72.34 1102836549101125 15:50:36 PM XLON 2,219 72.34 1102836549101126 15:50:37 PM XLON 2,559 72.34 1102836549101135 15:50:38 PM XLON 2,229 72.34 1102836549101137 15:50:40 PM XLON 2,186 72.34 1102836549101143 15:50:40 PM XLON 12,220 72.34 1102836549101144 15:50:40 PM XLON 18,402 72.32 1102836549101151 15:50:40 PM XLON 12,220 72.32 1102836549101161 15:50:40 PM TRQX 9,395 72.32 1102836607829372 15:50:40 PM TRQX 8,944 72.32 1102836607829373 15:50:40 PM CHIX 17,544 72.32 130001M0T 15:50:40 PM CHIX 1,063 72.32 130001M10 15:50:40 PM AQXE 7,285 72.32 183113 15:50:40 PM BATE 13,767 72.32 30001C3B 15:50:46 PM XLON 2,889 72.32 1102836549101183 15:51:07 PM XLON 2,736 72.32 1102836549101230 15:51:10 PM XLON 60 72.32 1102836549101240 15:51:10 PM XLON 4,151 72.32 1102836549101241 15:51:10 PM XLON 10,857 72.32 1102836549101242 15:51:10 PM XLON 12,220 72.32 1102836549101243 15:51:10 PM XLON 2,198 72.32 1102836549101244 15:51:10 PM XLON 5,383 72.32 1102836549101245 15:51:10 PM CHIX 17,843 72.32 130001M3F 15:51:11 PM XLON 2,320 72.32 1102836549101254 15:51:11 PM CHIX 3,458 72.32 130001M3S 15:51:16 PM XLON 2,389 72.32 1102836549101261 15:51:16 PM CHIX 7,702 72.32 130001M4A 15:51:16 PM CHIX 1,191 72.32 130001M4B 15:51:27 PM XLON 939 72.32 1102836549101338 15:51:30 PM XLON 4,414 72.32 1102836549101348 15:51:39 PM XLON 4,571 72.32 1102836549101354 15:51:45 PM XLON 135 72.32 1102836549101365 15:51:45 PM XLON 740 72.32 1102836549101366 15:51:48 PM XLON 280 72.32 1102836549101373 15:51:48 PM XLON 482 72.32 1102836549101374 15:51:48 PM XLON 4,571 72.32 1102836549101377 15:51:53 PM XLON 1,540 72.32 1102836549101387 15:52:08 PM AQXE 4,398 72.32 184157 15:52:14 PM AQXE 126 72.32 184224 15:52:20 PM AQXE 4,534 72.32 184268 15:52:25 PM AQXE 34 72.32 184295 15:52:25 PM AQXE 88 72.32 184296 15:52:35 PM AQXE 124 72.32 184418 15:52:35 PM AQXE 246 72.32 184419 15:52:37 PM AQXE 139 72.32 184466 15:52:37 PM AQXE 172 72.32 184467 15:52:38 PM AQXE 125 72.32 184468 15:52:38 PM AQXE 20 72.32 184469 15:52:43 PM AQXE 57 72.32 184539 15:52:43 PM AQXE 89 72.32 184540 15:52:44 PM AQXE 58 72.32 184554 15:52:44 PM AQXE 181 72.32 184555 15:52:49 PM AQXE 8,323 72.32 184600 15:52:52 PM XLON 2,004 72.32 1102836549101549 15:52:52 PM XLON 5,140 72.32 1102836549101550 15:52:57 PM XLON 2,511 72.32 1102836549101558 15:52:57 PM XLON 5,652 72.32 1102836549101559 15:52:57 PM XLON 15,121 72.32 1102836549101560 15:52:57 PM XLON 2,365 72.32 1102836549101561 15:52:58 PM XLON 11,353 72.32 1102836549101572 15:52:59 PM XLON 2,134 72.32 1102836549101577 15:53:02 PM XLON 1 72.32 1102836549101588 15:53:02 PM CHIX 4 72.32 130001MHE 15:53:03 PM XLON 6 72.32 1102836549101589 15:53:06 PM XLON 651 72.30 1102836549101590 15:53:06 PM XLON 127 72.30 1102836549101591 15:53:06 PM XLON 884 72.30 1102836549101592 15:53:09 PM CHIX 2,613 72.32 130001MI4 15:53:09 PM AQXE 16,323 72.32 184873 15:53:12 PM XLON 50 72.30 1102836549101599 15:53:12 PM XLON 204 72.30 1102836549101600 15:53:12 PM CHIX 15,510 72.32 130001MI8 15:53:23 PM XLON 8,189 72.32 1102836549101641 15:53:23 PM XLON 4,360 72.32 1102836549101642 15:53:23 PM XLON 2,348 72.32 1102836549101643 15:53:23 PM CHIX 3,018 72.32 130001MIZ 15:53:23 PM CHIX 1,079 72.32 130001MJ0 15:53:23 PM CHIX 1,050 72.32 130001MJ7 15:53:23 PM CHIX 428 72.32 130001MJ8 15:53:23 PM CHIX 1,007 72.32 130001MJ9 15:53:27 PM XLON 2,267 72.32 1102836549101644 15:53:27 PM CHIX 16,161 72.32 130001MJB 15:53:29 PM XLON 2,435 72.32 1102836549101651 