Transaction in Own Shares

RNS Number : 7345Y

Whitbread PLC

10 May 2019

 

WHITBREAD PLC

TRANSACTION IN OWN SECURITIES

Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Whitbread on 28 February 2019, as announced on the same day:

Ordinary Shares

Date of purchase:                                             10 May 2019

Number of Ordinary Shares purchased:          223,327

Price per Ordinary Share:                                £45.3896    
 

Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.

Since 17 January 2019, Whitbread has purchased 9,988,212 shares at a cost (including dealing and associated costs) of £482,435,394.61.

Following settlement of the above transaction, Whitbread will hold 19,119,718 of its ordinary shares in treasury and has 192,974,250 ordinary shares in issue.

These purchases are the last purchases to be  made  under the  irrevocable programme between  Whitbread, on the one hand, and Morgan Stanley & Co. International Plc, on the other hand, announced on 28 February 2019, as that irrevocable programme has been completed.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

For more information please contact:

Daren Lowry - Tel: [phone]

Transaction details:

Issuer name: Whitbread PLC

(ISIN: GB00B1KJJ408; LEI Code: 21380099VMZKRMN3EX36)

Intermediary name: Morgan Stanley & Co. International Plc

Individual transactions:

Time of Transaction	Transaction Price per Share (pence)	Number of Shares Purchased
08:02:48	4549.00	174
08:08:11	4546.00	128
08:08:11	4546.00	64
08:13:52	4547.00	14
08:13:53	4547.00	138
08:20:08	4542.00	145
08:23:14	4537.00	15
08:23:14	4537.00	149
08:26:01	4537.00	200
08:31:49	4538.00	293
08:31:49	4538.00	154
08:31:49	4538.00	290
08:31:49	4538.00	48
08:31:49	4538.00	91
08:31:49	4538.00	109
08:31:49	4538.00	48
08:31:49	4538.00	200
08:31:49	4538.00	13
08:31:50	4538.00	48
08:31:50	4538.00	48
08:31:50	4538.00	37
08:34:27	4542.00	56
08:34:58	4543.00	44
08:34:58	4543.00	156
08:34:58	4543.00	156
08:34:58	4543.00	188
08:34:59	4543.00	44
08:34:59	4543.00	97
08:34:59	4543.00	9
08:35:20	4542.00	58
08:36:12	4541.00	74
08:36:12	4541.00	126
08:37:04	4540.00	169
08:37:04	4540.00	200
08:37:04	4540.00	200
08:37:04	4540.00	31
08:37:04	4540.00	31
08:37:04	4540.00	200
08:37:04	4540.00	89
08:37:04	4540.00	19
08:37:04	4540.00	19
08:37:04	4540.00	19
08:37:04	4540.00	19
08:37:04	4540.00	19
08:37:04	4540.00	19
08:37:04	4540.00	19
08:37:04	4540.00	19
08:37:04	4540.00	19
08:37:04	4540.00	19
08:37:04	4540.00	19
08:37:04	4540.00	19
08:37:04	4540.00	24
08:37:04	4540.00	70
08:37:04	4540.00	16
08:37:05	4540.00	100
08:37:05	4540.00	100
08:40:04	4539.00	82
08:40:10	4539.00	74
08:40:10	4539.00	226
08:40:10	4539.00	272
08:40:10	4539.00	3
08:40:10	4539.00	272
08:40:10	4539.00	3
08:40:10	4539.00	25
08:40:10	4539.00	49
08:40:10	4539.00	49
08:40:10	4539.00	25
08:40:56	4539.00	200
08:40:56	4539.00	59
08:42:25	4541.00	205
08:42:25	4541.00	21
08:42:25	4541.00	2
