Transaction in Own Shares

RNS Number : 8485J
WH Smith PLC
07 December 2018
 

Transactions in own shares

 

WH Smith PLC (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 January 2018, the following number of its ordinary shares of 22 6/67 pence each ("Shares") as part of the buyback programme announced on 11 October 2018:

 

Date of purchase:

 

7 December 2018

Number of Shares purchased:

 

49,781

Highest price paid per Share:

 

1915.0000

Lowest price paid per Share:

 

1872.0000

Average price paid per Share:

 

1900.9443

 

The Company intends to cancel these Shares. 

 

The Company has 108,278,453 Shares in issue. This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

The schedule below contains detailed information about the purchases made by J.P. Morgan Cazenove on behalf of the Company as part of the buyback programme.

 

 

Schedule of Purchases

 

Shares purchased:

 

WH Smith PLC (ISIN CODE: GB00B2PDGW16)

Date of purchases:

 

7 December 2018

Investment firm:

 

J.P. Morgan Securities plc

Aggregate information:

 

Venue

Volume-weighted average price, Pence

Aggregated volume

London Stock Exchange

1900.9443

49,781


 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Trading venue

156

1886.0000

07-Dec-2018 08:04:46

London Stock Exchange

22

1885.0000

07-Dec-2018 08:04:46

London Stock Exchange

10

1881.0000

07-Dec-2018 08:05:45

London Stock Exchange

23

1880.0000

07-Dec-2018 08:11:02

London Stock Exchange

213

1882.0000

07-Dec-2018 08:11:02

London Stock Exchange

142

1881.0000

07-Dec-2018 08:11:02

London Stock Exchange

40

1874.0000

07-Dec-2018 08:17:31

London Stock Exchange

116

1874.0000

07-Dec-2018 08:17:31

London Stock Exchange

156

1880.0000

07-Dec-2018 08:24:39

London Stock Exchange

174

1879.0000

07-Dec-2018 08:29:08

London Stock Exchange

164

1877.0000

07-Dec-2018 08:29:55

London Stock Exchange

58

1877.0000

07-Dec-2018 08:29:55

London Stock Exchange

64

1876.0000

07-Dec-2018 08:38:28

London Stock Exchange

121

1876.0000

07-Dec-2018 08:38:28

London Stock Exchange

1

1872.0000

07-Dec-2018 08:39:05

London Stock Exchange

108

1872.0000

07-Dec-2018 08:39:05

London Stock Exchange

156

1876.0000

07-Dec-2018 08:45:27

London Stock Exchange

15

1877.0000

07-Dec-2018 08:45:27

London Stock Exchange

198

1877.0000

07-Dec-2018 08:45:27

London Stock Exchange

142

1879.0000

07-Dec-2018 08:51:43

London Stock Exchange

66

1878.0000

07-Dec-2018 08:51:46

London Stock Exchange

143

1874.0000

07-Dec-2018 08:53:59

London Stock Exchange

156

1874.0000

07-Dec-2018 08:55:14

London Stock Exchange

20

1873.0000

07-Dec-2018 08:56:03

London Stock Exchange

122

1873.0000

07-Dec-2018 08:56:03

London Stock Exchange

67

1874.0000

07-Dec-2018 08:56:57

London Stock Exchange

1

1874.0000

07-Dec-2018 08:56:57

London Stock Exchange

200

1874.0000

07-Dec-2018 08:56:57

London Stock Exchange

78

1877.0000

07-Dec-2018 09:00:07

London Stock Exchange

161

1877.0000

07-Dec-2018 09:00:07

London Stock Exchange

122

1876.0000

07-Dec-2018 09:00:07