15:53:31 PM XLON 5,079 72.32 1102836549101654 15:53:31 PM XLON 2,384 72.32 1102836549101655 15:53:32 PM XLON 4,616 72.32 1102836549101656 15:53:32 PM XLON 3,376 72.32 1102836549101657 15:53:40 PM XLON 2,405 72.32 1102836549101693 15:53:40 PM XLON 124 72.30 1102836549101694 15:53:40 PM XLON 75 72.30 1102836549101695 15:53:52 PM XLON 209 72.30 1102836549101720 15:53:52 PM XLON 15,490 72.30 1102836549101721 15:53:52 PM XLON 12,220 72.30 1102836549101727 15:53:52 PM XLON 6,288 72.30 1102836549101728 15:53:52 PM XLON 5,102 72.30 1102836549101729 15:53:52 PM TRQX 14,761 72.30 1102836607830295 15:53:52 PM TRQX 3,936 72.30 1102836607830296 15:53:52 PM CHIX 3,362 72.32 130001MKW 15:53:52 PM CHIX 3,172 72.32 130001MKX 15:53:52 PM CHIX 8,006 72.30 130001MKY 15:53:52 PM CHIX 2,462 72.30 130001MKZ 15:53:52 PM AQXE 1,949 72.30 185292 15:53:52 PM AQXE 1,819 72.30 185293 15:53:52 PM AQXE 7,659 72.30 185294 15:53:52 PM AQXE 7,112 72.30 185295 15:53:52 PM BATE 14,339 72.30 30001CIW 15:53:52 PM BATE 3,920 72.30 30001CIX 15:53:53 PM XLON 4,259 72.28 1102836549101731 15:54:00 PM XLON 40 72.28 1102836549101775 15:54:00 PM XLON 2,367 72.28 1102836549101776 15:54:15 PM XLON 4,456 72.28 1102836549101970 15:54:24 PM XLON 4,577 72.28 1102836549102026 15:54:25 PM XLON 304 72.28 1102836549102027 15:54:25 PM XLON 1,573 72.28 1102836549102028 15:54:25 PM CHIX 18,474 72.28 130001MO7 15:54:25 PM BATE 6,556 72.28 30001CLS 15:54:33 PM XLON 2,457 72.28 1102836549102067 15:54:50 PM BATE 18,203 72.28 30001COU 15:56:14 PM XLON 12,220 72.32 1102836549102697 15:56:14 PM XLON 2,539 72.32 1102836549102698 15:56:14 PM XLON 5,343 72.32 1102836549102699 15:56:14 PM CHIX 17,649 72.32 130001N39 15:56:15 PM XLON 2,152 72.32 1102836549102706 15:56:15 PM XLON 51 72.30 1102836549102707 15:56:15 PM XLON 1,101 72.30 1102836549102708 15:56:18 PM XLON 126 72.30 1102836549102721 15:56:18 PM XLON 2,248 72.30 1102836549102722 15:56:18 PM XLON 1,157 72.30 1102836549102723 15:56:21 PM XLON 262 72.30 1102836549102728 15:56:21 PM XLON 540 72.30 1102836549102729 15:56:23 PM XLON 98 72.30 1102836549102737 15:56:24 PM XLON 440 72.30 1102836549102738 15:56:27 PM XLON 4,334 72.30 1102836549102749 15:56:35 PM XLON 4,327 72.30 1102836549102770 15:56:43 PM XLON 3,129 72.30 1102836549102813 15:56:50 PM TRQX 6,794 72.30 1102836607831114 15:56:50 PM TRQX 6,794 72.30 1102836607831115 15:56:50 PM CHIX 18,051 72.30 130001N92 15:56:50 PM BATE 12,304 72.30 30001D1B 15:56:50 PM BATE 5,877 72.30 30001D1C 15:56:51 PM XLON 3,049 72.30 1102836549102877 15:56:51 PM XLON 2,133 72.30 1102836549102878 15:56:52 PM XLON 2,220 72.30 1102836549102879 15:57:01 PM XLON 2,422 72.30 1102836549102908 15:57:01 PM XLON 5,155 72.30 1102836549102910 15:57:01 PM XLON 2,307 72.30 1102836549102911 15:57:01 PM XLON 2,493 72.30 1102836549102912 15:57:01 PM XLON 13,655 72.30 1102836549102913 15:57:01 PM XLON 7,755 72.30 1102836549102915 15:57:26 PM XLON 4,376 72.30 1102836549103022 15:57:26 PM XLON 102 72.30 1102836549103030 15:57:26 PM XLON 5,926 72.30 1102836549103031 15:58:01 PM XLON 9,120 72.30 1102836549103109 15:58:01 PM XLON 1,539 72.30 1102836549103110 15:58:01 PM XLON 8,130 72.30 1102836549103111 15:58:01 PM XLON 4,821 72.30 1102836549103112 15:58:02 PM XLON 11,410 72.30 1102836549103113 15:58:02 PM XLON 2,181 72.30 1102836549103114 15:58:02 PM XLON 7,767 72.30 1102836549103115 15:58:02 PM XLON 2,252 72.30 1102836549103116 15:58:02 PM XLON 4 72.30 1102836549103117 15:58:02 PM