08:44:47	4545.00	165
08:47:35	4543.00	86
08:47:35	4543.00	233
08:47:35	4543.00	63
08:47:35	4543.00	45
08:47:35	4543.00	72
08:48:10	4545.00	200
08:48:11	4545.00	110
08:48:13	4545.00	155
08:48:23	4547.00	1
08:48:45	4547.00	145
08:48:45	4547.00	86
08:51:03	4548.00	23
08:51:25	4547.00	112
08:51:25	4548.00	113
08:51:25	4547.00	61
08:51:25	4548.00	52
08:51:25	4547.00	188
08:51:25	4547.00	52
08:51:25	4547.00	47
08:51:25	4547.00	178
08:51:25	4547.00	25
08:51:25	4547.00	36
08:51:25	4547.00	178
08:51:25	4547.00	47
08:51:25	4547.00	34
08:51:25	4547.00	61
08:51:26	4547.00	166
08:51:27	4547.00	60
08:51:28	4547.00	25
08:51:28	4547.00	225
08:51:28	4547.00	225
08:51:28	4547.00	225
08:51:28	4547.00	225
08:51:28	4547.00	14
08:51:28	4547.00	211
08:51:28	4547.00	34
08:51:28	4547.00	75
08:51:28	4547.00	48
08:51:46	4546.00	34
08:51:46	4546.00	34
08:51:46	4546.00	200
08:51:46	4546.00	200
08:56:55	4547.00	337
08:56:55	4547.00	29
08:56:55	4547.00	366
08:56:55	4547.00	32
08:56:55	4547.00	29
08:56:55	4547.00	337
08:57:00	4547.00	100
08:57:00	4547.00	216
08:57:00	4547.00	50
08:57:17	4546.00	9
08:58:45	4549.00	266
08:58:45	4549.00	250
08:58:45	4549.00	72
08:58:45	4549.00	238
08:58:45	4549.00	72
08:58:45	4549.00	5
08:58:45	4549.00	72
08:58:45	4549.00	266
08:58:50	4549.00	100
08:58:50	4549.00	26
09:02:41	4548.00	84
09:02:41	4548.00	62
09:02:41	4548.00	17
09:02:41	4548.00	226
09:02:41	4548.00	309
09:02:41	4548.00	282
09:02:41	4548.00	19
09:02:41	4548.00	43
09:02:41	4548.00	226
09:02:41	4548.00	226
09:02:41	4548.00	226
09:02:50	4548.00	100
09:07:31	4549.00	150
09:07:44	4549.00	20
09:07:44	4549.00	51
09:08:45	4549.00	163
09:08:45	4549.00	7
09:08:45	4549.00	298
09:08:45	4549.00	4
09:08:45	4549.00	103
09:08:45	4549.00	140
09:08:45	4549.00	85
09:08:45	4549.00	134
09:08:45	4549.00	180
09:08:45	4549.00	44
09:08:45	4549.00	180
09:08:45	4549.00	129
09:08:45	4549.00	31
09:08:45	4549.00	72
09:08:45	4549.00	68
09:08:45	4549.00	100
09:08:45	4549.00	100
09:08:45	4549.00	41
09:08:45	4549.00	200
09:08:45	4549.00	21
09:08:45	4549.00	109
09:08:45	4549.00	165
09:08:45	4549.00	100
09:08:45	4549.00	44
09:08:55	4549.00	309
09:08:55	4549.00	85
09:08:55	4549.00	59
09:08:55	4549.00	26
09:08:55	4549.00	309
09:08:56	4548.00	200
09:08:59	4548.00	200
09:08:59	4548.00	55
09:08:59	4548.00	55
09:08:59	4548.00	100
09:08:59	4548.00	40
09:08:59	4548.00	70
09:08:59	4548.00	50
09:08:59	4548.00	87
09:08:59	4548.00	34
09:13:35	4548.00	100
09:13:35	4548.00	169
09:13:35	4548.00	245
09:13:35	4548.00	132
09:13:35	4548.00	24
09:13:35	4548.00	13
09:17:55	4548.00	5
09:17:55	4548.00	143
09:17:55	4548.00	7
09:17:55	4548.00	131
09:17:56	4548.00	89
09:17:56	4548.00	4
09:17:56	4548.00	93
09:17:56	4548.00	200
09:17:56	4548.00	149
09:17:56	4548.00	17
09:18:57	4548.00	200
09:18:57	4548.00	11
09:18:57	4548.00	200
09:18:57	4548.00	200
09:18:57	4548.00	15
09:18:57	4548.00	75
09:18:57	4548.00	113
09:19:10	4547.00	65
09:19:10	4547.00	135
09:19:10	4547.00	313
09:20:31	4548.00	109
