WHITBREAD PLC
TRANSACTION IN OWN SECURITIES
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Whitbread on 17 January 2019, as announced on the same day:
Ordinary Shares
Date of purchase: 12 February 2019
Number of Ordinary Shares purchased: 191,861
Price per Ordinary Share: £47.9449
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 2,328,764 shares at a cost (including dealing and associated costs) of £113,681,940.62.
Following settlement of the above transaction, Whitbread will hold 14,460,270 of its ordinary shares in treasury and has 195,888,483 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact:
Daren Lowry - Tel: 01582 889346
Transaction details:
Issuer name: Whitbread PLC
(ISIN: GB00B1KJJ408; LEI Code: 21380099VMZKRMN3EX36)
Intermediary name: Morgan Stanley & Co. International Plc
Individual transactions:
Time of Transaction |
Transaction Price per Share (pence) |
Number of Shares Purchased |
08:00:53 |
4869.00 |
132 |
08:00:53 |
4868.00 |
131 |
08:00:53 |
4868.00 |
133 |
08:00:53 |
4868.00 |
87 |
08:00:53 |
4868.00 |
72 |
08:00:53 |
4868.00 |
137 |
08:00:53 |
4867.00 |
157 |
08:00:53 |
4867.00 |
162 |
08:00:53 |
4867.00 |
117 |
08:00:53 |
4867.00 |
29 |
08:00:53 |
4867.00 |
191 |
08:00:53 |
4867.00 |
13 |
08:02:33 |
4844.00 |
81 |
08:02:33 |
4844.00 |
139 |
08:02:33 |
4844.00 |
135 |
08:02:33 |
4844.00 |
56 |
08:02:33 |
4844.00 |
87 |
08:02:34 |
4844.00 |
59 |
08:08:54 |
4841.00 |
152 |
08:08:54 |
4840.00 |
137 |
08:08:54 |
4841.00 |
162 |
08:08:54 |
4840.00 |
41 |
08:08:54 |
4840.00 |
94 |
08:08:54 |
4840.00 |
18 |
08:08:54 |
4840.00 |
27 |
08:08:54 |
4840.00 |
20 |
08:08:54 |
4840.00 |
42 |
08:08:54 |
4840.00 |
158 |
08:08:54 |
4840.00 |
207 |
08:08:54 |
4840.00 |
243 |
08:08:54 |
4840.00 |
118 |
08:08:54 |
4840.00 |
222 |
08:08:54 |
4840.00 |
45 |
08:11:11 |
4831.00 |
221 |
08:11:11 |
4831.00 |
221 |
08:11:11 |
4831.00 |
47 |
08:11:11 |
4831.00 |
79 |
08:11:11 |
4831.00 |
150 |
08:11:11 |
4831.00 |
150 |
08:11:17 |
4823.00 |
137 |
08:11:17 |
4822.00 |
139 |
08:12:01 |
4828.00 |
141 |
08:12:01 |
4828.00 |
160 |
08:13:00 |
4826.00 |
35 |
08:13:00 |
4826.00 |
23 |
08:13:00 |
4826.00 |
52 |
08:13:00 |
4826.00 |
25 |
08:13:00 |
4826.00 |
51 |
08:13:02 |
4826.00 |
82 |
08:14:35 |
4822.00 |
136 |
08:14:35 |
4822.00 |
6 |
08:15:20 |
4818.00 |
142 |
08:15:20 |
4818.00 |
105 |
08:15:20 |
4818.00 |
36 |
08:15:20 |
4817.00 |
136 |
08:15:20 |
4817.00 |
138 |
08:15:20 |
4817.00 |
137 |
08:15:50 |
4813.00 |
133 |
08:17:20 |
4804.00 |
147 |
08:17:20 |
4804.00 |
96 |
08:17:20 |
4804.00 |
45 |
08:17:20 |
4804.00 |
136 |
08:17:59 |
4799.00 |
39 |
08:17:59 |
4799.00 |
98 |
08:18:01 |
4798.00 |
137 |
08:18:01 |
4798.00 |
136 |
08:20:00 |
4817.00 |
280 |
08:20:03 |
4816.00 |
133 |
08:20:10 |
4813.00 |
100 |
08:20:10 |
4813.00 |
39 |
08:20:10 |
4813.00 |
131 |
08:22:30 |
4822.00 |
144 |
08:22:30 |
4822.00 |
153 |
08:22:30 |
4822.00 |
136 |
08:22:30 |
4822.00 |
134 |
08:22:30 |
4822.00 |
130 |
08:25:00 |
4822.00 |
48 |
08:25:00 |
4822.00 |
122 |
08:25:00 |
4822.00 |
163 |
08:25:00 |
4822.00 |
142 |
08:25:00 |
4822.00 |
136 |
08:25:00 |
4822.00 |
137 |
08:25:00 |
4822.00 |
140 |
08:25:34 |
4822.00 |
33 |
08:25:34 |
4822.00 |
118 |
08:28:15 |
4822.00 |
145 |
08:28:15 |
4822.00 |
70 |
08:28:15 |
4822.00 |
70 |
08:28:15 |
4822.00 |
133 |
08:28:15 |
4822.00 |
138 |
08:29:11 |
4819.00 |
134 |
08:29:11 |
4819.00 |
139 |
08:29:25 |
4823.00 |
89 |
08:29:49 |
4823.00 |
57 |
08:29:49 |
4823.00 |
131 |
08:32:07 |
4818.00 |
48 |
08:32:07 |
4818.00 |
56 |
08:32:07 |
4818.00 |
136 |
08:32:07 |
4818.00 |
151 |
08:32:07 |
4818.00 |
29 |
08:32:07 |
4818.00 |
132 |
08:32:07 |
4818.00 |
140 |
08:34:35 |
4812.00 |
144 |
08:34:35 |
4812.00 |
172 |
08:34:35 |
4812.00 |
154 |
08:34:35 |
4812.00 |
159 |
08:38:35 |
4820.00 |
98 |
08:38:35 |
4820.00 |
30 |
08:38:35 |
4820.00 |
14 |
08:38:35 |
4820.00 |
126 |
08:38:35 |
4819.00 |
77 |
08:38:35 |
4819.00 |
200 |
08:38:35 |
4819.00 |
155 |
08:38:35 |
4819.00 |
156 |
08:38:35 |
4819.00 |
146 |
08:38:35 |
4819.00 |
74 |
08:38:35 |
4820.00 |
10 |
08:38:35 |
4819.00 |
8 |
08:38:35 |
4819.00 |
8 |
08:38:35 |
4819.00 |
8 |
08:38:35 |
4819.00 |
8 |
08:38:35 |
4819.00 |
8 |
08:38:35 |
4819.00 |
8 |
08:38:35 |
4819.00 |
8 |
08:38:35 |
4819.00 |
8 |
08:38:35 |
4819.00 |
2 |
08:38:35 |
4819.00 |
8 |
08:38:35 |
4819.00 |
8 |
08:38:35 |
4819.00 |
8 |
08:38:35 |
4819.00 |
8 |
08:38:35 |
4819.00 |
8 |
08:38:35 |
4819.00 |
8 |
08:38:35 |
4819.00 |
8 |
08:38:35 |
4819.00 |
46 |
08:38:35 |
4819.00 |
126 |
08:40:51 |
4836.00 |
81 |
08:40:51 |
4836.00 |
152 |
08:40:51 |
4836.00 |
17 |
08:40:51 |
4836.00 |
134 |
08:40:51 |
4836.00 |
209 |
08:40:51 |
4836.00 |
134 |
08:43:43 |
4845.00 |
108 |
08:43:44 |
4845.00 |
151 |
08:43:44 |
4845.00 |
278 |
08:43:44 |
4845.00 |
154 |
08:43:44 |
4845.00 |
23 |
08:45:50 |
4848.00 |
127 |
08:45:50 |
4848.00 |
21 |
08:45:50 |
4848.00 |
132 |
08:45:50 |
4848.00 |
166 |
08:45:50 |
4848.00 |
137 |
08:46:21 |
4839.00 |
155 |
08:49:27 |
4850.00 |
122 |
08:49:27 |
4850.00 |
106 |
08:49:27 |
4850.00 |
148 |
08:49:27 |
4850.00 |
135 |
08:49:27 |
4850.00 |
42 |
08:49:27 |
4850.00 |
93 |
08:49:27 |
4850.00 |
69 |
08:51:42 |
4844.00 |
135 |
08:51:42 |
4844.00 |
86 |
08:51:42 |
4844.00 |
131 |
08:51:42 |
4844.00 |
137 |
08:51:42 |
4844.00 |
50 |
08:54:40 |
4844.00 |
44 |
08:54:40 |
4844.00 |
97 |
08:54:40 |
4844.00 |
102 |
08:54:40 |
4844.00 |
86 |
08:54:40 |
4844.00 |
136 |
08:54:40 |
4844.00 |
43 |
08:54:40 |
4844.00 |
138 |
08:54:40 |
4844.00 |
50 |
08:55:46 |
4842.00 |
145 |
08:55:46 |
4841.00 |
136 |
08:57:21 |
4842.00 |
117 |
08:57:21 |
4842.00 |
20 |
08:57:21 |
4842.00 |
137 |
08:57:21 |
4842.00 |
149 |
08:59:45 |
4842.00 |
30 |
08:59:45 |
4842.00 |
142 |
09:00:46 |
4849.00 |
203 |
09:00:46 |
4849.00 |
203 |
09:00:46 |
4849.00 |
203 |
09:00:46 |
4849.00 |
71 |
09:01:11 |
4848.00 |
130 |
09:03:35 |
4847.00 |
139 |
09:03:35 |
4847.00 |
135 |
09:03:35 |
4847.00 |
139 |
09:03:35 |
4847.00 |
142 |
09:06:15 |
4844.00 |
275 |
09:06:15 |
4844.00 |
196 |
09:06:15 |
4844.00 |
184 |
09:06:15 |
4844.00 |
39 |
09:07:55 |
4838.00 |
59 |
09:07:55 |
4838.00 |
66 |
09:07:55 |
4838.00 |
105 |
09:07:55 |
4838.00 |
66 |
09:07:55 |
4838.00 |
9 |
09:07:55 |
4838.00 |
65 |
09:09:30 |
4834.00 |
135 |
09:09:30 |
4834.00 |
132 |
09:09:30 |
4834.00 |
138 |
09:11:48 |
4832.00 |
127 |
09:11:48 |
4832.00 |
153 |