XLON 3,467 72.30 1102836549103118 15:58:02 PM XLON 11,686 72.30 1102836549103119 15:58:02 PM XLON 2,552 72.30 1102836549103120 15:58:03 PM XLON 2,309 72.30 1102836549103121 15:58:03 PM XLON 2,195 72.30 1102836549103122 15:58:03 PM XLON 12,220 72.30 1102836549103123 15:58:03 PM XLON 5,520 72.30 1102836549103124 15:58:03 PM XLON 2,383 72.30 1102836549103125 15:58:03 PM XLON 12,220 72.30 1102836549103126 15:58:03 PM XLON 2,382 72.30 1102836549103127 15:58:03 PM XLON 12,220 72.30 1102836549103128 15:58:03 PM XLON 7,900 72.30 1102836549103129 15:58:03 PM XLON 1,108 72.30 1102836549103130 15:58:04 PM XLON 2,335 72.30 1102836549103131 15:58:04 PM XLON 12,220 72.30 1102836549103132 15:58:04 PM XLON 7,900 72.30 1102836549103133 15:58:04 PM XLON 1,155 72.30 1102836549103134 15:58:04 PM XLON 17,781 72.28 1102836549103137 15:58:04 PM XLON 8 72.28 1102836549103138 15:58:04 PM TRQX 2,001 72.28 1102836607831545 15:58:04 PM TRQX 10,647 72.28 1102836607831546 15:58:04 PM CHIX 18,290 72.28 130001NKP 15:58:04 PM AQXE 13,678 72.28 188737 15:58:04 PM BATE 17,673 72.28 30001DA8 15:58:10 PM XLON 11,402 72.26 1102836549103160 15:58:10 PM XLON 6,630 72.26 1102836549103161 15:58:10 PM XLON 5,954 72.26 1102836549103164 15:58:10 PM CHIX 2,246 72.26 130001NLN 15:58:10 PM CHIX 2,501 72.26 130001NLO 15:58:10 PM CHIX 9,829 72.26 130001NLP 15:58:10 PM CHIX 1,193 72.26 130001NLQ 15:58:10 PM BATE 2,069 72.26 30001DBF 15:58:10 PM BATE 2,069 72.26 30001DBG 15:58:10 PM BATE 13,346 72.26 30001DBH 15:58:14 PM XLON 2,314 72.26 1102836549103186 15:58:14 PM CHIX 1,995 72.26 130001NM6 15:59:00 PM XLON 329 72.24 1102836549103278 15:59:08 PM XLON 4,331 72.24 1102836549103333 15:59:17 PM XLON 2,145 72.26 1102836549103346 15:59:17 PM XLON 13,172 72.26 1102836549103347 15:59:17 PM XLON 2,330 72.26 1102836549103348 15:59:18 PM XLON 2,346 72.26 1102836549103349 15:59:19 PM XLON 2,223 72.26 1102836549103353 15:59:20 PM XLON 2,377 72.26 1102836549103364 15:59:21 PM XLON 2,185 72.26 1102836549103377 15:59:22 PM XLON 2,122 72.26 1102836549103378 15:59:23 PM XLON 2,480 72.26 1102836549103382 15:59:24 PM XLON 2,477 72.26 1102836549103384 15:59:24 PM XLON 5,598 72.26 1102836549103385 15:59:24 PM XLON 2,522 72.26 1102836549103386 15:59:25 PM XLON 4,890 72.26 1102836549103387 15:59:25 PM XLON 2,462 72.26 1102836549103388 15:59:25 PM XLON 2,467 72.26 1102836549103389 15:59:25 PM XLON 2,385 72.26 1102836549103391 15:59:26 PM XLON 2,292 72.26 1102836549103392 15:59:31 PM XLON 2,419 72.26 1102836549103393 15:59:32 PM XLON 6,520 72.26 1102836549103394 15:59:33 PM XLON 2,434 72.26 1102836549103396 15:59:33 PM XLON 5,188 72.26 1102836549103397 15:59:33 PM XLON 2,111 72.26 1102836549103409 15:59:34 PM XLON 2,435 72.26 1102836549103410 15:59:35 PM XLON 805 72.26 1102836549103411 15:59:35 PM XLON 2,230 72.26 1102836549103412 15:59:36 PM XLON 5,239 72.26 1102836549103420 15:59:36 PM XLON 2,214 72.26 1102836549103421 15:59:36 PM XLON 642 72.26 1102836549103425 15:59:36 PM XLON 2,140 72.26 1102836549103426 15:59:36 PM XLON 4,979 72.26 1102836549103427 15:59:38 PM XLON 12,841 72.24 1102836549103438 15:59:38 PM XLON 6,679 72.24 1102836549103444 15:59:38 PM XLON 9,500 72.24 1102836549103445 15:59:38 PM XLON 4,377 72.24 1102836549103446 15:59:38 PM XLON 4,727 72.24 1102836549103447 15:59:38 PM CHIX 2,909 72.24 130001NW1 15:59:38 PM CHIX 10,986 72.24 130001NW2 15:59:38 PM CHIX 3,608 72.24 130001NW3 15:59:38 PM AQXE 873 72.24 189888 15:59:38 PM AQXE 12,300 72.24 