09:20:31	4548.00	191
09:20:31	4548.00	206
09:20:31	4548.00	290
09:20:31	4548.00	23
09:20:31	4548.00	107
09:20:31	4548.00	299
09:20:31	4548.00	290
09:20:31	4548.00	107
09:20:31	4548.00	37
09:20:31	4548.00	95
09:20:31	4548.00	100
09:21:02	4547.00	195
09:21:02	4547.00	249
09:21:02	4547.00	5
09:21:02	4547.00	200
09:21:02	4547.00	54
09:21:02	4547.00	11
09:21:03	4547.00	199
09:23:46	4548.00	51
09:23:46	4548.00	260
09:23:46	4548.00	170
09:23:46	4548.00	167
09:23:46	4548.00	266
09:23:46	4548.00	162
09:23:47	4547.00	197
09:23:47	4547.00	65
09:23:47	4547.00	313
09:23:47	4547.00	8
09:23:47	4547.00	77
09:26:29	4548.00	72
09:26:29	4548.00	72
09:26:29	4548.00	264
09:26:29	4548.00	264
09:28:59	4549.00	132
09:36:04	4553.00	60
09:36:07	4553.00	222
09:36:07	4553.00	60
09:36:07	4553.00	60
09:36:07	4553.00	60
09:36:07	4553.00	222
09:36:07	4553.00	60
09:36:07	4553.00	60
09:36:07	4553.00	222
09:36:07	4553.00	60
09:36:09	4553.00	60
09:36:10	4553.00	200
09:36:10	4553.00	60
09:36:10	4553.00	22
09:36:10	4553.00	3
09:40:15	4555.00	62
09:40:15	4555.00	21
09:40:15	4555.00	62
09:40:15	4555.00	62
09:40:15	4555.00	62
09:40:15	4555.00	13
09:40:15	4555.00	62
09:40:15	4555.00	830
09:40:15	4555.00	226
09:40:15	4555.00	142
09:40:15	4555.00	226
09:40:15	4555.00	38
09:40:15	4555.00	57
09:40:16	4554.00	58
09:40:22	4554.00	145
09:40:22	4554.00	327
09:40:22	4554.00	184
09:40:22	4554.00	123
09:40:22	4554.00	254
09:40:22	4553.00	225
09:40:22	4553.00	200
09:40:22	4553.00	10
09:40:22	4553.00	157
09:40:22	4552.00	75
09:40:22	4553.00	50
09:40:22	4553.00	74
09:48:52	4551.00	22
09:48:53	4551.00	300
09:48:53	4551.00	40
09:48:53	4551.00	40
09:48:53	4551.00	17
09:48:58	4551.00	283
09:50:00	4551.00	21
09:50:00	4551.00	72
09:50:00	4551.00	92
09:51:38	4551.00	149
09:51:38	4551.00	48
09:51:38	4551.00	200
09:51:38	4550.00	5
09:51:38	4550.00	177
09:51:54	4551.00	98
09:52:12	4551.00	2
09:52:12	4551.00	137
09:52:12	4551.00	25
09:52:28	4551.00	38
09:52:28	4551.00	75
09:52:28	4551.00	55
09:53:19	4551.00	11
09:54:03	4551.00	55
09:54:03	4551.00	18
09:54:52	4552.00	37
09:54:52	4552.00	77
09:54:52	4552.00	52
09:54:52	4552.00	75
09:54:52	4552.00	75
09:54:53	4552.00	75
09:54:53	4552.00	75
09:55:00	4552.00	12
09:55:00	4552.00	75
09:55:00	4552.00	80
09:55:00	4552.00	66
09:55:05	4552.00	141
09:55:06	4552.00	17
09:57:00	4553.00	300
09:57:00	4553.00	19
09:57:00	4553.00	56
09:57:00	4553.00	87
09:57:00	4553.00	87
09:57:00	4553.00	100
09:57:00	4553.00	100
09:57:03	4553.00	87
09:57:03	4553.00	3
09:57:03	4553.00	183
09:57:03	4553.00	80
09:57:03	4553.00	32
09:57:15	4553.00	75
09:57:15	4553.00	19
09:57:15	4553.00	53
09:57:24	4553.00	45
09:57:24	4553.00	18
09:57:24	4553.00	59
09:57:24	4553.00	75
09:57:24	4553.00	75
09:57:24	4553.00	40
09:57:25	4553.00	272
09:57:25	4553.00	119
09:57:35	4553.00	25
09:59:17	4554.00	238
09:59:17	4554.00	33
09:59:43	4555.00	68
09:59:43	4555.00	98
09:59:57	4555.00	172
10:00:20	4555.00	62
10:00:20	4555.00	12
10:00:21	4555.00	78