09:11:48 |
4832.00 |
150 |
09:11:48 |
4832.00 |
109 |
09:11:48 |
4832.00 |
23 |
09:15:01 |
4833.00 |
200 |
09:15:01 |
4833.00 |
133 |
09:15:01 |
4833.00 |
6 |
09:15:01 |
4833.00 |
6 |
09:15:01 |
4833.00 |
35 |
09:15:01 |
4833.00 |
35 |
09:15:01 |
4833.00 |
16 |
09:15:01 |
4833.00 |
35 |
09:15:01 |
4833.00 |
35 |
09:15:01 |
4833.00 |
35 |
09:15:01 |
4833.00 |
75 |
09:15:01 |
4833.00 |
104 |
09:16:18 |
4832.00 |
143 |
09:16:18 |
4832.00 |
136 |
09:16:53 |
4829.00 |
8 |
09:16:53 |
4829.00 |
137 |
09:16:53 |
4829.00 |
135 |
09:18:40 |
4825.00 |
116 |
09:18:40 |
4825.00 |
25 |
09:18:40 |
4825.00 |
298 |
09:18:40 |
4825.00 |
132 |
09:19:08 |
4824.00 |
157 |
09:19:08 |
4824.00 |
1 |
09:19:48 |
4824.00 |
131 |
09:21:47 |
4824.00 |
24 |
09:21:47 |
4824.00 |
12 |
09:21:47 |
4824.00 |
137 |
09:21:47 |
4824.00 |
129 |
09:21:47 |
4824.00 |
155 |
09:21:47 |
4824.00 |
114 |
09:23:08 |
4824.00 |
209 |
09:23:08 |
4824.00 |
99 |
09:23:09 |
4823.00 |
85 |
09:23:09 |
4823.00 |
54 |
09:23:49 |
4822.00 |
136 |
09:24:36 |
4821.00 |
37 |
09:24:36 |
4821.00 |
57 |
09:24:36 |
4821.00 |
49 |
09:24:36 |
4821.00 |
138 |
09:26:30 |
4819.00 |
200 |
09:26:30 |
4819.00 |
73 |
09:30:24 |
4825.00 |
286 |
09:30:24 |
4825.00 |
24 |
09:30:24 |
4825.00 |
24 |
09:30:24 |
4825.00 |
6 |
09:30:24 |
4825.00 |
24 |
09:30:24 |
4825.00 |
24 |
09:30:24 |
4825.00 |
6 |
09:30:24 |
4825.00 |
24 |
09:30:24 |
4825.00 |
24 |
09:30:24 |
4825.00 |
24 |
09:30:24 |
4825.00 |
286 |
09:30:24 |
4825.00 |
211 |
09:31:35 |
4825.00 |
153 |
09:31:35 |
4825.00 |
282 |
09:31:35 |
4824.00 |
144 |
09:31:35 |
4824.00 |
147 |
09:35:03 |
4831.00 |
25 |
09:35:03 |
4831.00 |
47 |
09:35:03 |
4831.00 |
153 |
09:35:03 |
4831.00 |
153 |
09:35:03 |
4831.00 |
25 |
09:35:03 |
4831.00 |
25 |
09:35:03 |
4831.00 |
11 |
09:35:03 |
4831.00 |
106 |
09:39:05 |
4837.00 |
581 |
09:39:05 |
4837.00 |
226 |
09:39:05 |
4836.00 |
93 |
09:39:05 |
4836.00 |
38 |
09:39:05 |
4836.00 |
10 |
09:39:05 |
4836.00 |
131 |
09:39:05 |
4836.00 |
128 |
09:39:27 |
4833.00 |
130 |
09:44:51 |
4840.00 |
200 |
09:44:51 |
4840.00 |
139 |
09:45:46 |
4839.00 |
236 |
09:45:46 |
4839.00 |
141 |
09:45:46 |
4839.00 |
54 |
09:45:46 |
4839.00 |
236 |
09:45:46 |
4839.00 |
36 |
09:47:43 |
4837.00 |
128 |
09:47:45 |
4837.00 |
20 |
09:47:45 |
4837.00 |
128 |
09:47:45 |
4837.00 |
107 |
09:47:45 |
4837.00 |
23 |
09:53:20 |
4839.00 |
287 |
09:53:20 |
4838.00 |
160 |
09:53:20 |
4838.00 |
40 |
09:53:20 |
4838.00 |
142 |
09:53:20 |
4838.00 |
127 |
09:53:20 |
4838.00 |
73 |
09:53:20 |
4838.00 |
200 |
09:53:20 |
4838.00 |
329 |
09:57:30 |
4839.00 |
144 |
09:57:30 |
4839.00 |
147 |
09:57:30 |
4839.00 |
200 |
09:57:30 |
4839.00 |
13 |
09:57:30 |
4839.00 |
11 |
09:57:30 |
4839.00 |
14 |
09:57:30 |
4839.00 |
14 |
09:57:30 |
4839.00 |
14 |
09:57:30 |
4839.00 |
14 |
09:57:30 |
4839.00 |
14 |
09:57:30 |
4839.00 |
14 |
09:57:30 |
4839.00 |
14 |
09:57:30 |
4839.00 |
14 |
09:57:30 |
4839.00 |
14 |
09:57:30 |
4839.00 |
14 |
09:57:30 |
4839.00 |
14 |
09:57:30 |
4839.00 |
14 |
09:57:30 |
4839.00 |
2 |
09:57:30 |
4839.00 |
10 |
09:57:30 |
4839.00 |
191 |
09:57:34 |
4838.00 |
16 |
09:57:34 |
4838.00 |
126 |
09:57:34 |
4838.00 |
131 |
09:57:34 |
4838.00 |
141 |
09:57:34 |
4838.00 |
1 |
10:02:25 |
4835.00 |
38 |
10:02:27 |
4835.00 |
22 |
10:02:27 |
4835.00 |
144 |
10:02:27 |
4835.00 |
79 |
10:07:27 |
4840.00 |
200 |
10:07:27 |
4840.00 |
36 |
10:07:27 |
4840.00 |
36 |
10:07:27 |
4840.00 |
36 |
10:07:27 |
4840.00 |
36 |
10:07:27 |
4840.00 |
36 |
10:07:27 |
4840.00 |
36 |
10:07:27 |
4840.00 |
3 |
10:07:27 |
4840.00 |
36 |
10:07:27 |
4840.00 |
36 |
10:07:27 |
4840.00 |
29 |
10:07:27 |
4840.00 |
29 |
10:07:27 |
4840.00 |
171 |
10:07:27 |
4840.00 |
200 |
10:07:27 |
4840.00 |
200 |
10:07:27 |
4840.00 |
171 |
10:07:40 |
4839.00 |
248 |
10:07:46 |
4838.00 |
137 |
10:07:46 |
4838.00 |
116 |
10:07:46 |
4838.00 |
30 |
10:07:46 |
4838.00 |
136 |
10:14:21 |
4841.00 |
104 |
10:14:21 |
4841.00 |
22 |
10:14:21 |
4841.00 |
12 |
10:14:21 |
4841.00 |
22 |
10:14:21 |
4841.00 |
22 |
10:14:21 |
4841.00 |
92 |
10:14:21 |
4841.00 |
60 |
10:14:21 |
4841.00 |
22 |
10:14:21 |
4841.00 |
266 |
10:14:21 |
4841.00 |
22 |
10:14:21 |
4841.00 |
244 |
10:18:39 |
4845.00 |
76 |
10:18:39 |
4845.00 |
146 |
10:18:39 |
4845.00 |
148 |
10:18:39 |
4845.00 |
146 |
10:18:39 |
4845.00 |
78 |
10:18:39 |
4845.00 |
256 |
10:18:39 |
4845.00 |
224 |
10:18:39 |
4845.00 |
15 |
10:18:41 |
4844.00 |
142 |
10:26:11 |
4848.00 |
137 |
10:26:46 |
4847.00 |
149 |
10:26:46 |
4847.00 |
383 |
10:26:46 |
4846.00 |
157 |
10:26:46 |
4846.00 |
181 |
10:26:46 |
4846.00 |
171 |
10:26:46 |
4846.00 |
282 |
10:26:46 |
4846.00 |
18 |
10:26:46 |
4846.00 |
181 |
10:26:53 |
4845.00 |
135 |
10:26:53 |
4845.00 |
208 |
10:31:11 |
4843.00 |
45 |
10:31:11 |
4843.00 |
137 |
10:31:11 |
4843.00 |
117 |
10:31:11 |
4843.00 |
37 |
10:31:11 |
4843.00 |
220 |
10:31:11 |
4843.00 |
25 |
10:32:37 |
4841.00 |
136 |
10:32:37 |
4841.00 |
139 |
10:36:55 |
4842.00 |
50 |
10:37:15 |
4842.00 |
22 |
10:39:24 |
4841.00 |
156 |
10:39:24 |
4841.00 |
40 |
10:39:24 |
4841.00 |
16 |
10:39:24 |
4841.00 |
77 |
10:42:06 |
4840.00 |
200 |
10:42:06 |
4840.00 |
200 |
10:42:06 |
4840.00 |
36 |
10:42:06 |
4840.00 |
8 |
10:42:06 |
4840.00 |
2 |
10:42:06 |
4840.00 |
372 |
10:42:06 |
4839.00 |
140 |
10:42:29 |
4839.00 |
90 |
10:42:29 |
4839.00 |
151 |
10:42:29 |
4839.00 |
13 |
10:42:29 |
4839.00 |
146 |
10:42:29 |
4839.00 |
201 |
10:42:29 |
4839.00 |
53 |
10:42:29 |
4839.00 |
78 |
10:42:29 |
4839.00 |
17 |
10:45:35 |
4844.00 |
80 |
10:46:05 |
4845.00 |
37 |
10:46:05 |
4845.00 |
564 |
10:46:05 |
4845.00 |
233 |
10:46:05 |
4844.00 |
147 |
10:46:05 |
4844.00 |
150 |
10:54:39 |
4846.00 |
32 |
10:54:39 |
4846.00 |
28 |
10:55:09 |
4846.00 |
75 |
10:55:09 |
4846.00 |
70 |
10:55:19 |
4845.00 |
2 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
3 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
200 |
10:55:19 |
4845.00 |
200 |
10:55:19 |
4845.00 |
125 |
10:55:19 |
4845.00 |
125 |
10:55:19 |
4845.00 |
200 |
10:55:19 |
4845.00 |
47 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
3 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
3 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
4 |
10:55:19 |
4845.00 |
73 |
10:55:19 |
4845.00 |
133 |
10:55:19 |
4845.00 |
64 |
10:55:36 |
4844.00 |
171 |
10:58:27 |
4843.00 |
147 |
10:58:27 |
4843.00 |
140 |
10:58:27 |
4843.00 |
206 |