189889 15:59:38 PM BATE 18,073 72.24 30001DL5 15:59:39 PM XLON 12,079 72.24 1102836549103448 15:59:39 PM XLON 11,478 72.24 1102836549103449 15:59:40 PM CHIX 18,011 72.22 130001NWU 15:59:40 PM CHIX 53 72.22 130001NWV 15:59:40 PM BATE 17,546 72.22 30001DLN 15:59:46 PM XLON 4,732 72.22 1102836549103510 15:59:46 PM XLON 4,274 72.22 1102836549103511 15:59:48 PM BATE 18,837 72.20 30001DMJ 16:00:38 PM BATE 13,750 72.22 30001DT2 16:00:39 PM BATE 4,269 72.22 30001DT5 16:00:59 PM TRQX 292 72.22 1102836607832346 16:00:59 PM TRQX 5,010 72.22 1102836607832347 16:01:00 PM CHIX 12,761 72.22 130001O70 16:01:07 PM TRQX 9,430 72.22 1102836607832400 16:01:12 PM BATE 11,144 72.20 30001DXB 16:01:12 PM BATE 7,575 72.20 30001DXC 16:01:14 PM AQXE 13,018 72.20 191368 16:01:14 PM BATE 16,322 72.18 30001DYA 16:01:14 PM BATE 1,421 72.18 30001DYB 16:01:26 PM CHIX 439 72.18 130001OCJ 16:01:29 PM CHIX 176 72.18 130001OCW 16:01:29 PM CHIX 105 72.18 130001OCX 16:01:29 PM CHIX 11,527 72.18 130001OCY 16:01:40 PM BATE 18,024 72.16 30001E1X 16:01:54 PM BATE 13,548 72.14 30001E47 16:01:54 PM BATE 4,557 72.14 30001E48 16:01:59 PM BATE 49 72.12 30001E5B 16:01:59 PM BATE 460 72.12 30001E5C 16:01:59 PM BATE 3,077 72.12 30001E5D 16:01:59 PM BATE 1,000 72.12 30001E5E 16:01:59 PM BATE 14,196 72.12 30001E5F 16:02:57 PM CHIX 14,053 72.12 130001OPZ 16:03:23 PM BATE 7,541 72.12 30001EHH 16:03:38 PM TRQX 11,307 72.12 1102836607833128 16:03:38 PM TRQX 2,063 72.12 1102836607833129 16:03:38 PM CHIX 13,853 72.12 130001OVY 16:03:38 PM AQXE 3,956 72.12 193226 16:03:38 PM AQXE 6,019 72.12 193227 16:03:38 PM AQXE 1,433 72.12 193228 16:03:38 PM BATE 2,236 72.10 30001EJA 16:03:38 PM BATE 6 72.10 30001EJB 16:03:38 PM BATE 101 72.10 30001EJC 16:03:39 PM BATE 4,129 72.10 30001EJN 16:04:38 PM CHIX 1,940 72.10 130001P4S 16:04:38 PM CHIX 5,719 72.10 130001P4T 16:04:38 PM CHIX 2,547 72.10 130001P4U 16:05:00 PM CHIX 11,909 72.08 130001P7P 16:05:00 PM AQXE 10,610 72.08 194303 16:05:00 PM BATE 8,537 72.08 30001EVE 16:05:06 PM BATE 14,604 72.06 30001EWI 16:06:01 PM TRQX 558 72.04 1102836607833811 16:06:01 PM TRQX 4,982 72.04 1102836607833812 16:06:01 PM TRQX 52 72.04 1102836607833813 16:06:01 PM TRQX 51 72.04 1102836607833814 16:06:01 PM BATE 17,748 72.04 30001F41 16:06:08 PM TRQX 305 72.04 1102836607833847 16:06:23 PM CHIX 18,614 72.06 130001PJA 16:06:57 PM TRQX 3,135 72.06 1102836607834102 16:06:57 PM BATE 5,680 72.06 30001FAT 16:07:06 PM TRQX 7,558 72.06 1102836607834181 16:07:06 PM AQXE 6,906 72.06 196464 16:07:06 PM AQXE 5,918 72.06 196465 16:07:06 PM BATE 12,015 72.06 30001FBU 16:07:06 PM BATE 5,906 72.06 30001FBX 16:07:06 PM BATE 631 72.06 30001FBY 16:07:06 PM BATE 8,635 72.06 30001FBZ 16:07:06 PM BATE 5,906 72.06 30001FC0 16:07:06 PM BATE 628 72.06 30001FC1 16:07:16 PM BATE 5,871 72.04 30001FDO 16:07:16 PM BATE 12,299 72.04 30001FDP 16:07:19 PM CHIX 4,286 72.04 130001PT0 16:07:47 PM CHIX 13,696 72.04 130001PYL 16:07:58 PM CHIX 11,700 72.02 130001PZY 16:07:58 PM BATE 18,427 72.02 30001FJQ 16:07:58 PM BATE 52 72.02 30001FJR 16:07:58 PM BATE 9 72.02 30001FJS 16:07:58 PM BATE 1 72.02 30001FJT 16:07:58 PM BATE 45 72.02 30001FJU 16:07:58 PM BATE 159 72.02 30001FJV 16:08:21 PM BATE 5,906 72.02 30001FMP 16:08:21 PM BATE 599 72.02 30001FMQ 16:08:22 PM BATE 5,906 72.02 30001FN1 16:08:22 PM BATE 522 72.02 30001FN2 16:09:05 PM CHIX 2,547 72.00 130001QA7 16:09:05 PM CHIX 8,202 72.00 130001QA8 16:09:05 PM BATE 17,656 72.00 30001FTB 16:09:06 PM AQXE 2,076 