10:00:50	4555.00	53
10:02:11	4555.00	101
10:02:11	4555.00	125
10:02:11	4555.00	101
10:02:11	4555.00	88
10:02:11	4555.00	101
10:02:11	4555.00	26
10:02:11	4555.00	199
10:02:11	4555.00	119
10:02:11	4555.00	181
10:02:11	4555.00	101
10:02:11	4555.00	177
10:02:11	4555.00	371
10:02:11	4555.00	1,565
10:02:11	4555.00	217
10:03:23	4552.00	168
10:06:11	4553.00	79
10:06:11	4553.00	79
10:10:11	4556.00	111
10:10:11	4556.00	185
10:12:03	4557.00	70
10:12:03	4557.00	170
10:12:03	4557.00	429
10:12:03	4557.00	169
10:12:03	4557.00	386
10:12:03	4557.00	57
10:12:03	4557.00	43
10:12:03	4557.00	100
10:13:23	4557.00	371
10:13:23	4557.00	20
10:13:23	4557.00	82
10:18:15	4553.00	100
10:18:15	4553.00	52
10:23:10	4551.00	146
10:23:10	4551.00	156
10:23:10	4550.00	162
10:28:15	4547.00	41
10:30:05	4546.00	75
10:30:05	4546.00	18
10:30:05	4546.00	46
10:30:10	4546.00	85
10:30:10	4546.00	115
10:30:10	4546.00	200
10:33:21	4547.00	200
10:33:21	4547.00	100
10:33:21	4547.00	100
10:33:21	4547.00	179
10:33:21	4547.00	39
10:33:21	4547.00	3
10:38:03	4547.00	53
10:38:03	4547.00	116
10:38:43	4547.00	75
10:38:43	4547.00	4
10:38:43	4547.00	75
10:38:43	4547.00	2
10:39:22	4547.00	75
10:39:22	4547.00	53
10:39:22	4547.00	31
10:40:05	4547.00	75
10:40:05	4547.00	72
10:40:15	4545.00	114
10:40:15	4545.00	71
10:40:15	4545.00	48
10:40:20	4545.00	47
10:40:20	4544.00	121
10:40:20	4544.00	33
10:40:20	4544.00	93
10:42:25	4545.00	25
10:43:09	4546.00	15
10:43:09	4546.00	6
10:43:19	4546.00	15
10:43:19	4546.00	75
10:43:37	4546.00	75
10:43:37	4545.00	83
10:43:37	4545.00	83
10:43:37	4545.00	305
10:43:37	4545.00	300
10:43:37	4545.00	83
10:43:37	4545.00	50
10:43:37	4545.00	33
10:43:53	4544.00	135
10:45:25	4544.00	200
10:49:16	4546.00	230
10:49:16	4546.00	23
10:49:32	4546.00	100
10:51:04	4546.00	71
10:51:40	4546.00	90
10:51:44	4546.00	3
10:51:44	4546.00	98
10:51:44	4546.00	102
10:51:44	4546.00	162
10:51:44	4546.00	64
10:51:44	4546.00	200
10:51:44	4546.00	200
10:51:44	4546.00	27
10:52:43	4544.00	14
10:52:43	4544.00	24
10:52:43	4544.00	200
10:52:45	4544.00	100
10:52:46	4544.00	38
10:52:46	4544.00	38
10:52:46	4544.00	38
10:53:35	4543.00	105
10:53:36	4543.00	65
10:53:36	4543.00	13
10:53:36	4543.00	12
10:53:36	4543.00	75
10:53:36	4543.00	53
10:53:36	4543.00	353
10:53:36	4543.00	59
10:53:40	4543.00	56
10:59:45	4549.00	300
10:59:45	4549.00	95
10:59:45	4549.00	95
10:59:45	4549.00	100
10:59:45	4549.00	27
10:59:45	4549.00	8
10:59:45	4549.00	100
10:59:45	4549.00	84
10:59:45	4549.00	273
10:59:45	4549.00	121
10:59:45	4549.00	155
10:59:46	4548.00	36
11:07:09	4550.00	202
11:07:09	4550.00	42
11:07:09	4550.00	110
11:07:09	4550.00	179
11:07:09	4550.00	156
11:07:09	4550.00	23
11:07:09	4550.00	19
11:07:09	4550.00	202
11:07:09	4550.00	202
11:09:55	4549.00	7
11:10:04	4549.00	32
11:11:50	4549.00	58
11:12:12	4550.00	18
11:12:12	4550.00	75
11:13:19	4551.00	13
11:13:19	4551.00	73
11:13:31	4550.00	975
11:13:31	4550.00	307
11:13:31	4550.00	268
11:13:31	4549.00	79
11:13:31	4549.00	141