10:58:27 |
4843.00 |
74 |
11:04:43 |
4844.00 |
64 |
11:04:43 |
4844.00 |
252 |
11:04:43 |
4844.00 |
82 |
11:04:43 |
4844.00 |
63 |
11:04:43 |
4844.00 |
63 |
11:04:43 |
4844.00 |
98 |
11:04:43 |
4844.00 |
9 |
11:04:43 |
4844.00 |
98 |
11:04:43 |
4844.00 |
49 |
11:04:43 |
4844.00 |
32 |
11:04:43 |
4844.00 |
23 |
11:04:43 |
4844.00 |
14 |
11:04:43 |
4844.00 |
45 |
11:04:43 |
4844.00 |
32 |
11:04:43 |
4844.00 |
5 |
11:04:43 |
4844.00 |
32 |
11:04:43 |
4844.00 |
218 |
11:04:43 |
4844.00 |
32 |
11:04:43 |
4844.00 |
12 |
11:05:40 |
4843.00 |
200 |
11:10:56 |
4845.00 |
58 |
11:10:56 |
4845.00 |
146 |
11:10:56 |
4845.00 |
149 |
11:10:56 |
4845.00 |
98 |
11:10:56 |
4845.00 |
194 |
11:10:56 |
4845.00 |
156 |
11:10:56 |
4845.00 |
141 |
11:10:56 |
4845.00 |
163 |
11:10:56 |
4844.00 |
256 |
11:16:01 |
4841.00 |
200 |
11:16:01 |
4841.00 |
24 |
11:16:06 |
4841.00 |
24 |
11:16:06 |
4841.00 |
2 |
11:16:06 |
4841.00 |
5 |
11:16:06 |
4841.00 |
5 |
11:16:06 |
4841.00 |
200 |
11:16:06 |
4841.00 |
42 |
11:16:06 |
4841.00 |
2 |
11:16:06 |
4841.00 |
106 |
11:16:20 |
4841.00 |
23 |
11:16:27 |
4841.00 |
280 |
11:16:27 |
4841.00 |
109 |
11:16:27 |
4840.00 |
233 |
11:16:27 |
4840.00 |
37 |
11:17:43 |
4834.00 |
141 |
11:17:43 |
4834.00 |
92 |
11:17:43 |
4834.00 |
43 |
11:24:30 |
4832.00 |
53 |
11:24:30 |
4832.00 |
101 |
11:24:30 |
4832.00 |
18 |
11:24:30 |
4832.00 |
21 |
11:24:30 |
4832.00 |
32 |
11:24:30 |
4832.00 |
49 |
11:24:30 |
4832.00 |
190 |
11:24:30 |
4832.00 |
210 |
11:24:30 |
4832.00 |
30 |
11:24:30 |
4832.00 |
233 |
11:24:30 |
4832.00 |
28 |
11:24:30 |
4832.00 |
26 |
11:24:30 |
4832.00 |
101 |
11:24:30 |
4832.00 |
182 |
11:24:30 |
4831.00 |
144 |
11:26:18 |
4829.00 |
135 |
11:26:18 |
4829.00 |
58 |
11:26:18 |
4829.00 |
74 |
11:26:18 |
4828.00 |
38 |
11:26:18 |
4828.00 |
159 |
11:26:18 |
4828.00 |
118 |
11:29:23 |
4825.00 |
139 |
11:29:23 |
4825.00 |
278 |
11:29:26 |
4824.00 |
148 |
11:29:26 |
4824.00 |
141 |
11:29:26 |
4824.00 |
131 |
11:31:18 |
4819.00 |
140 |
11:31:18 |
4819.00 |
17 |
11:31:18 |
4818.00 |
84 |
11:31:19 |
4818.00 |
67 |
11:31:19 |
4818.00 |
80 |
11:31:19 |
4818.00 |
65 |
11:31:19 |
4818.00 |
134 |
11:32:49 |
4813.00 |
152 |
11:32:49 |
4813.00 |
135 |
11:33:23 |
4811.00 |
100 |
11:34:56 |
4808.00 |
131 |
11:36:33 |
4805.00 |
18 |
11:36:33 |
4805.00 |
175 |
11:36:33 |
4805.00 |
74 |
11:36:42 |
4805.00 |
141 |
11:37:25 |
4804.00 |
111 |
11:37:25 |
4803.00 |
79 |
11:37:25 |
4804.00 |
40 |
11:37:25 |
4803.00 |
28 |
11:37:25 |
4803.00 |
66 |
11:37:25 |
4803.00 |
69 |
11:38:02 |
4801.00 |
132 |
11:38:02 |
4801.00 |
145 |
11:38:40 |
4796.00 |
134 |
11:39:07 |
4796.00 |
59 |
11:41:39 |
4812.00 |
26 |
11:41:39 |
4812.00 |
16 |
11:42:19 |
4817.00 |
161 |
11:42:19 |
4817.00 |
170 |
11:42:19 |
4818.00 |
146 |
11:42:19 |
4818.00 |
156 |
11:42:19 |
4818.00 |
175 |
11:42:19 |
4817.00 |
151 |
11:42:46 |
4818.00 |
146 |
11:43:55 |
4821.00 |
154 |
11:44:02 |
4818.00 |
140 |
11:50:06 |
4824.00 |
150 |
11:50:06 |
4824.00 |
208 |
11:50:06 |
4824.00 |
117 |
11:50:06 |
4824.00 |
136 |
11:50:06 |
4824.00 |
81 |
11:50:06 |
4824.00 |
134 |
11:50:06 |
4824.00 |
17 |
11:50:06 |
4824.00 |
16 |
11:50:06 |
4824.00 |
208 |
11:50:06 |
4824.00 |
133 |
11:50:06 |
4824.00 |
17 |
11:50:06 |
4824.00 |
17 |
11:50:06 |
4824.00 |
17 |
11:50:06 |
4824.00 |
3 |
11:50:06 |
4824.00 |
29 |
11:50:06 |
4824.00 |
81 |
11:50:06 |
4824.00 |
17 |
11:50:06 |
4823.00 |
144 |
11:50:06 |
4824.00 |
17 |
11:50:06 |
4824.00 |
75 |
11:50:06 |
4824.00 |
11 |
11:55:27 |
4823.00 |
31 |
11:55:27 |
4823.00 |
145 |
11:55:27 |
4823.00 |
137 |
11:55:27 |
4823.00 |
202 |
11:55:27 |
4823.00 |
63 |
11:55:27 |
4823.00 |
170 |
11:55:27 |
4823.00 |
73 |
11:55:27 |
4822.00 |
95 |
11:55:27 |
4822.00 |
155 |
11:55:27 |
4822.00 |
140 |
11:55:27 |
4822.00 |
42 |
11:55:27 |
4822.00 |
139 |
11:59:29 |
4823.00 |
140 |
12:03:24 |
4828.00 |
150 |
12:03:24 |
4828.00 |
132 |
12:03:24 |
4828.00 |
79 |
12:03:24 |
4828.00 |
77 |
12:03:24 |
4828.00 |
82 |
12:03:24 |
4828.00 |
165 |
12:03:24 |
4828.00 |
17 |
12:03:24 |
4828.00 |
17 |
12:03:24 |
4828.00 |
17 |
12:03:24 |
4828.00 |
17 |
12:03:24 |
4828.00 |
27 |
12:03:24 |
4828.00 |
82 |
12:03:24 |
4828.00 |
17 |
12:03:24 |
4828.00 |
17 |
12:03:24 |
4828.00 |
17 |
12:03:24 |
4828.00 |
17 |
12:03:24 |
4828.00 |
17 |
12:03:24 |
4828.00 |
17 |
12:03:24 |
4828.00 |
4 |
12:03:24 |
4828.00 |
17 |
12:03:25 |
4827.00 |
145 |
12:04:02 |
4825.00 |
200 |
12:04:02 |
4825.00 |
62 |
12:04:02 |
4825.00 |
29 |
12:04:02 |
4825.00 |
5 |
12:04:02 |
4825.00 |
29 |
12:04:02 |
4825.00 |
29 |
12:04:02 |
4825.00 |
56 |
12:04:02 |
4825.00 |
170 |
12:04:02 |
4825.00 |
64 |
12:10:34 |
4824.00 |
199 |
12:10:34 |
4824.00 |
8 |
12:10:34 |
4824.00 |
283 |
12:10:34 |
4824.00 |
19 |
12:10:34 |
4824.00 |
264 |
12:10:34 |
4824.00 |
1 |
12:10:34 |
4824.00 |
80 |
12:10:34 |
4824.00 |
68 |
12:10:34 |
4824.00 |
111 |
12:10:34 |
4824.00 |
23 |
12:10:34 |
4824.00 |
17 |
12:10:34 |
4824.00 |
23 |
12:10:34 |
4824.00 |
17 |
12:10:34 |
4824.00 |
82 |
12:10:34 |
4824.00 |
111 |
12:10:34 |
4824.00 |
17 |
12:10:34 |
4824.00 |
23 |
12:10:34 |
4824.00 |
23 |
12:10:34 |
4824.00 |
17 |
12:10:36 |
4823.00 |
144 |
12:11:21 |
4822.00 |
142 |
12:11:21 |
4821.00 |
141 |
12:11:21 |
4821.00 |
144 |
12:11:37 |
4818.00 |
150 |
12:15:13 |
4822.00 |
114 |
12:15:13 |
4822.00 |
295 |
12:17:13 |
4821.00 |
124 |
12:17:13 |
4821.00 |
276 |
12:17:13 |
4821.00 |
137 |
12:17:13 |
4821.00 |
148 |
12:17:13 |
4820.00 |
80 |
12:17:13 |
4820.00 |
60 |
12:17:13 |
4820.00 |
51 |
12:17:13 |
4820.00 |
76 |
12:18:30 |
4818.00 |
136 |
12:18:30 |
4818.00 |
2 |
12:18:30 |
4818.00 |
7 |
12:18:30 |
4818.00 |
40 |
12:18:30 |
4818.00 |
89 |
12:18:30 |
4818.00 |
144 |
12:19:58 |
4817.00 |
137 |
12:19:58 |
4817.00 |
135 |
12:24:02 |
4818.00 |
15 |
12:24:02 |
4818.00 |
153 |
12:26:12 |
4818.00 |
142 |
12:26:12 |
4818.00 |
239 |
12:26:12 |
4818.00 |
40 |
12:26:12 |
4818.00 |
23 |
12:26:12 |
4818.00 |
108 |
12:26:12 |
4817.00 |
48 |
12:26:12 |
4817.00 |
89 |
12:26:15 |
4817.00 |
137 |
12:26:15 |
4816.00 |
136 |
12:26:15 |
4816.00 |
80 |
12:26:15 |
4816.00 |
58 |
12:26:54 |
4814.00 |
144 |
12:26:54 |
4814.00 |
148 |
12:26:54 |
4814.00 |
143 |
12:26:54 |
4814.00 |
175 |
12:26:54 |
4814.00 |
154 |
12:26:54 |
4814.00 |
149 |
12:26:54 |
4813.00 |
146 |
12:26:54 |
4813.00 |
173 |
12:27:09 |
4809.00 |
135 |
12:31:59 |
4807.00 |
134 |
12:34:53 |
4806.00 |