London Stock Exchange

141

1876.0000

07-Dec-2018 09:00:07

London Stock Exchange

143

1874.0000

07-Dec-2018 09:00:23

London Stock Exchange

143

1877.0000

07-Dec-2018 09:03:17

London Stock Exchange

142

1879.0000

07-Dec-2018 09:05:32

London Stock Exchange

56

1882.0000

07-Dec-2018 09:08:41

London Stock Exchange

300

1882.0000

07-Dec-2018 09:08:41

London Stock Exchange

142

1881.0000

07-Dec-2018 09:08:45

London Stock Exchange

100

1881.0000

07-Dec-2018 09:10:42

London Stock Exchange

156

1884.0000

07-Dec-2018 09:14:10

London Stock Exchange

187

1882.0000

07-Dec-2018 09:17:23

London Stock Exchange

12

1882.0000

07-Dec-2018 09:17:23

London Stock Exchange

177

1879.0000

07-Dec-2018 09:19:17

London Stock Exchange

230

1878.0000

07-Dec-2018 09:19:42

London Stock Exchange

167

1877.0000

07-Dec-2018 09:21:39

London Stock Exchange

13

1877.0000

07-Dec-2018 09:25:29

London Stock Exchange

165

1877.0000

07-Dec-2018 09:25:29

London Stock Exchange

163

1878.0000

07-Dec-2018 09:29:09

London Stock Exchange

169

1882.0000

07-Dec-2018 09:31:54

London Stock Exchange

234

1882.0000

07-Dec-2018 09:33:13

London Stock Exchange

145

1884.0000

07-Dec-2018 09:37:47

London Stock Exchange

146

1884.0000

07-Dec-2018 09:37:47

London Stock Exchange

283

1883.0000

07-Dec-2018 09:38:28

London Stock Exchange

221

1885.0000

07-Dec-2018 09:41:02

London Stock Exchange

239

1883.0000

07-Dec-2018 09:41:07

London Stock Exchange

147

1882.0000

07-Dec-2018 09:41:07

London Stock Exchange

225

1882.0000

07-Dec-2018 09:44:08

London Stock Exchange

100

1881.0000

07-Dec-2018 09:44:35

London Stock Exchange

95

1881.0000

07-Dec-2018 09:44:35

London Stock Exchange

251

1880.0000

07-Dec-2018 09:47:10

London Stock Exchange

162

1879.0000

07-Dec-2018 09:47:55

London Stock Exchange

179

1878.0000

07-Dec-2018 09:51:24

London Stock Exchange

15

1878.0000

07-Dec-2018 09:51:24

London Stock Exchange

156

1882.0000

07-Dec-2018 09:53:15

London Stock Exchange

75

1883.0000

07-Dec-2018 09:54:35

London Stock Exchange

152

1881.0000

07-Dec-2018 09:58:24

London Stock Exchange

1

1881.0000

07-Dec-2018 09:58:24

London Stock Exchange

200

1883.0000

07-Dec-2018 09:59:34

London Stock Exchange

61

1883.0000

07-Dec-2018 10:02:29

London Stock Exchange

100

1883.0000

07-Dec-2018 10:02:29

London Stock Exchange

386

1883.0000

07-Dec-2018 10:05:14

London Stock Exchange

177

1882.0000

07-Dec-2018 10:05:28

London Stock Exchange

27

1882.0000

07-Dec-2018 10:09:20

London Stock Exchange

172

1882.0000

07-Dec-2018 10:09:20

London Stock Exchange

74

1883.0000

07-Dec-2018 10:11:38

London Stock Exchange

97

1883.0000

07-Dec-2018 10:11:38

London Stock Exchange

149

1884.0000

07-Dec-2018 10:15:15

London Stock Exchange

100

1886.0000

07-Dec-2018 10:18:20

London Stock Exchange

95

1886.0000

07-Dec-2018 10:18:20

London Stock Exchange

196

1886.0000

07-Dec-2018 10:19:09

London Stock Exchange

195

1888.0000

07-Dec-2018 10:22:54

London Stock Exchange

142

1888.0000

07-Dec-2018 10:22:54

London Stock Exchange