11:13:31	4549.00	68
11:15:45	4549.00	100
11:21:13	4551.00	277
11:21:13	4551.00	75
11:21:13	4551.00	43
11:21:13	4551.00	75
11:21:13	4551.00	75
11:21:13	4551.00	277
11:21:13	4551.00	45
11:21:13	4551.00	75
11:24:13	4551.00	301
11:24:13	4551.00	151
11:24:13	4551.00	98
11:24:13	4551.00	55
11:24:13	4551.00	312
11:24:15	4550.00	100
11:26:50	4552.00	200
11:26:50	4552.00	146
11:26:50	4552.00	95
11:27:56	4551.00	34
11:27:56	4551.00	149
11:27:56	4551.00	138
11:31:12	4552.00	200
11:31:12	4552.00	1
11:31:33	4552.00	189
11:31:53	4550.00	151
11:31:53	4550.00	4
11:35:08	4552.00	42
11:35:15	4552.00	2
11:37:51	4555.00	88
11:37:51	4555.00	88
11:37:51	4555.00	6
11:37:51	4555.00	88
11:37:51	4556.00	151
11:37:51	4555.00	663
11:37:51	4555.00	323
11:37:51	4554.00	148
11:37:51	4554.00	150
11:37:51	4554.00	158
11:44:56	4553.00	158
11:44:56	4553.00	323
11:45:40	4553.00	112
11:47:15	4554.00	100
11:48:53	4556.00	211
11:48:53	4556.00	100
11:48:53	4556.00	111
11:48:53	4556.00	95
11:48:53	4556.00	94
11:48:53	4556.00	111
11:49:12	4556.00	167
11:49:12	4556.00	349
11:49:12	4556.00	96
11:54:12	4556.00	173
11:54:12	4555.00	96
11:54:56	4554.00	154
11:54:56	4554.00	96
11:54:56	4554.00	200
11:54:56	4554.00	93
11:54:56	4554.00	47
11:54:56	4554.00	142
11:54:56	4554.00	199
11:54:56	4554.00	4
11:55:33	4558.00	122
11:56:10	4558.00	159
11:56:10	4558.00	156
11:56:10	4558.00	45
11:57:12	4555.00	85
11:58:25	4555.00	150
12:07:41	4560.00	11
12:07:55	4560.00	100
12:07:55	4560.00	81
12:07:55	4560.00	63
12:07:55	4560.00	126
12:07:55	4560.00	82
12:07:55	4560.00	82
12:07:55	4560.00	79
12:07:55	4560.00	79
12:07:55	4560.00	79
12:07:55	4560.00	79
12:07:55	4560.00	207
12:07:55	4560.00	207
12:07:55	4560.00	82
12:07:55	4560.00	47
12:08:05	4561.00	200
12:08:09	4561.00	244
12:14:11	4565.00	48
12:14:11	4565.00	48
12:14:11	4565.00	75
12:14:11	4565.00	200
12:14:11	4565.00	48
12:14:11	4565.00	200
12:14:11	4565.00	54
12:14:11	4565.00	191
12:14:11	4565.00	48
12:14:11	4565.00	7
12:14:11	4564.00	100
12:15:36	4564.00	151
12:15:36	4564.00	142
12:16:45	4564.00	88
12:16:45	4564.00	64
12:16:45	4564.00	148
12:20:20	4565.00	359
12:21:25	4565.00	100
12:21:25	4565.00	145
12:21:25	4565.00	100
12:21:25	4565.00	4
12:21:25	4565.00	4
12:21:25	4565.00	4
12:21:25	4565.00	4
12:21:25	4565.00	4
12:21:25	4565.00	51
12:21:25	4565.00	4
12:21:25	4565.00	4
12:21:25	4565.00	4
12:21:25	4565.00	4
12:21:25	4565.00	4
12:21:25	4565.00	4
12:21:25	4565.00	4
12:21:25	4565.00	4
12:21:25	4565.00	4
12:21:25	4565.00	4
12:21:25	4565.00	4
12:21:25	4565.00	4
12:21:25	4565.00	4
12:21:25	4565.00	4
12:21:25	4565.00	4
12:21:25	4565.00	4
12:21:25	4565.00	4
12:21:25	4565.00	4
12:21:25	4565.00	4
12:21:25	4565.00	4
12:22:50	4563.00	100
12:22:50	4563.00	65
12:22:50	4563.00	124
12:25:04	4564.00	164
12:25:04	4564.00	166
12:25:04	4564.00	160
12:25:04	4563.00	75
12:25:04	4563.00	74
12:25:04	4563.00	7
12:25:04	4563.00	147
12:25:04	4563.00	15
12:26:58	4563.00	96
12:26:58	4563.00	185
12:26:58	4563.00	164