161 |
12:34:55 |
4805.00 |
53 |
12:34:55 |
4805.00 |
200 |
12:34:55 |
4805.00 |
167 |
12:34:55 |
4805.00 |
170 |
12:34:55 |
4805.00 |
151 |
12:34:55 |
4805.00 |
164 |
12:34:55 |
4805.00 |
111 |
12:34:55 |
4805.00 |
29 |
12:34:55 |
4805.00 |
9 |
12:34:55 |
4805.00 |
162 |
12:34:55 |
4805.00 |
49 |
12:34:55 |
4805.00 |
49 |
12:34:55 |
4805.00 |
45 |
12:34:55 |
4805.00 |
49 |
12:34:55 |
4805.00 |
9 |
12:34:55 |
4805.00 |
31 |
12:34:55 |
4805.00 |
75 |
12:34:55 |
4805.00 |
68 |
12:34:55 |
4804.00 |
121 |
12:34:55 |
4804.00 |
19 |
12:34:55 |
4804.00 |
37 |
12:34:55 |
4804.00 |
57 |
12:34:56 |
4804.00 |
74 |
12:34:56 |
4804.00 |
89 |
12:34:56 |
4804.00 |
62 |
12:34:56 |
4804.00 |
16 |
12:37:49 |
4799.00 |
141 |
12:37:49 |
4799.00 |
6 |
12:37:49 |
4799.00 |
133 |
12:37:49 |
4799.00 |
131 |
12:39:23 |
4798.00 |
142 |
12:39:23 |
4798.00 |
150 |
12:39:23 |
4798.00 |
110 |
12:39:23 |
4798.00 |
34 |
12:39:38 |
4797.00 |
137 |
12:40:18 |
4797.00 |
111 |
12:40:18 |
4797.00 |
20 |
12:41:07 |
4795.00 |
167 |
12:41:07 |
4795.00 |
134 |
12:42:35 |
4793.00 |
270 |
12:42:35 |
4793.00 |
145 |
12:42:37 |
4792.00 |
46 |
12:42:37 |
4792.00 |
85 |
12:42:37 |
4792.00 |
134 |
12:42:37 |
4792.00 |
135 |
12:42:37 |
4792.00 |
141 |
12:42:37 |
4792.00 |
1 |
12:46:08 |
4792.00 |
219 |
12:46:08 |
4792.00 |
156 |
12:46:08 |
4792.00 |
141 |
12:46:08 |
4792.00 |
85 |
12:46:08 |
4792.00 |
18 |
12:46:08 |
4791.00 |
85 |
12:46:08 |
4791.00 |
48 |
12:46:08 |
4791.00 |
150 |
12:47:51 |
4789.00 |
136 |
12:47:51 |
4788.00 |
141 |
12:47:51 |
4788.00 |
145 |
12:47:51 |
4788.00 |
140 |
12:53:37 |
4798.00 |
48 |
12:54:33 |
4795.00 |
65 |
12:54:33 |
4795.00 |
135 |
12:54:33 |
4795.00 |
97 |
12:54:33 |
4795.00 |
184 |
12:54:33 |
4795.00 |
143 |
12:54:33 |
4795.00 |
100 |
12:54:33 |
4795.00 |
200 |
12:54:33 |
4795.00 |
41 |
12:54:33 |
4795.00 |
77 |
12:54:33 |
4795.00 |
16 |
12:54:33 |
4795.00 |
8 |
12:54:33 |
4795.00 |
36 |
12:54:33 |
4795.00 |
41 |
12:54:33 |
4795.00 |
41 |
12:54:33 |
4795.00 |
8 |
12:54:33 |
4795.00 |
8 |
12:54:33 |
4795.00 |
8 |
12:54:33 |
4795.00 |
13 |
12:54:33 |
4795.00 |
41 |
12:54:33 |
4795.00 |
8 |
12:54:33 |
4795.00 |
8 |
12:54:33 |
4795.00 |
8 |
12:54:33 |
4795.00 |
8 |
12:54:33 |
4795.00 |
8 |
12:54:33 |
4795.00 |
8 |
12:54:33 |
4795.00 |
75 |
12:54:33 |
4795.00 |
38 |
12:54:34 |
4794.00 |
135 |
12:54:34 |
4794.00 |
12 |
12:54:34 |
4794.00 |
133 |
12:54:34 |
4794.00 |
126 |
12:54:34 |
4794.00 |
133 |
12:59:58 |
4798.00 |
29 |
12:59:58 |
4798.00 |
5 |
12:59:58 |
4798.00 |
200 |
12:59:58 |
4798.00 |
157 |
12:59:58 |
4798.00 |
24 |
12:59:58 |
4798.00 |
170 |
12:59:58 |
4798.00 |
5 |
12:59:58 |
4798.00 |
4 |
12:59:58 |
4798.00 |
5 |
12:59:58 |
4798.00 |
5 |
12:59:58 |
4798.00 |
5 |
12:59:58 |
4798.00 |
5 |
12:59:58 |
4798.00 |
5 |
12:59:58 |
4798.00 |
5 |
12:59:58 |
4798.00 |
5 |
12:59:58 |
4798.00 |
5 |
12:59:58 |
4798.00 |
5 |
12:59:58 |
4798.00 |
5 |
12:59:58 |
4798.00 |
5 |
12:59:58 |
4798.00 |
5 |
12:59:58 |
4798.00 |
5 |
12:59:58 |
4798.00 |
5 |
12:59:58 |
4798.00 |
5 |
12:59:58 |
4798.00 |
5 |
12:59:58 |
4798.00 |
5 |
12:59:58 |
4798.00 |
5 |
12:59:58 |
4798.00 |
5 |
12:59:58 |
4798.00 |
5 |
12:59:58 |
4798.00 |
5 |
12:59:58 |
4798.00 |
5 |
12:59:58 |
4798.00 |
5 |
12:59:58 |
4798.00 |
5 |
12:59:58 |
4798.00 |
5 |
12:59:58 |
4798.00 |
5 |
12:59:58 |
4798.00 |
5 |
12:59:58 |
4798.00 |
5 |
12:59:58 |
4798.00 |
5 |
12:59:58 |
4798.00 |
29 |
12:59:58 |
4798.00 |
165 |
12:59:58 |
4798.00 |
18 |
12:59:58 |
4798.00 |
29 |
12:59:58 |
4798.00 |
29 |
12:59:58 |
4798.00 |
29 |
12:59:58 |
4798.00 |
5 |
12:59:58 |
4798.00 |
5 |
12:59:58 |
4798.00 |
3 |
12:59:58 |
4798.00 |
5 |
12:59:58 |
4798.00 |
5 |
12:59:58 |
4798.00 |
5 |
12:59:58 |
4798.00 |
5 |
12:59:58 |
4798.00 |
29 |
12:59:58 |
4797.00 |
152 |
12:59:58 |
4797.00 |
93 |
12:59:58 |
4797.00 |
55 |
12:59:58 |
4797.00 |
144 |
12:59:58 |
4797.00 |
152 |
13:02:57 |
4796.00 |
79 |
13:02:57 |
4796.00 |
55 |
13:02:57 |
4796.00 |
6 |
13:04:14 |
4795.00 |
156 |
13:04:14 |
4795.00 |
272 |
13:04:14 |
4795.00 |
133 |
13:04:14 |
4795.00 |
131 |
13:04:14 |
4795.00 |
106 |
13:04:14 |
4795.00 |
23 |
13:04:22 |
4794.00 |
146 |
13:06:44 |
4793.00 |
105 |
13:06:44 |
4793.00 |
131 |
13:06:44 |
4793.00 |
160 |
13:06:44 |
4793.00 |
8 |
13:06:44 |
4793.00 |
160 |
13:06:44 |
4793.00 |
147 |
13:09:54 |
4800.00 |
114 |
13:09:54 |
4800.00 |
145 |
13:09:54 |
4800.00 |
19 |
13:09:54 |
4800.00 |
200 |
13:09:54 |
4800.00 |
150 |
13:09:54 |
4800.00 |
29 |
13:09:54 |
4800.00 |
163 |
13:09:54 |
4800.00 |
29 |
13:09:54 |
4800.00 |
29 |
13:09:54 |
4800.00 |
29 |
13:09:54 |
4800.00 |
29 |
13:09:54 |
4800.00 |
18 |
13:09:54 |
4800.00 |
29 |
13:09:57 |
4799.00 |
87 |
13:09:57 |
4799.00 |
133 |
13:09:57 |
4799.00 |
84 |
13:09:57 |
4799.00 |
152 |
13:09:57 |
4799.00 |
149 |
13:16:58 |
4790.00 |
129 |
13:16:58 |
4790.00 |
29 |
13:16:58 |
4790.00 |
899 |
13:16:58 |
4790.00 |
350 |
13:16:58 |
4790.00 |
76 |
13:16:58 |
4789.00 |
80 |
13:16:58 |
4789.00 |
145 |
13:16:58 |
4789.00 |
151 |
13:16:58 |
4789.00 |
70 |
13:16:58 |
4789.00 |
135 |
13:16:58 |
4789.00 |
4 |
13:21:40 |
4790.00 |
146 |
13:21:56 |
4789.00 |
147 |
13:21:59 |
4788.00 |
69 |
13:21:59 |
4788.00 |
17 |
13:21:59 |
4788.00 |
83 |
13:21:59 |
4788.00 |
115 |
13:21:59 |
4788.00 |
24 |
13:21:59 |
4788.00 |
122 |
13:21:59 |
4788.00 |
105 |
13:21:59 |
4788.00 |
179 |
13:21:59 |
4788.00 |
9 |
13:23:07 |
4788.00 |
137 |
13:25:00 |
4788.00 |
221 |
13:25:00 |
4788.00 |
185 |
13:25:00 |
4788.00 |
158 |
13:25:00 |
4788.00 |
154 |
13:25:00 |
4788.00 |
137 |
13:25:00 |
4788.00 |
34 |
13:25:01 |
4787.00 |
154 |
13:25:01 |
4787.00 |
139 |
13:27:43 |
4790.00 |
135 |
13:27:43 |
4790.00 |
149 |
13:27:43 |
4790.00 |
149 |
13:27:43 |
4790.00 |
1 |
13:31:29 |
4799.00 |
166 |
13:31:29 |
4799.00 |
143 |
13:31:29 |
4799.00 |
200 |
13:31:29 |
4799.00 |
145 |
13:31:29 |
4799.00 |
2 |
13:31:29 |
4799.00 |
148 |
13:31:29 |
4799.00 |
200 |
13:31:29 |
4799.00 |
33 |
13:31:29 |
4799.00 |
28 |
13:31:29 |
4799.00 |
5 |
13:31:29 |
4799.00 |
33 |
13:31:29 |
4799.00 |
33 |
13:31:29 |
4799.00 |
3 |
13:31:29 |
4799.00 |
33 |
13:31:29 |
4799.00 |
45 |
13:32:09 |
4800.00 |
267 |
13:34:55 |
4798.00 |
157 |
13:34:55 |
4798.00 |
32 |
13:34:55 |
4798.00 |
146 |
13:34:55 |
4798.00 |
108 |
13:34:55 |
4798.00 |
147 |
13:34:55 |
4798.00 |
139 |
13:38:44 |
4801.00 |
35 |
13:38:44 |
4801.00 |
150 |
13:38:44 |
4801.00 |