195

1890.0000

07-Dec-2018 10:24:48

London Stock Exchange

94

1889.0000

07-Dec-2018 10:26:54

London Stock Exchange

100

1889.0000

07-Dec-2018 10:26:54

London Stock Exchange

90

1892.0000

07-Dec-2018 10:29:12

London Stock Exchange

104

1892.0000

07-Dec-2018 10:29:12

London Stock Exchange

201

1890.0000

07-Dec-2018 10:30:56

London Stock Exchange

48

1890.0000

07-Dec-2018 10:30:56

London Stock Exchange

91

1895.0000

07-Dec-2018 10:33:51

London Stock Exchange

93

1895.0000

07-Dec-2018 10:34:44

London Stock Exchange

100

1895.0000

07-Dec-2018 10:34:44

London Stock Exchange

66

1896.0000

07-Dec-2018 10:36:50

London Stock Exchange

193

1897.0000

07-Dec-2018 10:37:33

London Stock Exchange

100

1897.0000

07-Dec-2018 10:39:35

London Stock Exchange

55

1897.0000

07-Dec-2018 10:39:41

London Stock Exchange

61

1898.0000

07-Dec-2018 10:41:20

London Stock Exchange

130

1898.0000

07-Dec-2018 10:41:20

London Stock Exchange

191

1898.0000

07-Dec-2018 10:43:26

London Stock Exchange

191

1899.0000

07-Dec-2018 10:45:33

London Stock Exchange

192

1900.0000

07-Dec-2018 10:47:41

London Stock Exchange

47

1900.0000

07-Dec-2018 10:49:25

London Stock Exchange

100

1900.0000

07-Dec-2018 10:49:25

London Stock Exchange

146

1900.0000

07-Dec-2018 10:50:17

London Stock Exchange

131

1900.0000

07-Dec-2018 10:52:41

London Stock Exchange

264

1900.0000

07-Dec-2018 10:52:41

London Stock Exchange

208

1896.0000

07-Dec-2018 10:52:44

London Stock Exchange

22

1897.0000

07-Dec-2018 10:52:44

London Stock Exchange

200

1896.0000

07-Dec-2018 10:54:29

London Stock Exchange

117

1896.0000

07-Dec-2018 11:02:31

London Stock Exchange

96

1896.0000

07-Dec-2018 11:02:31

London Stock Exchange

331

1895.0000

07-Dec-2018 11:02:58

London Stock Exchange

82

1896.0000

07-Dec-2018 11:04:45

London Stock Exchange

132

1896.0000

07-Dec-2018 11:04:45

London Stock Exchange

156

1895.0000

07-Dec-2018 11:05:40

London Stock Exchange

74

1896.0000

07-Dec-2018 11:06:31

London Stock Exchange

147

1896.0000

07-Dec-2018 11:06:31

London Stock Exchange

247

1896.0000

07-Dec-2018 11:06:50

London Stock Exchange

225

1895.0000

07-Dec-2018 11:07:03

London Stock Exchange

194

1895.0000

07-Dec-2018 11:07:03

London Stock Exchange

30

1895.0000

07-Dec-2018 11:07:03

London Stock Exchange

159

1898.0000

07-Dec-2018 11:09:44

London Stock Exchange

100

1897.0000

07-Dec-2018 11:14:26

London Stock Exchange

144

1898.0000

07-Dec-2018 11:14:26

London Stock Exchange

146

1898.0000

07-Dec-2018 11:14:26

London Stock Exchange

146

1898.0000

07-Dec-2018 11:14:26

London Stock Exchange

208

1897.0000

07-Dec-2018 11:14:28

London Stock Exchange

96

1897.0000

07-Dec-2018 11:14:28

London Stock Exchange

194

1897.0000

07-Dec-2018 11:14:28

London Stock Exchange

100

1897.0000

07-Dec-2018 11:14:29

London Stock Exchange

614

1897.0000

07-Dec-2018 11:14:29

London Stock Exchange

143

1897.0000

07-Dec-2018 11:14:29

London Stock Exchange

229

1897.0000

07-Dec-2018 11:14:29

London Stock Exchange

216