12:29:23	4563.00	164
12:30:06	4560.00	173
12:30:06	4561.00	167
12:30:06	4560.00	154
12:33:04	4561.00	151
12:33:04	4560.00	19
12:33:06	4559.00	54
12:33:06	4559.00	144
12:33:06	4559.00	157
12:33:06	4559.00	78
12:40:31	4560.00	62
12:40:31	4560.00	227
12:40:31	4560.00	48
12:43:24	4561.00	205
12:43:24	4561.00	56
12:43:47	4561.00	205
12:44:05	4561.00	99
12:44:05	4561.00	106
12:44:05	4561.00	106
12:44:05	4561.00	56
12:44:05	4561.00	154
12:44:05	4561.00	56
12:44:05	4561.00	42
12:44:05	4561.00	56
12:44:05	4561.00	40
12:44:05	4561.00	99
12:44:05	4561.00	95
12:44:05	4561.00	199
12:45:55	4559.00	200
12:45:57	4559.00	130
12:45:57	4558.00	8
12:51:41	4561.00	100
12:51:41	4561.00	383
12:51:41	4561.00	150
12:51:41	4561.00	149
12:51:41	4561.00	132
12:51:41	4561.00	149
12:51:41	4561.00	152
12:51:41	4560.00	100
12:51:41	4560.00	146
12:51:41	4560.00	50
12:54:31	4558.00	49
12:54:31	4558.00	200
12:58:02	4559.00	77
13:00:42	4559.00	75
13:00:42	4559.00	152
13:00:42	4559.00	164
13:00:42	4559.00	49
13:00:42	4559.00	75
13:00:42	4559.00	113
13:00:42	4559.00	184
13:00:42	4559.00	153
13:00:42	4559.00	191
13:00:53	4558.00	92
13:00:53	4558.00	62
13:02:20	4558.00	264
13:02:20	4558.00	33
13:04:03	4557.00	305
13:06:57	4557.00	95
13:06:57	4557.00	102
13:06:57	4557.00	256
13:06:57	4557.00	152
13:06:57	4557.00	3
13:07:39	4556.00	144
13:11:53	4555.00	106
13:11:53	4555.00	94
13:11:53	4555.00	94
13:11:53	4555.00	94
13:11:53	4555.00	26
13:11:53	4555.00	26
13:11:53	4555.00	82
13:11:53	4555.00	12
13:11:53	4555.00	14
13:12:49	4555.00	26
13:12:49	4555.00	186
13:12:49	4555.00	37
13:12:49	4555.00	51
13:15:03	4555.00	160
13:15:03	4555.00	42
13:15:03	4555.00	175
13:15:03	4555.00	45
13:15:03	4555.00	80
13:15:03	4555.00	166
13:15:03	4555.00	83
13:15:03	4555.00	164
13:15:03	4555.00	152
13:17:19	4552.00	98
13:17:19	4552.00	48
13:17:19	4552.00	151
13:17:19	4552.00	160
13:20:53	4552.00	200
13:20:53	4552.00	43
13:20:53	4552.00	26
13:20:53	4552.00	84
13:20:53	4552.00	116
13:24:51	4554.00	100
13:24:51	4554.00	148
13:24:51	4554.00	16
13:24:51	4554.00	158
13:24:51	4554.00	142
13:24:51	4554.00	132
13:24:51	4554.00	163
13:24:51	4554.00	31
13:25:16	4553.00	169
13:25:18	4552.00	158
13:25:18	4552.00	157
13:25:18	4552.00	13
13:29:35	4552.00	159
13:29:35	4552.00	350
13:29:35	4552.00	96
13:29:35	4551.00	11
13:29:35	4551.00	153
13:29:35	4551.00	48
13:29:35	4551.00	12
13:29:35	4551.00	88
13:29:35	4551.00	135
13:33:16	4551.00	23
13:33:16	4551.00	295
13:33:16	4551.00	58
13:36:28	4551.00	8
13:36:28	4551.00	76
13:36:28	4551.00	200
13:36:28	4551.00	112
13:36:28	4551.00	112
13:36:28	4551.00	38
13:36:28	4551.00	88
13:39:55	4552.00	5
13:40:50	4552.00	82
13:40:50	4552.00	440
13:40:50	4552.00	30
13:40:50	4552.00	118
13:40:50	4552.00	122
13:40:50	4552.00	160
13:40:50	4552.00	196
13:41:15	4551.00	120
13:41:15	4551.00	71
13:44:33	4554.00	153
13:44:33	4554.00	49
13:44:33	4554.00	300
13:44:33	4554.00	124
13:44:33	4554.00	85
13:44:33	4554.00	175
13:44:36	4553.00	43