165 |
13:38:44 |
4801.00 |
165 |
13:38:44 |
4801.00 |
149 |
13:38:44 |
4801.00 |
43 |
13:38:44 |
4801.00 |
161 |
13:38:44 |
4801.00 |
8 |
13:38:44 |
4801.00 |
43 |
13:38:44 |
4801.00 |
43 |
13:38:44 |
4801.00 |
35 |
13:38:44 |
4801.00 |
20 |
13:38:44 |
4801.00 |
43 |
13:38:44 |
4801.00 |
8 |
13:38:44 |
4801.00 |
76 |
13:38:44 |
4801.00 |
110 |
13:38:44 |
4801.00 |
66 |
13:41:40 |
4797.00 |
54 |
13:41:40 |
4797.00 |
85 |
13:41:48 |
4796.00 |
22 |
13:41:48 |
4796.00 |
143 |
13:41:48 |
4796.00 |
123 |
13:41:48 |
4796.00 |
132 |
13:41:48 |
4796.00 |
136 |
13:41:48 |
4796.00 |
157 |
13:41:53 |
4795.00 |
40 |
13:41:53 |
4795.00 |
123 |
13:44:57 |
4793.00 |
285 |
13:44:57 |
4793.00 |
281 |
13:44:57 |
4793.00 |
177 |
13:44:57 |
4793.00 |
180 |
13:44:57 |
4793.00 |
39 |
13:44:57 |
4792.00 |
148 |
13:44:57 |
4792.00 |
111 |
13:44:57 |
4792.00 |
153 |
13:44:57 |
4792.00 |
35 |
13:47:20 |
4792.00 |
137 |
13:47:20 |
4792.00 |
106 |
13:47:20 |
4792.00 |
37 |
13:47:29 |
4791.00 |
140 |
13:48:24 |
4790.00 |
87 |
13:49:53 |
4790.00 |
66 |
13:49:53 |
4790.00 |
30 |
13:52:37 |
4794.00 |
205 |
13:52:37 |
4794.00 |
122 |
13:52:37 |
4794.00 |
78 |
13:52:37 |
4794.00 |
143 |
13:52:37 |
4794.00 |
8 |
13:52:37 |
4794.00 |
17 |
13:52:37 |
4794.00 |
79 |
13:52:37 |
4794.00 |
8 |
13:52:37 |
4794.00 |
200 |
13:52:37 |
4794.00 |
143 |
13:52:37 |
4794.00 |
42 |
13:52:37 |
4794.00 |
42 |
13:52:37 |
4794.00 |
34 |
13:52:37 |
4794.00 |
3 |
13:52:37 |
4794.00 |
81 |
13:52:37 |
4794.00 |
42 |
13:52:37 |
4794.00 |
8 |
13:52:37 |
4794.00 |
250 |
13:52:37 |
4793.00 |
152 |
13:52:37 |
4793.00 |
22 |
13:52:37 |
4793.00 |
142 |
13:52:37 |
4793.00 |
143 |
13:52:37 |
4793.00 |
127 |
13:56:29 |
4789.00 |
28 |
13:56:29 |
4789.00 |
142 |
13:56:29 |
4789.00 |
118 |
13:56:29 |
4789.00 |
149 |
13:56:29 |
4789.00 |
141 |
13:56:29 |
4789.00 |
136 |
13:56:29 |
4788.00 |
79 |
13:56:30 |
4788.00 |
146 |
13:56:30 |
4788.00 |
147 |
13:56:30 |
4788.00 |
67 |
13:56:30 |
4788.00 |
113 |
13:56:30 |
4788.00 |
82 |
13:59:02 |
4781.00 |
125 |
13:59:05 |
4781.00 |
30 |
14:01:25 |
4784.00 |
140 |
14:01:25 |
4784.00 |
234 |
14:01:25 |
4784.00 |
245 |
14:01:25 |
4784.00 |
40 |
14:01:25 |
4784.00 |
43 |
14:01:25 |
4784.00 |
143 |
14:01:25 |
4783.00 |
153 |
14:01:25 |
4783.00 |
149 |
14:01:25 |
4783.00 |
138 |
14:01:25 |
4783.00 |
142 |
14:06:02 |
4781.00 |
200 |
14:06:02 |
4781.00 |
204 |
14:06:02 |
4781.00 |
110 |
14:06:02 |
4781.00 |
79 |
14:06:02 |
4781.00 |
20 |
14:06:02 |
4781.00 |
17 |
14:06:02 |
4781.00 |
4 |
14:06:02 |
4781.00 |
114 |
14:06:02 |
4781.00 |
90 |
14:06:02 |
4781.00 |
82 |
14:06:02 |
4781.00 |
20 |
14:06:02 |
4781.00 |
81 |
14:06:03 |
4781.00 |
143 |
14:07:29 |
4785.00 |
110 |
14:07:29 |
4785.00 |
90 |
14:07:29 |
4785.00 |
87 |
14:07:29 |
4785.00 |
24 |
14:07:29 |
4785.00 |
24 |
14:07:29 |
4785.00 |
24 |
14:07:29 |
4785.00 |
4 |
14:07:29 |
4785.00 |
24 |
14:07:29 |
4785.00 |
24 |
14:07:29 |
4785.00 |
24 |
14:07:29 |
4785.00 |
19 |
14:07:29 |
4785.00 |
5 |
14:07:29 |
4785.00 |
21 |
14:07:37 |
4784.00 |
148 |
14:10:03 |
4783.00 |
26 |
14:10:03 |
4783.00 |
148 |
14:10:03 |
4783.00 |
146 |
14:10:03 |
4783.00 |
153 |
14:10:03 |
4783.00 |
123 |
14:14:41 |
4780.00 |
200 |
14:14:41 |
4780.00 |
382 |
14:14:41 |
4780.00 |
234 |
14:14:41 |
4780.00 |
133 |
14:14:41 |
4780.00 |
200 |
14:14:41 |
4780.00 |
325 |
14:14:41 |
4780.00 |
134 |
14:14:41 |
4779.00 |
219 |
14:15:20 |
4779.00 |
156 |
14:15:20 |
4779.00 |
144 |
14:15:20 |
4779.00 |
137 |
14:15:20 |
4779.00 |
222 |
14:19:28 |
4777.00 |
167 |
14:19:28 |
4777.00 |
132 |
14:19:28 |
4777.00 |
132 |
14:19:28 |
4777.00 |
136 |
14:19:28 |
4777.00 |
132 |
14:19:28 |
4777.00 |
131 |
14:19:28 |
4777.00 |
34 |
14:19:28 |
4776.00 |
207 |
14:19:28 |
4776.00 |
200 |
14:19:28 |
4776.00 |
99 |
14:19:28 |
4776.00 |
80 |
14:19:28 |
4776.00 |
35 |
14:19:28 |
4776.00 |
17 |
14:19:28 |
4776.00 |
6 |
14:19:28 |
4776.00 |
35 |
14:19:28 |
4776.00 |
18 |
14:19:28 |
4776.00 |
35 |
14:19:28 |
4776.00 |
35 |
14:19:28 |
4776.00 |
35 |
14:22:32 |
4773.00 |
26 |
14:23:13 |
4773.00 |
131 |
14:23:13 |
4773.00 |
151 |
14:23:13 |
4773.00 |
131 |
14:23:13 |
4773.00 |
152 |
14:23:13 |
4773.00 |
125 |
14:23:13 |
4772.00 |
227 |
14:23:13 |
4772.00 |
279 |
14:26:36 |
4778.00 |
18 |
14:26:36 |
4778.00 |
182 |
14:26:36 |
4778.00 |
182 |
14:26:36 |
4778.00 |
18 |
14:26:36 |
4778.00 |
91 |
14:26:36 |
4778.00 |
25 |
14:26:36 |
4778.00 |
5 |
14:26:36 |
4778.00 |
8 |
14:26:36 |
4778.00 |
25 |
14:26:36 |
4778.00 |
25 |
14:26:36 |
4778.00 |
25 |
14:26:36 |
4778.00 |
25 |
14:26:36 |
4778.00 |
8 |
14:26:36 |
4778.00 |
5 |
14:26:36 |
4778.00 |
25 |
14:26:36 |
4778.00 |
5 |
14:26:36 |
4778.00 |
200 |
14:26:36 |
4778.00 |
5 |
14:30:24 |
4780.00 |
31 |
14:30:24 |
4780.00 |
200 |
14:30:24 |
4780.00 |
31 |
14:30:24 |
4780.00 |
180 |
14:30:24 |
4780.00 |
20 |
14:31:34 |
4779.00 |
200 |
14:31:34 |
4779.00 |
200 |
14:31:34 |
4779.00 |
133 |
14:31:34 |
4779.00 |
133 |
14:31:34 |
4779.00 |
200 |
14:31:34 |
4779.00 |
200 |
14:31:34 |
4779.00 |
133 |
14:31:34 |
4779.00 |
3 |
14:31:34 |
4779.00 |
19 |
14:31:34 |
4779.00 |
3 |
14:31:34 |
4779.00 |
3 |
14:31:34 |
4779.00 |
3 |
14:31:34 |
4779.00 |
3 |
14:31:34 |
4779.00 |
3 |
14:31:34 |
4779.00 |
3 |
14:31:34 |
4779.00 |
3 |
14:31:34 |
4779.00 |
3 |
14:31:34 |
4779.00 |
3 |
14:31:34 |
4779.00 |
3 |
14:31:34 |
4779.00 |
3 |
14:31:34 |
4779.00 |
3 |
14:31:34 |
4779.00 |
3 |
14:31:34 |
4779.00 |
19 |
14:31:34 |
4779.00 |
19 |
14:31:34 |
4779.00 |
19 |
14:31:34 |
4779.00 |
19 |
14:31:34 |
4779.00 |
19 |
14:31:34 |
4779.00 |
19 |
14:31:34 |
4779.00 |
19 |
14:31:34 |
4779.00 |
19 |
14:31:34 |
4779.00 |
19 |
14:31:34 |
4779.00 |
1 |
14:31:34 |
4779.00 |
19 |
14:31:34 |
4779.00 |
19 |
14:31:34 |
4779.00 |
19 |
14:31:34 |
4779.00 |
19 |
14:31:34 |
4779.00 |
19 |
14:31:34 |
4779.00 |
19 |
14:31:34 |
4779.00 |
19 |
14:31:34 |
4779.00 |
19 |
14:31:34 |
4779.00 |
19 |
14:31:34 |
4779.00 |
5 |
14:31:34 |
4779.00 |
142 |
14:31:34 |
4779.00 |
3 |
14:31:34 |
4779.00 |
3 |
14:31:34 |
4779.00 |
3 |
14:31:34 |
4779.00 |
3 |
14:31:34 |
4779.00 |
3 |
14:31:34 |
4779.00 |
3 |
14:31:34 |
4778.00 |
26 |
14:31:34 |
4778.00 |
168 |
14:31:34 |
4779.00 |
19 |
14:31:34 |
4779.00 |
19 |
14:31:34 |
4778.00 |
175 |
14:31:34 |
4778.00 |
133 |
14:31:34 |
4778.00 |
170 |
14:31:34 |
4778.00 |
222 |
14:31:34 |
4779.00 |
19 |
14:31:34 |
4779.00 |
19 |
14:31:34 |
4779.00 |
