Transaction in Own Shares

Vodafone Group Plc

11 November 2024

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 11 November 2024 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"): Date of purchase: 08 November 2024 Number of ordinary shares purchased: 505,651 Highest price paid per share (pence): 71.58 Lowest price paid per share (pence): 71.38 Volume weighted average price paid per share (pence): 71.51 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,185,428,166 of its ordinary shares in treasury and has 26,022,516,651 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 08 November 2024 GSI (as riskless principal) elected to purchase 505,651 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 08 November 2024 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume AQXE 71.58 15,903 CHIX 71.53 106,887 TRQX 71.45 24,472 XLON 71.50 358,389 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 09:39:55 AM XLON 14,729 71.38 1103455024330553 09:40:58 AM XLON 10,935 71.42 1103455024330620 09:41:45 AM XLON 1,829 71.44 1103455024330693 09:41:45 AM XLON 4,634 71.44 1103455024330694 09:41:45 AM XLON 4,634 71.44 1103455024330695 09:41:50 AM XLON 9,807 71.42 1103455024330768 09:41:50 AM XLON 6,091 71.40 1103455024330770 09:41:50 AM TRQX 14,231 71.42 1103455083054050 09:42:07 AM XLON 843 71.38 1103455024330824 09:43:58 AM XLON 14,759 71.50 1103455024330950 09:43:58 AM CHIX 6,842 71.50 130000G3L 09:43:58 AM CHIX 8,016 71.50 130000G3M 09:44:33 AM XLON 16,983 71.48 1103455024331002 09:46:12 AM XLON 10,844 71.52 1103455024331128 09:46:12 AM CHIX 10,112 71.52 130000GDY 09:46:20 AM XLON 15,518 71.52 1103455024331152 09:48:52 AM XLON 17,766 71.58 1103455024331597 09:48:52 AM CHIX 6,985 71.58 130000GPB 09:48:52 AM AQXE 15,903 71.58 38428 09:48:53 AM XLON 18,433 71.56 1103455024331599 09:48:53 AM CHIX 7,160 71.56 130000GPJ 09:48:57 AM XLON 18,064 71.54 1103455024331703 09:49:28 AM XLON 17,891 71.52 1103455024331757 09:49:28 AM XLON 15,440 71.50 1103455024331762 09:52:17 AM XLON 17,384 71.54 1103455024332124 09:52:17 AM XLON 17,009 71.52 1103455024332126 09:52:17 AM CHIX 10,842 71.54 130000H55 09:52:17 AM CHIX 8,060 71.52 130000H56 09:52:17 AM CHIX 2,187 71.52 130000H57 09:53:35 AM XLON 15,448 71.48 1103455024332240 09:55:02 AM XLON 107 71.46 1103455024332417 09:56:25 AM XLON 18,442 71.50 1103455024332596 09:56:25 AM CHIX 14,512 71.50 130000HNG 09:56:34 AM XLON 367 71.48 1103455024332621 09:56:34 AM XLON 17,971 71.48 1103455024332622 09:57:51 AM XLON 17,975 71.50 1103455024332783 09:57:51 AM XLON 429 71.50 1103455024332784 09:59:29 AM CHIX 4,715 71.50 130000I0X 10:00:03 AM XLON 17,582 71.48 1103455024332993 10:00:03 AM TRQX 10,241 71.48 1103455083056581 10:00:03 AM CHIX 11,426 71.50 130000I37 10:03:04 AM XLON 17,935 71.56 1103455024333423 10:03:04 AM CHIX 9,915 71.56 130000IEA 10:03:04 AM CHIX 6,115 71.56 130000IEB 10:03:25 AM XLON 739 71.54 1103455024333453 10:03:25 AM XLON 15,739 71.54 1103455024333454 10:03:25 AM XLON 2,062 71.54 1103455024333455 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END