1897.0000

07-Dec-2018 11:14:30

London Stock Exchange

149

1897.0000

07-Dec-2018 11:14:30

London Stock Exchange

157

1897.0000

07-Dec-2018 11:14:31

London Stock Exchange

100

1897.0000

07-Dec-2018 11:14:31

London Stock Exchange

145

1900.0000

07-Dec-2018 11:16:12

London Stock Exchange

102

1900.0000

07-Dec-2018 11:16:12

London Stock Exchange

45

1900.0000

07-Dec-2018 11:16:12

London Stock Exchange

145

1900.0000

07-Dec-2018 11:16:12

London Stock Exchange

204

1901.0000

07-Dec-2018 11:18:39

London Stock Exchange

170

1901.0000

07-Dec-2018 11:18:39

London Stock Exchange

366

1901.0000

07-Dec-2018 11:19:09

London Stock Exchange

70

1902.0000

07-Dec-2018 11:20:35

London Stock Exchange

149

1902.0000

07-Dec-2018 11:20:46

London Stock Exchange

272

1902.0000

07-Dec-2018 11:20:46

London Stock Exchange

354

1901.0000

07-Dec-2018 11:20:46

London Stock Exchange

78

1903.0000

07-Dec-2018 11:21:08

London Stock Exchange

149

1903.0000

07-Dec-2018 11:21:08

London Stock Exchange

160

1903.0000

07-Dec-2018 11:21:08

London Stock Exchange

75

1903.0000

07-Dec-2018 11:21:08

London Stock Exchange

681

1903.0000

07-Dec-2018 11:21:10

London Stock Exchange

191

1903.0000

07-Dec-2018 11:21:10

London Stock Exchange

96

1903.0000

07-Dec-2018 11:21:10

London Stock Exchange

390

1903.0000

07-Dec-2018 11:21:10

London Stock Exchange

436

1904.0000

07-Dec-2018 11:22:33

London Stock Exchange

1

1904.0000

07-Dec-2018 11:22:33

London Stock Exchange

55

1904.0000

07-Dec-2018 11:22:34

London Stock Exchange

15

1904.0000

07-Dec-2018 11:22:34

London Stock Exchange

95

1904.0000

07-Dec-2018 11:22:34

London Stock Exchange

54

1904.0000

07-Dec-2018 11:22:34

London Stock Exchange

439

1905.0000

07-Dec-2018 11:24:29

London Stock Exchange

436

1905.0000

07-Dec-2018 11:24:29

London Stock Exchange

477

1905.0000

07-Dec-2018 11:24:29

London Stock Exchange

230

1906.0000

07-Dec-2018 11:24:30

London Stock Exchange

310

1906.0000

07-Dec-2018 11:24:30

London Stock Exchange

38

1906.0000

07-Dec-2018 11:24:31

London Stock Exchange

76

1906.0000

07-Dec-2018 11:24:31

London Stock Exchange

76

1906.0000

07-Dec-2018 11:24:32

London Stock Exchange

200

1906.0000

07-Dec-2018 11:24:32

London Stock Exchange

96

1906.0000

07-Dec-2018 11:24:32

London Stock Exchange

100

1906.0000

07-Dec-2018 11:24:33

London Stock Exchange

200

1906.0000

07-Dec-2018 11:24:33

London Stock Exchange

1062

1906.0000

07-Dec-2018 11:24:34

London Stock Exchange

231

1906.0000

07-Dec-2018 11:24:35

London Stock Exchange

117

1906.0000

07-Dec-2018 11:24:52

London Stock Exchange

69

1906.0000

07-Dec-2018 11:24:52

London Stock Exchange

85

1906.0000

07-Dec-2018 11:25:10

London Stock Exchange

100

1906.0000

07-Dec-2018 11:25:10

London Stock Exchange

150

1906.0000

07-Dec-2018 11:25:33

London Stock Exchange

35

1906.0000

07-Dec-2018 11:25:33

London Stock Exchange

20

1906.0000

07-Dec-2018 11:25:43

London Stock Exchange

96

1906.0000

07-Dec-2018 11:25:43

London Stock Exchange

69

1906.0000

07-Dec-2018 11:25:44