213 |
14:31:34 |
4778.00 |
104 |
14:34:24 |
4781.00 |
39 |
14:34:24 |
4781.00 |
36 |
14:34:24 |
4781.00 |
8 |
14:34:24 |
4781.00 |
200 |
14:34:24 |
4781.00 |
28 |
14:34:24 |
4781.00 |
172 |
14:34:25 |
4781.00 |
29 |
14:34:25 |
4781.00 |
3 |
14:34:25 |
4781.00 |
39 |
14:34:25 |
4781.00 |
39 |
14:34:25 |
4781.00 |
37 |
14:34:25 |
4781.00 |
8 |
14:34:25 |
4781.00 |
40 |
14:34:25 |
4781.00 |
109 |
14:34:25 |
4781.00 |
28 |
14:36:41 |
4775.00 |
100 |
14:36:41 |
4775.00 |
226 |
14:36:41 |
4775.00 |
226 |
14:36:41 |
4775.00 |
126 |
14:36:41 |
4775.00 |
100 |
14:36:41 |
4775.00 |
226 |
14:36:41 |
4775.00 |
89 |
14:36:41 |
4775.00 |
27 |
14:36:41 |
4775.00 |
23 |
14:36:41 |
4775.00 |
127 |
14:36:41 |
4775.00 |
27 |
14:36:41 |
4775.00 |
87 |
14:36:41 |
4775.00 |
127 |
14:36:41 |
4775.00 |
27 |
14:36:41 |
4775.00 |
63 |
14:36:41 |
4775.00 |
23 |
14:36:41 |
4775.00 |
23 |
14:36:41 |
4775.00 |
4 |
14:36:41 |
4775.00 |
27 |
14:36:41 |
4775.00 |
27 |
14:36:41 |
4775.00 |
8 |
14:36:43 |
4774.00 |
206 |
14:36:43 |
4774.00 |
196 |
14:36:43 |
4774.00 |
220 |
14:39:43 |
4768.00 |
171 |
14:39:43 |
4768.00 |
266 |
14:39:43 |
4768.00 |
67 |
14:39:43 |
4768.00 |
136 |
14:39:43 |
4768.00 |
37 |
14:39:43 |
4768.00 |
170 |
14:40:07 |
4766.00 |
239 |
14:40:07 |
4766.00 |
28 |
14:41:52 |
4764.00 |
200 |
14:41:52 |
4764.00 |
249 |
14:41:52 |
4764.00 |
200 |
14:41:52 |
4764.00 |
3 |
14:41:52 |
4764.00 |
21 |
14:41:52 |
4764.00 |
19 |
14:41:53 |
4764.00 |
32 |
14:41:53 |
4764.00 |
78 |
14:41:53 |
4764.00 |
3 |
14:41:53 |
4764.00 |
1 |
14:41:53 |
4764.00 |
16 |
14:41:53 |
4764.00 |
16 |
14:41:53 |
4764.00 |
16 |
14:41:53 |
4764.00 |
16 |
14:41:53 |
4764.00 |
16 |
14:41:53 |
4764.00 |
3 |
14:41:53 |
4764.00 |
16 |
14:41:53 |
4764.00 |
75 |
14:43:04 |
4763.00 |
333 |
14:43:04 |
4763.00 |
66 |
14:43:04 |
4763.00 |
156 |
14:43:04 |
4763.00 |
33 |
14:43:10 |
4762.00 |
145 |
14:43:10 |
4761.00 |
189 |
14:43:10 |
4761.00 |
188 |
14:43:10 |
4761.00 |
193 |
14:43:10 |
4762.00 |
128 |
14:46:33 |
4761.00 |
3 |
14:46:35 |
4761.00 |
33 |
14:46:35 |
4761.00 |
152 |
14:46:35 |
4761.00 |
389 |
14:46:35 |
4761.00 |
252 |
14:46:35 |
4761.00 |
357 |
14:46:35 |
4760.00 |
79 |
14:46:35 |
4761.00 |
33 |
14:46:35 |
4761.00 |
140 |
14:46:35 |
4761.00 |
33 |
14:46:35 |
4761.00 |
41 |
14:46:35 |
4761.00 |
33 |
14:46:36 |
4761.00 |
21 |
14:48:45 |
4765.00 |
11 |
14:48:45 |
4765.00 |
5 |
14:48:45 |
4765.00 |
200 |
14:48:45 |
4765.00 |
80 |
14:48:45 |
4765.00 |
200 |
14:48:45 |
4765.00 |
305 |
14:48:45 |
4765.00 |
174 |
14:48:45 |
4765.00 |
1 |
14:48:45 |
4765.00 |
5 |
14:48:45 |
4765.00 |
175 |
14:48:45 |
4765.00 |
36 |
14:48:45 |
4765.00 |
141 |
14:51:22 |
4772.00 |
224 |
14:51:22 |
4772.00 |
88 |
14:51:22 |
4772.00 |
224 |
14:51:22 |
4772.00 |
103 |
14:51:22 |
4772.00 |
18 |
14:51:22 |
4772.00 |
224 |
14:51:22 |
4772.00 |
88 |
14:51:22 |
4772.00 |
18 |
14:54:41 |
4777.00 |
154 |
14:54:41 |
4777.00 |
112 |
14:54:41 |
4777.00 |
24 |
14:54:41 |
4777.00 |
42 |
14:54:41 |
4777.00 |
112 |
14:54:41 |
4777.00 |
24 |
14:54:41 |
4777.00 |
287 |
14:54:41 |
4777.00 |
26 |
14:54:41 |
4777.00 |
1 |
14:54:41 |
4777.00 |
24 |
14:54:41 |
4777.00 |
24 |
14:54:41 |
4777.00 |
24 |
14:54:41 |
4777.00 |
24 |
14:54:41 |
4777.00 |
24 |
14:54:41 |
4777.00 |
24 |
14:54:41 |
4777.00 |
43 |
14:54:41 |
4777.00 |
287 |
14:54:41 |
4777.00 |
103 |
14:54:41 |
4777.00 |
287 |
14:54:41 |
4777.00 |
103 |
14:54:41 |
4777.00 |
43 |
14:54:41 |
4777.00 |
69 |
14:54:41 |
4777.00 |
43 |
14:54:41 |
4777.00 |
103 |
14:54:41 |
4777.00 |
103 |
14:54:41 |
4777.00 |
28 |
14:54:41 |
4777.00 |
18 |
14:54:41 |
4776.00 |
152 |
14:54:41 |
4776.00 |
212 |
14:54:41 |
4776.00 |
139 |
14:54:41 |
4776.00 |
3 |
14:54:41 |
4776.00 |
182 |
14:55:27 |
4773.00 |
44 |
14:55:27 |
4773.00 |
155 |
14:55:27 |
4773.00 |
24 |
14:55:28 |
4773.00 |
56 |
14:55:28 |
4773.00 |
8 |
14:55:28 |
4773.00 |
133 |
14:56:41 |
4772.00 |
105 |
14:56:44 |
4771.00 |
42 |
14:56:44 |
4771.00 |
131 |
14:56:44 |
4771.00 |
131 |
14:56:44 |
4771.00 |
132 |
14:56:44 |
4771.00 |
201 |
14:56:44 |
4771.00 |
88 |
14:56:44 |
4771.00 |
32 |
14:58:29 |
4771.00 |
139 |
14:58:29 |
4771.00 |
139 |
14:58:29 |
4770.00 |
71 |
14:58:29 |
4770.00 |
143 |
14:58:29 |
4770.00 |
68 |
14:58:29 |
4770.00 |
151 |
14:58:29 |
4770.00 |
144 |
15:00:12 |
4774.00 |
12 |
15:00:12 |
4774.00 |
200 |
15:00:12 |
4774.00 |
109 |
15:00:12 |
4774.00 |
200 |
15:00:12 |
4774.00 |
146 |
15:00:12 |
4774.00 |
75 |
15:01:30 |
4775.00 |
200 |
15:01:30 |
4775.00 |
2 |
15:01:30 |
4775.00 |
9 |
15:03:45 |
4776.00 |
174 |
15:03:45 |
4776.00 |
150 |
15:03:45 |
4776.00 |
141 |
15:03:45 |
4776.00 |
26 |
15:03:45 |
4776.00 |
147 |
15:03:45 |
4776.00 |
145 |
15:03:45 |
4776.00 |
259 |
15:03:45 |
4776.00 |
200 |
15:03:45 |
4776.00 |
192 |
15:03:45 |
4776.00 |
8 |
15:03:45 |
4776.00 |
142 |
15:03:45 |
4776.00 |
38 |
15:03:45 |
4776.00 |
8 |
15:03:45 |
4776.00 |
38 |
15:03:45 |
4776.00 |
38 |
15:03:45 |
4776.00 |
38 |
15:03:45 |
4776.00 |
38 |
15:03:45 |
4776.00 |
38 |
15:03:45 |
4776.00 |
31 |
15:03:45 |
4776.00 |
35 |
15:03:45 |
4776.00 |
38 |
15:03:45 |
4776.00 |
8 |
15:03:45 |
4776.00 |
169 |
15:03:55 |
4775.00 |
151 |
15:04:47 |
4774.00 |
112 |
15:04:47 |
4774.00 |
25 |
15:04:47 |
4774.00 |
306 |
15:04:49 |
4774.00 |
7 |
15:09:02 |
4775.00 |
351 |
15:09:02 |
4775.00 |
137 |
15:09:02 |
4775.00 |
77 |
15:09:02 |
4775.00 |
261 |
15:09:02 |
4775.00 |
574 |
15:09:02 |
4775.00 |
167 |
15:09:02 |
4775.00 |
6 |
15:09:02 |
4775.00 |
428 |
15:09:02 |
4775.00 |
406 |
15:09:02 |
4775.00 |
138 |
15:10:08 |
4775.00 |
133 |
15:13:06 |
4779.00 |
83 |
15:13:06 |
4779.00 |
290 |
15:13:06 |
4779.00 |
138 |
15:13:06 |
4779.00 |
58 |
15:13:06 |
4779.00 |
186 |
15:13:06 |
4779.00 |
17 |
15:13:06 |
4779.00 |
133 |
15:13:06 |
4779.00 |
167 |
15:13:06 |
4779.00 |
197 |
15:13:06 |
4779.00 |
120 |
15:13:06 |
4779.00 |
30 |
15:13:06 |
4779.00 |
250 |
15:13:06 |
4779.00 |
25 |
15:13:06 |
4779.00 |
262 |
15:20:41 |
4784.00 |
40 |
15:20:41 |
4784.00 |
40 |
15:20:41 |
4784.00 |
281 |
15:20:41 |
4784.00 |
281 |
15:20:41 |
4784.00 |
22 |
15:20:41 |
4784.00 |
259 |
15:20:41 |
4784.00 |
253 |
15:20:41 |
4784.00 |
28 |
15:20:41 |
4784.00 |
28 |
15:20:44 |
4784.00 |
253 |
15:20:44 |
4784.00 |
281 |
15:20:44 |
4784.00 |
281 |
15:20:44 |
4784.00 |
117 |
15:20:46 |
4784.00 |
164 |
15:20:46 |
4784.00 |
39 |
15:21:03 |
4782.00 |
218 |
15:21:03 |
4782.00 |