72.00 198590 16:09:17 PM AQXE 3,768 72.00 198799 16:09:17 PM AQXE 198 72.00 198802 16:09:22 PM AQXE 400 72.00 198854 16:09:25 PM AQXE 4,696 72.00 198896 16:09:29 PM AQXE 455 72.00 198956 16:09:30 PM AQXE 9,485 72.00 198960 16:10:32 PM TRQX 7,163 72.00 1102836607835176 16:10:32 PM TRQX 964 72.00 1102836607835177 16:10:32 PM TRQX 5,401 72.00 1102836607835178 16:10:32 PM CHIX 3,588 72.00 130001QLM 16:10:32 PM CHIX 4,269 72.00 130001QLN 16:10:32 PM BATE 8,695 72.00 30001G2T 16:10:32 PM BATE 542 72.00 30001G2U 16:10:33 PM BATE 5,906 72.00 30001G2W 16:10:33 PM BATE 536 72.00 30001G2X 16:10:33 PM BATE 5,906 72.00 30001G2Y 16:10:33 PM BATE 617 72.00 30001G2Z 16:10:33 PM BATE 283 72.00 30001G30 16:10:34 PM BATE 5,906 72.00 30001G34 16:10:34 PM BATE 579 72.00 30001G35 16:10:34 PM BATE 5,906 72.00 30001G3A 16:10:34 PM BATE 565 72.00 30001G3B 16:10:34 PM BATE 2,769 72.00 30001G3C 16:10:45 PM AQXE 9,231 71.98 200211 16:10:45 PM BATE 13,139 71.98 30001G4D 16:10:45 PM BATE 4,831 71.98 30001G4E 16:11:02 PM CHIX 8,813 72.00 130001QOX 16:11:02 PM CHIX 1,993 72.00 130001QOY 16:11:32 PM CHIX 7,779 72.00 130001QX5 16:11:52 PM CHIX 813 72.00 130001R06 16:11:52 PM CHIX 2,754 72.00 130001R07 16:11:52 PM CHIX 384 72.00 130001R08 16:11:52 PM CHIX 2,968 72.00 130001R09 16:11:52 PM BATE 11,880 72.00 30001GDW 16:11:52 PM BATE 2,674 72.02 30001GDZ 16:11:52 PM BATE 29 72.02 30001GE0 16:11:52 PM BATE 15,292 72.02 30001GE3 16:12:12 PM CHIX 1,135 72.02 130001R2W 16:12:12 PM CHIX 5,070 72.02 130001R2X 16:12:32 PM CHIX 2,632 72.02 130001R66 16:12:32 PM CHIX 1,683 72.02 130001R67 16:12:32 PM CHIX 506 72.02 130001R68 16:13:08 PM BATE 5,212 72.06 30001GOR 16:13:08 PM BATE 7,704 72.06 30001GOS 16:13:54 PM BATE 7,286 72.08 30001GYA 16:14:02 PM TRQX 13,859 72.08 1102836607836102 16:14:02 PM CHIX 13,152 72.08 130001RTH 16:14:02 PM CHIX 5,398 72.08 130001RTI 16:14:02 PM CHIX 1,093 72.08 130001RTO 16:14:02 PM CHIX 7,702 72.08 130001RTP 16:14:02 PM CHIX 4,821 72.08 130001RTQ 16:14:02 PM AQXE 13,436 72.08 203325 16:14:02 PM BATE 10,349 72.08 30001GZW 16:14:02 PM BATE 522 72.08 30001GZX 16:14:02 PM BATE 5,906 72.08 30001H02 16:14:02 PM BATE 584 72.08 30001H03 16:14:02 PM BATE 5,906 72.08 30001H07 16:14:02 PM BATE 616 72.08 30001H08 16:14:03 PM BATE 5,906 72.08 30001H0E 16:14:03 PM BATE 623 72.08 30001H0F 16:14:09 PM TRQX 6,249 72.06 1102836607836145 16:14:09 PM TRQX 6,249 72.06 1102836607836146 16:14:09 PM CHIX 12,598 72.06 130001RVA 16:14:09 PM CHIX 5,126 72.06 130001RVB 16:14:09 PM AQXE 11,365 72.06 203435 16:14:09 PM BATE 4,873 72.06 30001H16 16:14:40 PM BATE 11,424 72.04 30001H4J 16:14:45 PM CHIX 14,664 72.04 130001S16 16:14:45 PM BATE 3,604 72.04 30001H5J 16:14:45 PM BATE 3,604 72.04 30001H5K 16:15:00 PM BATE 10,754 72.02 30001H6I 16:15:00 PM BATE 7,410 72.02 30001H6J 16:16:00 PM BATE 5,482 72.06 30001HH1 16:16:48 PM BATE 7,176 72.08 30001HMR 16:17:05 PM CHIX 7,702 72.10 130001SOW 16:17:05 PM CHIX 1,120 72.10 130001SOX 16:17:06 PM CHIX 1,135 72.10 130001SP4 16:17:06 PM CHIX 1,436 72.10 130001SP5 16:17:06 PM CHIX 7,702 72.10 130001SP6 16:17:06 PM CHIX 1,130 72.10 130001SP9 16:17:06 PM CHIX 7,702 72.10 130001SPA 16:17:06 PM BATE 575 72.10 30001HQL 16:17:06 PM BATE 5,906 72.10 30001HQM 16:17:06 PM BATE 548 72.10 30001HQS 16:17:06 PM BATE 5,906 72.10 30001HQT 16:17:07 PM CHIX 4,821 72.10 130001SPH 16:17:07 PM CHIX 1,047 72.10 130001SPP 16:17:07 PM BATE 5,906 72.10 30001HQW 16:17:07 PM BATE 566 72.10 30001HQX 16:17:07 PM BATE 