London Stock Exchange

173

1903.0000

07-Dec-2018 11:26:00

London Stock Exchange

12

1903.0000

07-Dec-2018 11:26:00

London Stock Exchange

148

1903.0000

07-Dec-2018 11:26:18

London Stock Exchange

282

1905.0000

07-Dec-2018 11:27:15

London Stock Exchange

84

1905.0000

07-Dec-2018 11:27:15

London Stock Exchange

67

1905.0000

07-Dec-2018 11:27:15

London Stock Exchange

233

1905.0000

07-Dec-2018 11:27:15

London Stock Exchange

225

1912.0000

07-Dec-2018 11:31:14

London Stock Exchange

172

1912.0000

07-Dec-2018 11:31:14

London Stock Exchange

81

1912.0000

07-Dec-2018 11:31:14

London Stock Exchange

103

1912.0000

07-Dec-2018 11:31:14

London Stock Exchange

367

1912.0000

07-Dec-2018 11:31:15

London Stock Exchange

96

1912.0000

07-Dec-2018 11:31:15

London Stock Exchange

144

1912.0000

07-Dec-2018 11:31:16

London Stock Exchange

436

1912.0000

07-Dec-2018 11:31:40

London Stock Exchange

208

1912.0000

07-Dec-2018 11:31:50

London Stock Exchange

228

1912.0000

07-Dec-2018 11:31:50

London Stock Exchange

400

1912.0000

07-Dec-2018 11:31:58

London Stock Exchange

36

1912.0000

07-Dec-2018 11:31:58

London Stock Exchange

557

1910.0000

07-Dec-2018 11:32:03

London Stock Exchange

171

1908.0000

07-Dec-2018 11:32:14

London Stock Exchange

143

1908.0000

07-Dec-2018 11:32:30

London Stock Exchange

29

1908.0000

07-Dec-2018 11:32:30

London Stock Exchange

92

1908.0000

07-Dec-2018 11:32:46

London Stock Exchange

96

1908.0000

07-Dec-2018 11:32:46

London Stock Exchange

229

1908.0000

07-Dec-2018 11:33:04

London Stock Exchange

228

1910.0000

07-Dec-2018 11:33:42

London Stock Exchange

41

1910.0000

07-Dec-2018 11:33:42

London Stock Exchange

89

1910.0000

07-Dec-2018 11:33:42

London Stock Exchange

323

1909.0000

07-Dec-2018 11:33:56

London Stock Exchange

144

1907.0000

07-Dec-2018 11:33:57

London Stock Exchange

182

1910.0000

07-Dec-2018 11:37:30

London Stock Exchange

290

1910.0000

07-Dec-2018 11:37:30

London Stock Exchange

10

1910.0000

07-Dec-2018 11:37:31

London Stock Exchange

36

1910.0000

07-Dec-2018 11:37:32

London Stock Exchange

400

1910.0000

07-Dec-2018 11:37:32

London Stock Exchange

133

1910.0000

07-Dec-2018 11:37:33

London Stock Exchange

124

1910.0000

07-Dec-2018 11:37:34

London Stock Exchange

310

1910.0000

07-Dec-2018 11:37:34

London Stock Exchange

163

1910.0000

07-Dec-2018 11:37:34

London Stock Exchange

83

1910.0000

07-Dec-2018 11:37:34

London Stock Exchange

200

1910.0000

07-Dec-2018 11:37:34

London Stock Exchange

16

1910.0000

07-Dec-2018 11:37:34

London Stock Exchange

120

1913.0000

07-Dec-2018 11:38:06

London Stock Exchange

26

1913.0000

07-Dec-2018 11:38:06

London Stock Exchange

274

1913.0000

07-Dec-2018 11:38:06

London Stock Exchange

162

1913.0000

07-Dec-2018 11:38:24

London Stock Exchange

39

1912.0000

07-Dec-2018 11:38:40

London Stock Exchange

6

1912.0000

07-Dec-2018 11:40:23

London Stock Exchange

196

1912.0000

07-Dec-2018 11:40:23

London Stock Exchange

118

1912.0000

07-Dec-2018 11:40:23