487 |
15:21:03 |
4782.00 |
218 |
15:21:03 |
4782.00 |
218 |
15:21:03 |
4782.00 |
487 |
15:21:03 |
4782.00 |
18 |
15:21:03 |
4782.00 |
14 |
15:21:03 |
4782.00 |
13 |
15:21:03 |
4782.00 |
18 |
15:21:03 |
4782.00 |
95 |
15:21:03 |
4782.00 |
18 |
15:21:03 |
4782.00 |
13 |
15:21:03 |
4782.00 |
18 |
15:21:03 |
4782.00 |
13 |
15:21:03 |
4782.00 |
18 |
15:21:03 |
4782.00 |
18 |
15:21:03 |
4782.00 |
46 |
15:23:26 |
4779.00 |
237 |
15:23:26 |
4779.00 |
120 |
15:23:26 |
4779.00 |
202 |
15:23:26 |
4779.00 |
77 |
15:23:26 |
4779.00 |
6 |
15:23:26 |
4779.00 |
156 |
15:24:07 |
4779.00 |
267 |
15:24:07 |
4779.00 |
687 |
15:24:07 |
4779.00 |
58 |
15:24:46 |
4777.00 |
90 |
15:24:46 |
4777.00 |
162 |
15:24:46 |
4777.00 |
113 |
15:24:46 |
4777.00 |
32 |
15:26:07 |
4774.00 |
19 |
15:26:07 |
4774.00 |
192 |
15:26:07 |
4774.00 |
202 |
15:26:07 |
4774.00 |
188 |
15:26:07 |
4774.00 |
235 |
15:26:07 |
4774.00 |
38 |
15:26:07 |
4774.00 |
40 |
15:26:07 |
4774.00 |
62 |
15:26:07 |
4774.00 |
195 |
15:26:07 |
4774.00 |
174 |
15:26:22 |
4773.00 |
226 |
15:26:22 |
4773.00 |
235 |
15:26:22 |
4773.00 |
15 |
15:28:55 |
4771.00 |
801 |
15:29:25 |
4767.00 |
186 |
15:29:27 |
4766.00 |
203 |
15:29:27 |
4766.00 |
194 |
15:29:27 |
4766.00 |
464 |
15:29:27 |
4766.00 |
78 |
15:29:27 |
4766.00 |
17 |
15:29:27 |
4766.00 |
39 |
15:31:40 |
4764.00 |
87 |
15:31:40 |
4764.00 |
124 |
15:31:40 |
4764.00 |
17 |
15:31:40 |
4764.00 |
83 |
15:31:40 |
4764.00 |
152 |
15:31:40 |
4763.00 |
186 |
15:31:40 |
4763.00 |
227 |
15:31:40 |
4763.00 |
65 |
15:31:40 |
4763.00 |
19 |
15:31:40 |
4763.00 |
316 |
15:31:40 |
4763.00 |
204 |
15:31:40 |
4763.00 |
26 |
15:34:57 |
4759.00 |
140 |
15:34:57 |
4759.00 |
42 |
15:34:58 |
4759.00 |
400 |
15:34:58 |
4759.00 |
111 |
15:34:58 |
4759.00 |
511 |
15:34:58 |
4759.00 |
111 |
15:34:58 |
4759.00 |
28 |
15:34:58 |
4759.00 |
206 |
15:34:58 |
4759.00 |
34 |
15:34:58 |
4759.00 |
166 |
15:35:00 |
4759.00 |
1 |
15:35:00 |
4759.00 |
1 |
15:35:00 |
4759.00 |
124 |
15:35:00 |
4759.00 |
43 |
15:35:00 |
4759.00 |
43 |
15:35:00 |
4759.00 |
42 |
15:35:00 |
4759.00 |
22 |
15:37:50 |
4755.00 |
160 |
15:37:50 |
4755.00 |
62 |
15:37:50 |
4755.00 |
134 |
15:37:50 |
4755.00 |
48 |
15:37:50 |
4755.00 |
75 |
15:37:50 |
4755.00 |
141 |
15:37:50 |
4755.00 |
273 |
15:37:50 |
4755.00 |
24 |
15:37:50 |
4755.00 |
31 |
15:37:50 |
4755.00 |
139 |
15:37:50 |
4755.00 |
52 |
15:37:50 |
4755.00 |
9 |
15:40:35 |
4755.00 |
229 |
15:40:35 |
4755.00 |
103 |
15:41:33 |
4756.00 |
56 |
15:41:33 |
4756.00 |
424 |
15:41:33 |
4756.00 |
199 |
15:41:33 |
4756.00 |
199 |
15:41:33 |
4756.00 |
342 |
15:41:33 |
4756.00 |
82 |
15:41:33 |
4756.00 |
21 |
15:41:33 |
4756.00 |
183 |
15:41:33 |
4756.00 |
204 |
15:41:33 |
4756.00 |
276 |
15:41:33 |
4756.00 |
276 |
15:41:33 |
4756.00 |
50 |
15:41:33 |
4755.00 |
157 |
15:41:33 |
4755.00 |
3 |
15:41:33 |
4755.00 |
209 |
15:43:13 |
4751.00 |
98 |
15:43:15 |
4751.00 |
102 |
15:43:51 |
4751.00 |
89 |
15:43:51 |
4751.00 |
42 |
15:43:51 |
4751.00 |
150 |
15:43:51 |
4751.00 |
60 |
15:43:51 |
4751.00 |
49 |
15:46:00 |
4752.00 |
79 |
15:46:00 |
4752.00 |
151 |
15:46:00 |
4752.00 |
151 |
15:46:00 |
4752.00 |
79 |
15:46:00 |
4752.00 |
151 |
15:46:00 |
4752.00 |
23 |
15:46:00 |
4752.00 |
19 |
15:46:00 |
4752.00 |
124 |
15:46:00 |
4752.00 |
19 |
15:46:00 |
4752.00 |
6 |
15:46:00 |
4752.00 |
19 |
15:46:00 |
4752.00 |
19 |
15:46:00 |
4752.00 |
207 |
15:46:00 |
4752.00 |
207 |
15:46:00 |
4752.00 |
19 |
15:46:00 |
4752.00 |
23 |
15:46:00 |
4752.00 |
1 |
15:46:00 |
4752.00 |
79 |
15:46:00 |
4752.00 |
151 |
15:46:43 |
4750.00 |
17 |
15:46:43 |
4750.00 |
17 |
15:46:43 |
4750.00 |
17 |
15:46:43 |
4750.00 |
9 |
15:46:43 |
4750.00 |
17 |
15:46:43 |
4750.00 |
17 |
15:46:43 |
4750.00 |
17 |
15:46:43 |
4750.00 |
17 |
15:46:43 |
4750.00 |
17 |
15:46:43 |
4750.00 |
254 |
15:46:43 |
4750.00 |
132 |
15:46:43 |
4750.00 |
135 |
15:46:43 |
4750.00 |
204 |
15:46:43 |
4750.00 |
149 |
15:46:43 |
4750.00 |
17 |
15:46:43 |
4750.00 |
32 |
15:46:44 |
4748.00 |
148 |
15:47:34 |
4745.00 |
210 |
15:47:36 |
4745.00 |
152 |
15:47:36 |
4745.00 |
17 |
15:48:55 |
4749.00 |
90 |
15:48:55 |
4749.00 |
75 |
15:48:55 |
4749.00 |
154 |
15:49:53 |
4752.00 |
78 |
15:49:53 |
4752.00 |
154 |
15:49:53 |
4752.00 |
154 |
15:49:54 |
4752.00 |
78 |
15:49:54 |
4752.00 |
77 |
15:50:02 |
4752.00 |
75 |
15:53:08 |
4759.00 |
40 |
15:53:10 |
4759.00 |
326 |
15:53:10 |
4759.00 |
41 |
15:53:10 |
4759.00 |
285 |
15:53:10 |
4759.00 |
7 |
15:53:10 |
4759.00 |
285 |
15:53:10 |
4759.00 |
41 |
15:53:10 |
4759.00 |
41 |
15:53:10 |
4759.00 |
285 |
15:53:10 |
4759.00 |
41 |
15:53:10 |
4759.00 |
299 |
15:53:10 |
4759.00 |
27 |
15:53:10 |
4759.00 |
27 |
15:53:10 |
4759.00 |
299 |
15:53:10 |
4759.00 |
27 |
15:53:10 |
4759.00 |
326 |
15:53:10 |
4759.00 |
199 |
15:53:10 |
4759.00 |
127 |
15:54:11 |
4759.00 |
46 |
15:54:11 |
4759.00 |
172 |
15:54:11 |
4759.00 |
183 |
15:54:11 |
4759.00 |
197 |
15:54:11 |
4759.00 |
454 |
15:54:11 |
4759.00 |
148 |
15:54:22 |
4758.00 |
135 |
15:54:38 |
4757.00 |
10 |
15:54:38 |
4757.00 |
129 |
15:54:38 |
4757.00 |
134 |
15:57:15 |
4759.00 |
40 |
15:57:15 |
4759.00 |
275 |
15:57:15 |
4759.00 |
107 |
15:57:15 |
4759.00 |
168 |
15:57:16 |
4759.00 |
85 |
15:57:16 |
4759.00 |
80 |
15:57:16 |
4759.00 |
110 |
15:57:16 |
4759.00 |
80 |
15:57:16 |
4759.00 |
80 |
15:57:18 |
4759.00 |
115 |
15:59:05 |
4759.00 |
202 |
15:59:05 |
4759.00 |
19 |
15:59:05 |
4759.00 |
142 |
15:59:05 |
4759.00 |
394 |
15:59:05 |
4759.00 |
147 |
15:59:05 |
4759.00 |
199 |
15:59:05 |
4759.00 |
22 |
15:59:05 |
4759.00 |
352 |
15:59:05 |
4759.00 |
153 |
15:59:05 |
4759.00 |
221 |
15:59:05 |
4759.00 |
9 |
15:59:05 |
4759.00 |
26 |
15:59:05 |
4759.00 |
221 |
15:59:05 |
4759.00 |
7 |
15:59:05 |
4759.00 |
9 |
15:59:05 |
4759.00 |
18 |
15:59:05 |
4759.00 |
9 |
15:59:05 |
4759.00 |
149 |
16:01:33 |
4757.00 |
112 |
16:01:33 |
4757.00 |
415 |
16:01:33 |
4757.00 |
415 |
16:01:33 |
4757.00 |
112 |
16:01:33 |
4757.00 |
44 |
16:01:33 |
4757.00 |
44 |
16:02:23 |
4754.00 |
17 |
16:02:23 |
4754.00 |
123 |
16:02:23 |
4754.00 |
131 |
16:02:23 |
4754.00 |
15 |
16:02:23 |
4754.00 |
203 |
16:02:23 |
4754.00 |
135 |
16:02:23 |
4754.00 |
203 |
16:02:23 |
4754.00 |
399 |
16:02:23 |
4754.00 |
137 |
16:02:23 |
4754.00 |
139 |
16:02:23 |
4754.00 |
4 |
16:02:23 |
4754.00 |
40 |
16:02:23 |
4754.00 |
137 |
16:03:49 |
4751.00 |
20 |
16:03:49 |
4751.00 |
199 |