5,906 72.10 30001HR3 16:17:07 PM BATE 629 72.10 30001HR4 16:17:32 PM TRQX 7,175 72.10 1102836607837185 16:17:32 PM TRQX 4,646 72.10 1102836607837186 16:17:32 PM CHIX 12,723 72.10 130001SW8 16:17:32 PM BATE 14,039 72.10 30001HUZ 16:17:32 PM BATE 3,929 72.10 30001HV0 16:17:32 PM BATE 5,906 72.10 30001HV2 16:17:32 PM BATE 548 72.10 30001HV3 16:17:38 PM AQXE 254 72.10 206931 16:17:38 PM AQXE 398 72.10 206933 16:17:38 PM AQXE 15 72.10 206941 16:17:41 PM AQXE 198 72.10 206968 16:18:08 PM BATE 1,133 72.12 30001HYF 16:18:08 PM BATE 5,906 72.12 30001HYG 16:18:08 PM BATE 5,906 72.12 30001HYL 16:18:08 PM BATE 5,906 72.12 30001HYO 16:18:08 PM BATE 621 72.12 30001HYP 16:18:09 PM BATE 15 72.12 30001HYQ 16:18:09 PM BATE 609 72.12 30001HYR 16:18:09 PM BATE 5,906 72.12 30001HYS 16:18:27 PM BATE 18,056 72.12 30001I1L 16:20:06 PM TRQX 509 72.14 1102836607838017 16:20:06 PM CHIX 11,986 72.14 130001TQY 16:20:06 PM CHIX 6,085 72.14 130001TQZ 16:20:06 PM CHIX 1,126 72.14 130001TR5 16:20:06 PM BATE 5,906 72.14 30001IM4 16:20:06 PM BATE 599 72.14 30001IM5 16:20:11 PM CHIX 7,702 72.14 130001TSG 16:20:11 PM CHIX 1,079 72.14 130001TSH 16:20:17 PM TRQX 506 72.14 1102836607838096 16:20:18 PM TRQX 3,000 72.14 1102836607838108 16:20:18 PM AQXE 60 72.14 210106 16:20:18 PM AQXE 1,046 72.14 210107 16:20:18 PM BATE 5,906 72.14 30001IOR 16:21:05 PM TRQX 476 72.16 1102836607838350 16:21:05 PM CHIX 6,300 72.16 130001U67 16:21:05 PM CHIX 1,174 72.16 130001U68 16:21:05 PM AQXE 3,524 72.16 210860 16:21:05 PM AQXE 1,359 72.16 210861 16:21:05 PM AQXE 9,684 72.16 210862 16:21:18 PM TRQX 14,997 72.16 1102836607838411 16:21:18 PM CHIX 7,702 72.16 130001U8L 16:21:18 PM CHIX 6,600 72.16 130001U8M 16:21:18 PM CHIX 1,119 72.16 130001U8N 16:21:18 PM CHIX 1,045 72.16 130001U8P 16:21:18 PM BATE 5,906 72.16 30001J02 16:21:18 PM BATE 555 72.16 30001J03 16:21:20 PM TRQX 7,563 72.16 1102836607838422 16:21:20 PM CHIX 18,394 72.16 130001U8R 16:21:20 PM CHIX 7,100 72.16 130001U8S 16:21:20 PM CHIX 1,102 72.16 130001U8T 16:21:20 PM BATE 17,930 72.16 30001J07 16:21:25 PM AQXE 2,734 72.16 211175 16:21:27 PM AQXE 62 72.16 211195 16:21:27 PM AQXE 858 72.16 211196 16:21:29 PM AQXE 1 72.16 211232 16:21:38 PM AQXE 2,859 72.16 211337 16:21:40 PM CHIX 7,702 72.16 130001UCS 16:21:40 PM CHIX 1,148 72.16 130001UCT 16:21:40 PM CHIX 1,073 72.16 130001UCW 16:21:40 PM CHIX 1,043 72.16 130001UCX 16:21:40 PM CHIX 1,053 72.16 130001UCY 16:21:40 PM CHIX 1,013 72.16 130001UCZ 16:21:40 PM AQXE 10,999 72.16 211357 16:21:40 PM AQXE 10,179 72.16 211358 16:21:40 PM AQXE 3,499 72.16 211359 16:21:40 PM AQXE 1,251 72.16 211360 16:21:40 PM AQXE 1,275 72.16 211366 16:21:40 PM AQXE 3,814 72.16 211367 16:21:40 PM BATE 572 72.16 30001J3G 16:21:40 PM BATE 364 72.16 30001J3L 16:21:40 PM BATE 387 72.16 30001J3M 16:21:40 PM BATE 389 72.16 30001J3N 16:21:40 PM BATE 571 72.16 30001J3O 16:22:32 PM BATE 3,360 72.18 30001JAN 16:22:32 PM BATE 1,958 72.18 30001JAU 16:22:33 PM AQXE 8,486 72.18 212148 16:22:36 PM AQXE 560 72.18 212197 16:22:51 PM AQXE 3,687 72.18 212372 16:22:51 PM AQXE 1,250 72.18 212373 16:23:10 PM CHIX 1,090 72.18 130001UT7 16:23:36 PM TRQX 487 72.18 1102836607839247 16:23:36 PM CHIX 7,702 72.18 130001UY5 16:23:36 PM CHIX 1,067 72.18 130001UY6 16:23:36 PM CHIX 1,056 72.18 130001UYB 16:23:36 PM CHIX 1,155 72.18 130001UYC 16:23:36 PM AQXE 8,788 72.18 213082 16:23:36 PM BATE 601 72.18 30001JJ1 16:23:36 PM BATE 2,145 72.16 30001JJ6 16:23:36 PM BATE 1,253 72.16 30001JJ7 16:23:37 