London Stock Exchange

27

1912.0000

07-Dec-2018 11:40:23

London Stock Exchange

142

1912.0000

07-Dec-2018 11:40:23

London Stock Exchange

62

1913.0000

07-Dec-2018 11:41:17

London Stock Exchange

148

1913.0000

07-Dec-2018 11:41:17

London Stock Exchange

156

1913.0000

07-Dec-2018 11:41:17

London Stock Exchange

85

1913.0000

07-Dec-2018 11:41:17

London Stock Exchange

500

1913.0000

07-Dec-2018 11:41:18

London Stock Exchange

35

1913.0000

07-Dec-2018 11:41:18

London Stock Exchange

335

1913.0000

07-Dec-2018 11:41:19

London Stock Exchange

62

1913.0000

07-Dec-2018 11:41:34

London Stock Exchange

96

1913.0000

07-Dec-2018 11:41:34

London Stock Exchange

159

1913.0000

07-Dec-2018 11:41:49

London Stock Exchange

93

1913.0000

07-Dec-2018 11:42:04

London Stock Exchange

41

1913.0000

07-Dec-2018 11:42:04

London Stock Exchange

23

1913.0000

07-Dec-2018 11:42:04

London Stock Exchange

158

1913.0000

07-Dec-2018 11:42:19

London Stock Exchange

157

1913.0000

07-Dec-2018 11:42:34

London Stock Exchange

88

1913.0000

07-Dec-2018 11:42:49

London Stock Exchange

28

1913.0000

07-Dec-2018 11:42:49

London Stock Exchange

43

1913.0000

07-Dec-2018 11:42:49

London Stock Exchange

87

1913.0000

07-Dec-2018 11:43:04

London Stock Exchange

71

1913.0000

07-Dec-2018 11:43:04

London Stock Exchange

91

1913.0000

07-Dec-2018 11:43:19

London Stock Exchange

88

1913.0000

07-Dec-2018 11:43:19

London Stock Exchange

187

1913.0000

07-Dec-2018 11:43:36

London Stock Exchange

236

1913.0000

07-Dec-2018 11:43:54

London Stock Exchange

126

1913.0000

07-Dec-2018 11:44:17

London Stock Exchange

119

1913.0000

07-Dec-2018 11:44:17

London Stock Exchange

200

1912.0000

07-Dec-2018 11:44:20

London Stock Exchange

28

1912.0000

07-Dec-2018 11:44:20

London Stock Exchange

160

1912.0000

07-Dec-2018 11:45:02

London Stock Exchange

36

1915.0000

07-Dec-2018 11:46:30

London Stock Exchange

126

1915.0000

07-Dec-2018 11:46:30

London Stock Exchange

274

1915.0000

07-Dec-2018 11:46:30

London Stock Exchange

195

1915.0000

07-Dec-2018 11:46:30

London Stock Exchange

82

1915.0000

07-Dec-2018 11:46:30

London Stock Exchange

193

1915.0000

07-Dec-2018 11:46:30

London Stock Exchange

210

1914.0000

07-Dec-2018 11:46:43

London Stock Exchange

175

1914.0000

07-Dec-2018 11:47:04

London Stock Exchange

1

1913.0000

07-Dec-2018 11:47:11

London Stock Exchange

164

1913.0000

07-Dec-2018 11:47:11

London Stock Exchange

152

1913.0000

07-Dec-2018 11:47:36

London Stock Exchange

187

1913.0000

07-Dec-2018 11:47:51

London Stock Exchange

236

1913.0000

07-Dec-2018 11:48:09

London Stock Exchange

210

1913.0000

07-Dec-2018 11:48:31

London Stock Exchange

192

1913.0000

07-Dec-2018 11:48:51

London Stock Exchange

168

1913.0000

07-Dec-2018 11:49:10

London Stock Exchange

198

1913.0000

07-Dec-2018 11:49:26

London Stock Exchange

81

1913.0000

07-Dec-2018 11:49:45

London Stock Exchange

60

1913.0000

07-Dec-2018 11:49:45

London Stock Exchange

54

1913.0000

07-Dec-2018 11:49:45

London Stock Exchange

51