16:03:49 |
4751.00 |
925 |
16:03:49 |
4751.00 |
97 |
16:05:32 |
4748.00 |
181 |
16:05:32 |
4748.00 |
35 |
16:05:32 |
4748.00 |
63 |
16:05:32 |
4748.00 |
18 |
16:06:16 |
4750.00 |
236 |
16:09:09 |
4747.00 |
448 |
16:09:47 |
4750.00 |
251 |
16:09:47 |
4750.00 |
251 |
16:09:47 |
4750.00 |
251 |
16:10:13 |
4751.00 |
366 |
16:10:13 |
4751.00 |
234 |
16:10:13 |
4751.00 |
234 |
16:10:13 |
4751.00 |
234 |
16:10:13 |
4751.00 |
132 |
16:10:13 |
4751.00 |
102 |
16:10:13 |
4751.00 |
329 |
16:10:13 |
4751.00 |
108 |
16:10:14 |
4751.00 |
29 |
16:15:25 |
4752.00 |
28 |
16:15:25 |
4752.00 |
103 |
16:16:27 |
4758.00 |
162 |
16:16:27 |
4758.00 |
42 |
16:16:27 |
4758.00 |
204 |
16:16:27 |
4758.00 |
18 |
16:16:27 |
4758.00 |
18 |
16:17:19 |
4762.00 |
6 |
16:17:46 |
4762.00 |
47 |
16:17:46 |
4762.00 |
96 |
16:17:46 |
4762.00 |
13 |
16:17:46 |
4762.00 |
63 |
16:17:46 |
4762.00 |
46 |
16:17:47 |
4762.00 |
219 |
16:17:47 |
4762.00 |
219 |
16:17:47 |
4762.00 |
219 |
16:17:47 |
4762.00 |
120 |
16:17:47 |
4762.00 |
99 |
16:17:47 |
4762.00 |
37 |
16:17:47 |
4762.00 |
182 |
16:17:47 |
4762.00 |
81 |
16:17:47 |
4762.00 |
75 |
16:18:04 |
4764.00 |
169 |
16:18:04 |
4764.00 |
123 |
16:18:06 |
4763.00 |
139 |
16:18:06 |
4763.00 |
737 |
16:18:06 |
4763.00 |
152 |
16:18:07 |
4763.00 |
737 |
16:18:07 |
4763.00 |
737 |
16:18:07 |
4763.00 |
8 |
16:18:07 |
4763.00 |
585 |
16:18:07 |
4763.00 |
737 |
16:18:07 |
4763.00 |
630 |
16:18:07 |
4763.00 |
737 |
16:18:07 |
4763.00 |
161 |
16:18:07 |
4763.00 |
737 |
16:18:07 |
4763.00 |
737 |
16:18:07 |
4763.00 |
506 |
16:18:07 |
4763.00 |
737 |
16:18:07 |
4763.00 |
29 |
16:20:10 |
4759.00 |
38 |
16:20:11 |
4759.00 |
199 |
16:20:11 |
4759.00 |
199 |
16:20:11 |
4759.00 |
8 |
16:20:11 |
4759.00 |
8 |
16:21:10 |
4766.00 |
242 |
16:21:10 |
4766.00 |
157 |
16:21:10 |
4766.00 |
111 |
16:21:10 |
4766.00 |
130 |
16:21:10 |
4766.00 |
141 |
16:21:10 |
4766.00 |
1 |
16:21:10 |
4766.00 |
242 |
16:21:10 |
4766.00 |
107 |
16:21:10 |
4766.00 |
238 |
16:21:11 |
4766.00 |
242 |
16:21:11 |
4766.00 |
242 |
16:21:11 |
4766.00 |
29 |
16:21:11 |
4766.00 |
242 |
16:21:11 |
4766.00 |
4 |
16:21:14 |
4765.00 |
142 |
16:22:39 |
4764.00 |
187 |
16:22:39 |
4764.00 |
128 |
16:22:39 |
4764.00 |
269 |
16:22:39 |
4764.00 |
148 |
16:22:39 |
4764.00 |
249 |
16:22:39 |
4764.00 |
153 |
16:22:39 |
4764.00 |
276 |
16:22:39 |
4764.00 |
46 |
16:22:39 |
4764.00 |
194 |
16:23:02 |
4764.00 |
148 |
16:23:02 |
4764.00 |
149 |
16:23:56 |
4764.00 |
755 |
16:23:56 |
4764.00 |
111 |
16:23:56 |
4764.00 |
72 |
16:24:01 |
4764.00 |
42 |
16:24:01 |
4764.00 |
2 |
16:24:01 |
4764.00 |
160 |
16:25:12 |
4764.00 |
79 |
16:25:12 |
4764.00 |
1,295 |
16:26:36 |
4762.00 |
16 |
16:26:50 |
4762.00 |
16 |
16:27:09 |
4762.00 |
185 |
16:27:09 |
4762.00 |
26 |
16:27:22 |
4761.00 |
45 |
16:27:22 |
4761.00 |
119 |
16:27:22 |
4761.00 |
147 |
16:27:22 |
4761.00 |
25 |
16:27:22 |
4761.00 |
159 |
16:27:22 |
4761.00 |
176 |
16:27:22 |
4761.00 |
163 |
16:27:22 |
4761.00 |
181 |
16:27:22 |
4761.00 |
182 |
16:27:22 |
4761.00 |
164 |
16:20:10 |
4759.00 |
38 |
16:20:11 |
4759.00 |
199 |
16:20:11 |
4759.00 |
199 |
16:20:11 |
4759.00 |
8 |
16:20:11 |
4759.00 |
8 |
16:21:10 |
4766.00 |
242 |
16:21:10 |
4766.00 |
157 |
16:21:10 |
4766.00 |
111 |
16:21:10 |
4766.00 |
130 |
16:21:10 |
4766.00 |
141 |
16:21:10 |
4766.00 |
1 |
16:21:10 |
4766.00 |
242 |
16:21:10 |
4766.00 |
107 |
16:21:10 |
4766.00 |
238 |
16:21:11 |
4766.00 |
242 |
16:21:11 |
4766.00 |
242 |
16:21:11 |
4766.00 |
29 |
16:21:11 |
4766.00 |
242 |
16:21:11 |
4766.00 |
4 |
16:21:14 |
4765.00 |
142 |
16:22:39 |
4764.00 |
187 |
16:22:39 |
4764.00 |
128 |
16:22:39 |
4764.00 |
269 |
16:22:39 |
4764.00 |
148 |
16:22:39 |
4764.00 |
249 |
16:22:39 |
4764.00 |
153 |
16:22:39 |
4764.00 |
276 |
16:22:39 |
4764.00 |
46 |
16:22:39 |
4764.00 |
194 |
16:23:02 |
4764.00 |
148 |
16:23:02 |
4764.00 |
149 |
16:23:56 |
4764.00 |
755 |
16:23:56 |
4764.00 |
111 |
16:23:56 |
4764.00 |
72 |
16:24:01 |
4764.00 |
42 |
16:24:01 |
4764.00 |
2 |
16:24:01 |
4764.00 |
160 |
16:25:12 |
4764.00 |
79 |
16:25:12 |
4764.00 |
1,295 |
16:26:36 |
4762.00 |
16 |
16:26:50 |
4762.00 |
16 |
16:27:09 |
4762.00 |
185 |
16:27:09 |
4762.00 |
26 |
16:27:22 |
4761.00 |
45 |
16:27:22 |
4761.00 |
119 |
16:27:22 |
4761.00 |
147 |
16:27:22 |
4761.00 |
25 |
16:27:22 |
4761.00 |
159 |
16:27:22 |
4761.00 |
176 |
16:27:22 |
4761.00 |
163 |
16:27:22 |
4761.00 |
181 |
16:27:22 |
4761.00 |
182 |
16:27:22 |
4761.00 |
164 |
16:20:10 |
4759.00 |
38 |
16:20:11 |
4759.00 |
199 |
16:20:11 |
4759.00 |
199 |
16:20:11 |
4759.00 |
8 |
16:20:11 |
4759.00 |
8 |
16:21:10 |
4766.00 |
242 |
16:21:10 |
4766.00 |
157 |
16:21:10 |
4766.00 |
111 |
16:21:10 |
4766.00 |
130 |
16:21:10 |
4766.00 |
141 |
16:21:10 |
4766.00 |
1 |
16:21:10 |
4766.00 |
242 |
16:21:10 |
4766.00 |
107 |
16:21:10 |
4766.00 |
238 |
16:21:11 |
4766.00 |
242 |
16:21:11 |
4766.00 |
242 |
16:21:11 |
4766.00 |
29 |
16:21:11 |
4766.00 |
242 |
16:21:11 |
4766.00 |
4 |
16:21:14 |
4765.00 |
142 |
16:22:39 |
4764.00 |
187 |
16:22:39 |
4764.00 |
128 |
16:22:39 |
4764.00 |
269 |
16:22:39 |
4764.00 |
148 |
16:22:39 |
4764.00 |
249 |
16:22:39 |
4764.00 |
153 |
16:22:39 |
4764.00 |
276 |
16:22:39 |
4764.00 |
46 |
16:22:39 |
4764.00 |
194 |
16:23:02 |
4764.00 |
148 |
16:23:02 |
4764.00 |
149 |
16:23:56 |
4764.00 |
755 |
16:23:56 |
4764.00 |
111 |
16:23:56 |
4764.00 |
72 |
16:24:01 |
4764.00 |
42 |
16:24:01 |
4764.00 |
2 |
16:24:01 |
4764.00 |
160 |
16:25:12 |
4764.00 |
79 |
16:25:12 |
4764.00 |
1,295 |
16:26:36 |
4762.00 |
16 |
16:26:50 |
4762.00 |
16 |
16:27:09 |
4762.00 |
185 |
16:27:09 |
4762.00 |
26 |
16:27:22 |
4761.00 |
45 |
16:27:22 |
4761.00 |
119 |
16:27:22 |
4761.00 |
147 |
16:27:22 |
4761.00 |
25 |
16:27:22 |
4761.00 |
159 |
16:27:22 |
4761.00 |
176 |
16:27:22 |
4761.00 |
163 |
16:27:22 |
4761.00 |
181 |
16:27:22 |
4761.00 |
182 |
16:27:22 |
4761.00 |
164 |
16:24:01 |
4764.00 |
42 |
16:24:01 |
4764.00 |
2 |
16:24:01 |
4764.00 |
160 |
16:25:12 |
4764.00 |
79 |
16:25:12 |
4764.00 |
1,295 |
16:26:36 |
4762.00 |
16 |
16:26:50 |
4762.00 |
16 |
16:27:09 |
4762.00 |
185 |
16:27:09 |
4762.00 |
26 |
16:27:22 |
4761.00 |
45 |
16:27:22 |
4761.00 |
119 |
16:27:22 |
4761.00 |
147 |
16:27:22 |
4761.00 |
25 |
16:27:22 |
4761.00 |
159 |
16:27:22 |
4761.00 |
176 |
16:27:22 |
4761.00 |
163 |
16:27:22 |
4761.00 |
181 |
16:27:22 |
4761.00 |
182 |
16:27:22 |
4761.00 |
164 |