Transaction in Own Shares

Wetherspoon (JD) PLC

24 January 2025

 

24^th January 2025

J D Wetherspoon plc

("the Company")

Transaction in Own Shares

J D Wetherspoon PLC ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	23rd January 2025
Number of ordinary shares purchased:	150,000
Lowest price per share (pence):	608.37
Highest price per share (pence):	612.91
Weighted average price per day (pence):	609.8833

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	609.8833	150,000	608.37	612.91

Schedule of Purchases - Individual Transactions

A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
23 January 2025 15:50:59	100,000	608.37	XLON	00319711826TRLO1
23 January 2025 16:25:22	50,000	612.91	XLON	00319714642TRLO1

For further information:

Nigel Connor

Company Secretary

[phone]

 

END