1913.0000

07-Dec-2018 11:50:04

London Stock Exchange

101

1913.0000

07-Dec-2018 11:50:04

London Stock Exchange

1

1913.0000

07-Dec-2018 11:50:04

London Stock Exchange

20

1913.0000

07-Dec-2018 11:50:19

London Stock Exchange

150

1913.0000

07-Dec-2018 11:50:20

London Stock Exchange

54

1913.0000

07-Dec-2018 11:50:20

London Stock Exchange

167

1914.0000

07-Dec-2018 11:50:49

London Stock Exchange

148

1914.0000

07-Dec-2018 11:50:56

London Stock Exchange

33

1914.0000

07-Dec-2018 11:51:10

London Stock Exchange

150

1914.0000

07-Dec-2018 11:52:18

London Stock Exchange

171

1914.0000

07-Dec-2018 11:52:18

London Stock Exchange

156

1914.0000

07-Dec-2018 11:52:18

London Stock Exchange

224

1914.0000

07-Dec-2018 11:52:18

London Stock Exchange

48

1914.0000

07-Dec-2018 11:52:21

London Stock Exchange

160

1914.0000

07-Dec-2018 11:52:26

London Stock Exchange

29

1914.0000

07-Dec-2018 11:52:41

London Stock Exchange

228

1914.0000

07-Dec-2018 11:52:42

London Stock Exchange

337

1913.0000

07-Dec-2018 11:53:50

London Stock Exchange

154

1913.0000

07-Dec-2018 11:54:12

London Stock Exchange

354

1913.0000

07-Dec-2018 11:54:12

London Stock Exchange

62

1913.0000

07-Dec-2018 11:54:12

London Stock Exchange

154

1913.0000

07-Dec-2018 11:54:12

London Stock Exchange

64

1912.0000

07-Dec-2018 11:54:50

London Stock Exchange

200

1914.0000

07-Dec-2018 11:55:01

London Stock Exchange

5

1914.0000

07-Dec-2018 11:55:01

London Stock Exchange

68

1913.0000

07-Dec-2018 11:55:04

London Stock Exchange

147

1913.0000

07-Dec-2018 11:55:04

London Stock Exchange

49

1912.0000

07-Dec-2018 11:55:05

London Stock Exchange

6

1912.0000

07-Dec-2018 11:55:05

London Stock Exchange

54

1912.0000

07-Dec-2018 11:55:05

London Stock Exchange

100

1912.0000

07-Dec-2018 11:55:05

London Stock Exchange

58

1912.0000

07-Dec-2018 11:55:56

London Stock Exchange

242

1912.0000

07-Dec-2018 11:58:19

London Stock Exchange

92

1912.0000

07-Dec-2018 11:58:19

London Stock Exchange

134

1912.0000

07-Dec-2018 11:58:19

London Stock Exchange

47

1912.0000

07-Dec-2018 11:58:19

London Stock Exchange

147

1912.0000

07-Dec-2018 11:58:19

London Stock Exchange

117

1912.0000

07-Dec-2018 11:58:19

London Stock Exchange

56

1912.0000

07-Dec-2018 11:58:19

London Stock Exchange

248

1911.0000

07-Dec-2018 11:58:21

London Stock Exchange

571

1911.0000

07-Dec-2018 11:58:21

London Stock Exchange

179

1911.0000

07-Dec-2018 11:58:45

London Stock Exchange

150

1911.0000

07-Dec-2018 11:58:45

London Stock Exchange

147

1910.0000

07-Dec-2018 11:58:45

London Stock Exchange

65

1911.0000

07-Dec-2018 11:58:45

London Stock Exchange

91

1908.0000

07-Dec-2018 11:59:36

London Stock Exchange

111

1908.0000

07-Dec-2018 11:59:36

London Stock Exchange

54

1907.0000

07-Dec-2018 11:59:47

London Stock Exchange

104

1907.0000

07-Dec-2018 11:59:47

London Stock Exchange

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDMMGZZNFGRZM

Companies

WH Smith (SMWH)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today