Transaction in Own Shares

WH Smith PLC
08 October 2024
 

WH Smith PLC - Transaction in Own Shares

 

08 October 2024

 








 










 

WH Smith PLC

 

Transactions in own shares

 

 









 

WH Smith PLC (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 January 2024, of 11,000 ordinary shares of 22 6/67 pence each ('Shares') on 08 October 2024 as part of the buyback programme announced on 23 September 2024 (the 'Programme').

The Company intends to cancel these shares.

Since the announcement of the programme (the 'Programme'), the Company has purchased a total of 131,777 Ordinary Shares.

The Company has 130,783,230 shares in issue . This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine  if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to above.

 















Schedule of purchases


 










Shares purchased:

WH Smith PLC (ISIN: GB00B2PDGW16)


Date of purchases:

08 October 2024


Investment firm:

Barclays












Aggregate information


 










Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share


London Stock Exchange

11,000

14.1035

14.0000

14.1700






















In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Barclays on behalf of the Company is set out below.


Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

 

08:09:03

BST

182

14.17

GBP

XLON

592182131578014951

 

08:09:03

BST

390

14.17

GBP

XLON

592182131578014950

 

08:18:30

BST

296

14.1

GBP

XLON

592182131578335458

 

08:52:36

BST

16

14.16

GBP

XLON

606255882022879543

 

08:52:36

BST

334

14.16

GBP

XLON

606255882022879545

 

09:02:59

BST

269

14.17

GBP

XLON

592182131579704172

 

09:12:05

BST

218

14.16

GBP

XLON

606255882023448582

 

09:29:54

BST

319

14.13

GBP

XLON

606255882023957441

 

10:09:36

BST

228

14.16

GBP

XLON

606255882025011514

 

10:35:39

BST

191

14.17

GBP

XLON

606255882025650004

 

10:57:55

BST

187

14.17

GBP

XLON

606255882026145458

 

11:24:36

BST

124

14.16

GBP

XLON

606255882026740913

 

11:24:36

BST

1

14.16

GBP

XLON

606255882026740935

 

11:24:36

BST

1

14.16

GBP

XLON

606255882026740937

 

11:24:36

BST

4

14.16

GBP

XLON

606255882026740936

 

11:24:36

BST

5

14.16

GBP

XLON

606255882026740934

 

11:39:21

BST

5

14.16

GBP

XLON

606255882027041431

 

11:39:21

BST

83

14.16

GBP

XLON

606255882027041428

 

11:39:21

BST

187

14.16

GBP

XLON

606255882027041429

 

11:39:21

BST

192

14.16

GBP

XLON

592182131583831656

 

11:39:21

BST

201

14.16

GBP

XLON

606255882027041430

 

12:10:25

BST

100

14.14

GBP

XLON

592182131584523950

 

12:10:25

BST

294

14.14

GBP

XLON

592182131584523951

 

12:23:07

BST

5

14.12

GBP

XLON

592182131584800334

 

12:23:36

BST

100

14.12

GBP

XLON

592182131584812034

 

12:23:36

BST

100

14.12

GBP

XLON

592182131584812035

 

12:23:36

BST

120

14.12

GBP

XLON

592182131584812036

 

12:38:47

BST

5

14.1

GBP

XLON

606255882028270909

 

12:38:47

BST

5

14.1

GBP

XLON

606255882028270910

 

12:38:47

BST

95

14.1

GBP

XLON

606255882028270907

 

12:38:47

BST

100

14.1

GBP

XLON

606255882028270908

 

12:39:38

BST

83

14.1

GBP

XLON

606255882028288676

 

13:10:27

BST

224

14.11

GBP

XLON

606255882028907680

 

13:27:31

BST

5

14.08

GBP

XLON

606255882029266242

 

13:27:31

BST

36

14.08

GBP

XLON

606255882029266243

 

13:27:31

BST

57

14.08

GBP

XLON

606255882029266244

 

13:27:31

BST

112

14.08

GBP

XLON

606255882029266241

 

13:27:31

BST

192

14.08

GBP

XLON

592182131586208511

 

13:36:58

BST

165

14.06

GBP

XLON

592182131586454751

 

13:37:06

BST

66

14.06

GBP

XLON

592182131586458810

 

14:06:31

BST

13

14.09

GBP

XLON

592182131587278794

 

14:06:31

BST

211

14.09

GBP

XLON

592182131587278796

 

14:06:31

BST

228

14.09

GBP

XLON

592182131587278795

 

14:11:06

BST

288

14.08

GBP

XLON

592182131587415294

 

14:18:00

BST

271

14.08

GBP

XLON

592182131587602207

 

14:32:42

BST

314

14.06

GBP

XLON

606255882030987916

 

14:52:03

BST

42

14.06

GBP

XLON

606255882031678778

 

14:52:03

BST

100

14.06

GBP

XLON

606255882031678777

 

14:52:03

BST

524

14.06

GBP

XLON

606255882031678776

 

14:57:30

BST

100

14.07

GBP

XLON

592182131589019406

 

14:57:30

BST

122

14.07

GBP

XLON

592182131589019405

 

14:57:30

BST

173

14.07

GBP

XLON

592182131589019407

 

15:10:27

BST

404

14.04

GBP

XLON

592182131589555066

 

15:22:35

BST

383

14

GBP

XLON

592182131590007681

 

15:37:35

BST

76

14

GBP

XLON

592182131590540928

 

15:52:19

BST

223

14.04

GBP

XLON

606255882033827559

 

16:03:25

BST

235

14.08

GBP

XLON

606255882034216731

 

16:07:59

BST

23

14.1

GBP

XLON

592182131591683224

 

16:07:59

BST

35

14.1

GBP

XLON

592182131591683218

 

16:07:59

BST

112

14.1

GBP

XLON

592182131591683221

 

16:07:59

BST

200

14.1

GBP

XLON

592182131591683219

 

16:07:59

BST

343

14.1

GBP

XLON

592182131591683223

 

16:07:59

BST

565

14.1

GBP

XLON

592182131591683225

 

16:07:59

BST

207

14.1

GBP

XLON

606255882034396337

 

16:24:05

BST

123

14.09

GBP

XLON

606255882035131376

 

16:24:05

BST

388

14.09

GBP

XLON

606255882035131377

 




Ends


 
























 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

WH Smith (SMWH)
UK 100

Latest directors dealings