13:44:36	4553.00	180
13:44:36	4553.00	122
13:53:31	4556.00	30
13:53:31	4556.00	118
13:53:31	4556.00	192
13:53:31	4556.00	546
13:53:31	4556.00	142
13:53:31	4556.00	342
13:53:31	4556.00	75
13:53:31	4556.00	300
13:53:31	4556.00	147
13:53:31	4556.00	40
13:53:31	4556.00	75
13:53:31	4556.00	71
13:53:31	4556.00	146
13:53:31	4556.00	63
13:56:45	4558.00	291
13:58:10	4556.00	140
13:58:10	4556.00	27
14:03:43	4558.00	28
14:03:43	4558.00	162
14:03:43	4558.00	142
14:03:43	4558.00	593
14:03:43	4558.00	66
14:03:43	4558.00	356
14:03:43	4558.00	194
14:03:43	4557.00	163
14:03:43	4557.00	123
14:03:43	4557.00	156
14:03:43	4557.00	107
14:03:43	4557.00	11
14:04:43	4555.00	170
14:05:57	4552.00	166
14:05:57	4552.00	161
14:06:15	4542.00	38
14:07:19	4540.00	154
14:07:19	4540.00	127
14:07:19	4540.00	24
14:10:08	4543.00	148
14:10:08	4543.00	144
14:10:08	4542.00	51
14:10:08	4542.00	90
14:10:08	4542.00	147
14:10:08	4542.00	145
14:15:08	4543.00	38
14:15:08	4543.00	200
14:15:08	4543.00	100
14:15:08	4543.00	40
14:15:08	4543.00	39
14:15:08	4543.00	39
14:15:08	4543.00	1
14:15:08	4543.00	39
14:15:08	4543.00	39
14:15:08	4543.00	5
14:15:08	4543.00	19
14:15:28	4544.00	378
14:15:28	4544.00	103
14:18:24	4546.00	26
14:18:24	4546.00	26
14:18:24	4546.00	26
14:18:24	4546.00	26
14:18:24	4546.00	18
14:18:24	4546.00	26
14:18:24	4546.00	26
14:18:24	4546.00	26
14:18:24	4546.00	346
14:18:24	4546.00	200
14:18:30	4545.00	154
14:18:30	4545.00	145
14:18:30	4545.00	152
14:23:50	4542.00	20
14:23:50	4542.00	180
14:23:50	4542.00	4
14:23:50	4542.00	15
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	1
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	4
14:23:50	4542.00	509
14:23:50	4542.00	185
14:26:24	4539.00	58
14:26:24	4539.00	58
14:26:24	4539.00	26
14:26:24	4539.00	58
14:26:24	4539.00	209
14:26:24	4539.00	212
14:26:26	4538.00	168
14:26:26	4538.00	168
14:29:59	4541.00	114
14:29:59	4541.00	173
14:29:59	4541.00	127
14:29:59	4541.00	100
14:29:59	4541.00	100
14:29:59	4541.00	8
14:29:59	4541.00	100
14:29:59	4541.00	87
14:29:59	4541.00	37
14:29:59	4541.00	29
14:29:59	4541.00	78
14:29:59	4541.00	78
14:29:59	4541.00	15
14:31:25	4544.00	200
14:31:25	4544.00	14
14:31:25	4544.00	200
14:31:25	4544.00	14
14:31:25	4544.00	14
14:31:25	4544.00	4
14:31:25	4544.00	14
14:31:25	4544.00	14
14:31:25	4544.00	14
14:31:25	4544.00	14
14:31:25	4544.00	14
14:31:25	4544.00	14
14:31:25	4544.00	14
14:31:25	4544.00	14
14:31:25	4544.00	14
14:31:25	4544.00	14
14:31:25	4544.00	14
14:31:25	4544.00	19
14:32:06	4544.00	149
14:32:06	4544.00	154
14:32:09	4543.00	174
14:35:19	4540.00	126
14:35:19	4540.00	37
14:35:19	4540.00	90
14:35:19	4540.00	37
14:39:45	4544.00	3
14:39:45	4544.00	74
14:39:45	4544.00	34
14:39:45	4544.00	272
14:39:45	4544.00	272
14:39:45	4544.00	168
14:39:45	4544.00	28
14:39:45	4544.00	272
14:39:45	4544.00	272
14:39:45	4544.00	40
14:39:45	4544.00	74
14:39:45	4544.00	2
14:39:48	4544.00	38
14:39:49	4544.00	59
14:39:49	4544.00	175
14:39:49	4544.00	248