PM BATE 108 72.18 30001JJQ 16:23:38 PM CHIX 18,207 72.18 130001UYT 16:23:38 PM CHIX 641 72.18 130001UYU 16:23:38 PM CHIX 1,028 72.18 130001UYV 16:23:39 PM BATE 2,853 72.18 30001JK3 16:23:40 PM TRQX 11,516 72.18 1102836607839265 16:23:40 PM CHIX 7,702 72.18 130001UZ6 16:23:40 PM CHIX 1,025 72.18 130001UZ7 16:23:40 PM CHIX 1,166 72.18 130001UZF 16:23:40 PM CHIX 7,702 72.18 130001UZH 16:23:40 PM CHIX 1,168 72.18 130001UZI 16:23:40 PM BATE 15,416 72.18 30001JKB 16:23:40 PM BATE 5,906 72.18 30001JKC 16:23:40 PM BATE 533 72.18 30001JKD 16:23:40 PM BATE 559 72.18 30001JKI 16:23:41 PM CHIX 4,220 72.18 130001V00 16:23:41 PM CHIX 1,156 72.18 130001V01 16:23:41 PM BATE 576 72.18 30001JKL 16:23:41 PM BATE 2,112 72.18 30001JKN 16:23:41 PM BATE 605 72.18 30001JKO 16:23:43 PM TRQX 436 72.18 1102836607839284 16:23:43 PM TRQX 1,028 72.18 1102836607839285 16:23:43 PM TRQX 3,357 72.18 1102836607839286 16:23:46 PM BATE 12 72.18 30001JLS 16:23:46 PM BATE 623 72.18 30001JLT 16:23:47 PM CHIX 225 72.18 130001V1H 16:23:47 PM CHIX 1,049 72.18 130001V1I 16:23:49 PM CHIX 1,303 72.18 130001V22 16:23:49 PM CHIX 1,092 72.18 130001V23 16:23:49 PM BATE 5,774 72.18 30001JME 16:24:43 PM CHIX 3,010 72.18 130001VAH 16:24:43 PM BATE 4,102 72.18 30001JTY 16:24:44 PM BATE 2,822 72.18 30001JUC 16:24:45 PM TRQX 8,116 72.18 1102836607839661 16:24:45 PM TRQX 494 72.18 1102836607839662 16:24:45 PM CHIX 8,742 72.18 130001VAW 16:24:45 PM CHIX 7,702 72.18 130001VBA 16:24:45 PM CHIX 1,063 72.18 130001VBB 16:24:45 PM CHIX 9,522 72.18 130001VBD 16:24:45 PM CHIX 1,073 72.18 130001VBE 16:24:45 PM AQXE 6,075 72.18 213948 16:24:45 PM AQXE 1,288 72.18 213949 16:24:45 PM AQXE 3,627 72.18 213950 16:24:45 PM AQXE 2,632 72.18 213951 16:24:45 PM BATE 5,625 72.18 30001JUD 16:24:45 PM BATE 5,906 72.18 30001JUH 16:24:45 PM BATE 547 72.18 30001JUI 16:24:46 PM CHIX 1,085 72.18 130001VBI 16:24:46 PM CHIX 13 72.18 130001VBJ 16:24:46 PM CHIX 1,030 72.18 130001VBK 16:24:46 PM CHIX 2,693 72.18 130001VBL 16:24:46 PM BATE 5,906 72.18 30001JUJ 16:24:46 PM BATE 5,293 72.18 30001JUK 16:24:46 PM BATE 521 72.18 30001JUL 16:24:46 PM BATE 350 72.18 30001JUP 16:24:46 PM BATE 537 72.18 30001JUQ 16:24:46 PM BATE 5,906 72.18 30001JUR 16:24:46 PM BATE 5,906 72.18 30001JUS 16:24:46 PM BATE 380 72.18 30001JUT 16:24:46 PM BATE 565 72.18 30001JUU 16:24:47 PM BATE 5,906 72.18 30001JUX 16:24:47 PM BATE 611 72.18 30001JUY 16:24:47 PM BATE 382 72.18 30001JUZ 16:24:47 PM BATE 5,906 72.18 30001JV0 16:24:47 PM BATE 557 72.18 30001JV1 16:24:48 PM TRQX 7,502 72.16 1102836607839695 16:24:48 PM CHIX 6,034 72.16 130001VBZ 16:24:48 PM AQXE 8,910 72.16 214002 16:24:48 PM BATE 5,906 72.18 30001JV2 16:24:48 PM BATE 352 72.18 30001JV3 16:24:48 PM BATE 14,609 72.18 30001JV4 16:24:48 PM BATE 553 72.18 30001JV5 16:24:48 PM BATE 350 72.18 30001JV6 16:24:48 PM BATE 5,906 72.18 30001JV7 16:24:48 PM BATE 13,713 72.18 30001JV8 16:24:48 PM BATE 578 72.18 30001JV9 16:24:48 PM BATE 354 72.18 30001JVC 16:24:48 PM BATE 5,906 72.18 30001JVD 16:24:48 PM BATE 2,980 72.18 30001JVE 16:24:48 PM BATE 14,307 72.16 30001JVF 16:24:48 PM BATE 185 72.16 30001JVG 16:24:50 PM TRQX 8,439 72.14 1102836607839707 16:24:50 PM CHIX 17,984 72.14 130001VCX 16:24:50 PM AQXE 9,244 72.14 214032 16:24:50 PM BATE 17,713 72.14 30001JW6 16:24:50 PM BATE 1,494 72.12 30001JW8 16:24:50 PM BATE 101 72.12 30001JWA 16:24:50 PM BATE 16,801 72.12 30001JWB 16:25:19 PM CHIX 5,838 72.10 130001VJ5 16:25:19 PM BATE 3,026 72.10 30001K26 16:25:19 PM BATE 14,989 72.10 30001K27 16:25:26 PM TRQX 5,623 72.10 1102836607839966 16:25:32 PM CHIX 4,602 72.10 130001VNL 16:25:46 PM CHIX 1,179 72.10 130001VQ4 16:26:01 PM AQXE 37 72.10 216701 16:26:05 PM AQXE 184 72.10 216825 16:26:05 PM AQXE 208 72.10 216826 16:26:05 PM AQXE 1,314 72.10 216827 16:26:11 PM AQXE 1,135 72.10 216907 16:26:13 PM AQXE 2,742 72.10 216935 16:26:15 PM AQXE 48 72.10 216968 16:26:17 PM CHIX 7,702 72.10 130001VVP 16:26:17 PM CHIX 1,024 72.10 130001VVQ 16:26:20 PM CHIX 4,821 72.10 130001VW2 16:26:20 PM AQXE 93 72.10 217066 16:26:20 PM AQXE 158 72.10 217067 16:26:22 PM CHIX 1,134 72.10 130001VWS 16:26:22 PM CHIX 1,180 72.10 130001VWT 16:26:22 PM CHIX 6,556 72.10 130001VWU 16:26:42 PM CHIX 5,400 72.10 130001W1W 16:26:42 PM CHIX 3,206 72.10 130001W1X 16:27:02 PM CHIX 3,325 72.10 130001W6L 16:27:02 PM CHIX 1,113 72.10 130001W6M 16:27:02 PM CHIX 3,798 72.10 130001W6N 16:27:02 PM CHIX 1 72.10 130001W6O 16:27:02 PM CHIX 2,751 72.10 130001W6P 16:27:03 PM TRQX 4,821 72.10 1102836607840603 16:27:16 PM CHIX 6,007 72.08 130001WBF 16:27:16 PM BATE 3,538 72.08 30001KRH 16:27:16 PM BATE 14,761 72.08 30001KRI 16:27:27 PM AQXE 5,298 72.08 218175 16:27:36 PM BATE 13,052 72.10 30001KUI 16:28:08 PM CHIX 7,444 72.10 130001WNK 16:28:08 PM AQXE 1,062 72.10 218996 16:28:08 PM AQXE 6,427 72.10 218997 16:28:08 PM BATE 4,483 72.10 30001L0H 16:28:09 PM AQXE 2,318 72.12 219029 16:28:09 PM AQXE 445 72.12 219030 16:28:09 PM AQXE 293 72.12 219031 16:28:09 PM AQXE 403 72.12 219032 16:28:09 PM BATE 8,938 72.12 30001L15 16:28:09 PM BATE 3,817 72.12 30001L1A 16:28:20 PM AQXE 3,188 72.12 219358 16:28:23 PM CHIX 10,724 72.12 130001WS0 16:28:23 PM BATE 5,207 72.12 30001L45 16:28:26 PM AQXE 5,899 72.14 219459 16:28:26 PM AQXE 1,218 72.14 219460 16:28:26 PM AQXE 380 72.14 219461 16:28:26 PM AQXE 5,890 72.14 219462 16:28:28 PM AQXE 2,231 72.12 219486 16:28:34 PM TRQX 8,180 72.12 1102836607841286 16:28:34 PM TRQX 3,000 72.12 1102836607841288 16:28:34 PM TRQX 494 72.12 1102836607841289 16:28:34 PM TRQX 1,327 72.12 1102836607841290 16:28:34 PM TRQX 2,741 72.12 1102836607841297 16:28:34 PM TRQX 424 72.12 1102836607841298 16:28:34 PM TRQX 1,002 72.12 1102836607841299 16:28:34 PM CHIX 7,702 72.12 130001WUV 16:28:34 PM CHIX 1,067 72.12 130001WUW 16:28:34 PM CHIX 1,664 72.12 130001WUX 16:28:34 PM CHIX 1,087 72.12 130001WV6 16:28:34 PM CHIX 4,113 72.12 130001WV7 16:28:34 PM CHIX 7,702 72.12 130001WV8 16:28:34 PM CHIX 2,911 72.12 130001WV9 16:28:34 PM BATE 5,906 72.12 30001L6G 16:28:34 PM BATE 558 72.12 30001L6H 16:28:34 PM BATE 332 72.12 30001L6L 16:28:34 PM BATE 602 72.12 30001L6M 16:28:34 PM BATE 8,306 72.12 30001L6N 16:28:34 PM BATE 6,871 72.12 30001L6U 16:28:34 PM BATE 2,058 72.12 30001L6V 16:28:34 PM BATE 311 72.12 30001L6W 16:28:35 PM AQXE 5,460 72.10 219685 16:28:35 PM BATE 7,999 72.10 30001L77 16:28:35 PM BATE 9,482 72.10 30001L79 16:28:36 PM TRQX 5,273 72.10 1102836607841311 16:28:43 PM TRQX 680 72.10 1102836607841359 16:28:49 PM CHIX 4,178 72.08 130001WYA 16:28:49 PM CHIX 3,014 72.08 130001WYB 16:28:49 PM BATE 3,830 72.08 30001L9M 16:28:49 PM BATE 14,679 72.08 30001L9N 16:28:49 PM BATE 3,319 72.06 30001L9P 16:28:49 PM BATE 15,046 72.06 30001L9Q 16:29:25 PM TRQX 5,466 72.06 1102836607841735 16:29:32 PM CHIX 5,132 72.04 130001XBT 16:29:32 PM AQXE 4,676 72.04 221189 16:29:41 PM CHIX 386 72.06 130001XF8 16:29:42 PM CHIX 5,611 72.06 130001XFG This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END