14:41:34	4546.00	203
14:41:34	4546.00	141
14:41:34	4546.00	1,268
14:41:34	4546.00	203
14:41:34	4546.00	91
14:43:11	4544.00	245
14:43:11	4544.00	189
14:43:11	4544.00	66
14:43:11	4544.00	67
14:43:11	4544.00	67
14:44:00	4543.00	272
14:44:40	4541.00	307
14:44:40	4541.00	84
14:47:21	4545.00	204
14:47:21	4545.00	153
14:47:21	4545.00	56
14:47:21	4545.00	204
14:47:21	4545.00	19
14:47:21	4545.00	56
14:47:21	4545.00	56
14:47:21	4545.00	32
14:47:21	4545.00	204
14:47:21	4545.00	10
14:53:39	4545.00	250
14:53:39	4545.00	55
14:53:39	4545.00	225
14:53:39	4545.00	180
14:53:39	4545.00	321
14:53:39	4545.00	143
14:53:39	4545.00	681
14:53:39	4545.00	305
14:53:39	4545.00	322
14:53:39	4545.00	83
14:53:39	4545.00	83
14:53:39	4545.00	83
14:53:39	4545.00	83
14:53:39	4545.00	23
14:53:39	4544.00	269
14:53:39	4544.00	74
14:53:39	4544.00	200
14:53:39	4544.00	1
14:53:39	4544.00	100
14:53:39	4544.00	41
14:53:39	4544.00	88
14:53:39	4544.00	41
14:53:39	4544.00	41
14:53:39	4544.00	60
14:53:39	4544.00	17
14:55:19	4540.00	84
14:55:23	4540.00	61
14:55:23	4540.00	116
14:55:23	4540.00	39
14:55:23	4540.00	159
14:55:31	4538.00	170
14:56:10	4536.00	75
14:56:11	4536.00	74
14:56:23	4533.00	153
14:56:41	4529.00	115
14:56:41	4529.00	41
14:56:51	4527.00	163
15:00:00	4528.00	92
15:03:02	4522.00	56
15:03:02	4522.00	56
15:03:02	4522.00	56
15:03:02	4522.00	207
15:03:02	4522.00	207
15:03:02	4522.00	127
15:03:02	4522.00	207
15:03:02	4522.00	127
15:04:26	4519.00	131
15:04:26	4519.00	64
15:04:26	4519.00	104
15:04:26	4519.00	55
15:04:26	4519.00	64
15:04:26	4519.00	64
15:04:26	4519.00	139
15:04:26	4519.00	139
15:04:26	4519.00	96
15:04:26	4519.00	50
15:04:26	4519.00	235
15:04:26	4519.00	35
15:04:26	4519.00	201
15:06:17	4523.00	200
15:06:17	4523.00	45
15:06:17	4523.00	14
15:06:17	4523.00	45
15:06:17	4523.00	224
15:06:17	4523.00	200
15:06:17	4523.00	178
15:06:17	4523.00	70
15:06:17	4523.00	46
15:09:38	4521.00	145
15:09:38	4521.00	55
15:09:38	4521.00	200
15:09:38	4521.00	8
15:09:38	4521.00	8
15:09:38	4521.00	3
15:09:38	4521.00	8
15:09:38	4521.00	8
15:09:38	4521.00	8
15:09:38	4521.00	8
15:09:38	4521.00	8
15:09:38	4521.00	8
15:09:38	4521.00	8
15:09:38	4521.00	4
15:09:38	4521.00	8
15:09:38	4521.00	8
15:09:38	4521.00	8
15:09:38	4521.00	8
15:09:38	4521.00	8
15:09:38	4521.00	8
15:09:38	4521.00	8
15:09:38	4521.00	8
15:09:38	4521.00	8
15:09:38	4521.00	8
15:09:38	4521.00	8
15:09:38	4521.00	8
15:09:38	4521.00	8
15:09:38	4521.00	8
15:09:38	4521.00	8
15:09:38	4521.00	8
15:09:38	4521.00	8
15:09:38	4521.00	8
15:09:38	4521.00	8
15:09:38	4521.00	8
15:09:38	4521.00	8
15:09:38	4521.00	8
15:09:38	4521.00	8
15:09:38	4521.00	8
15:09:38	4521.00	8
15:09:38	4521.00	8
15:09:38	4521.00	8
15:09:38	4521.00	8
15:09:38	4521.00	503
15:09:38	4521.00	200
15:13:28	4518.00	13
15:13:28	4518.00	31
15:13:28	4518.00	200
15:14:57	4519.00	235
15:14:57	4519.00	33
15:14:57	4519.00	64
15:14:57	4519.00	64
15:14:57	4519.00	32
15:14:57	4519.00	202
15:14:57	4519.00	33
15:14:57	4519.00	235
15:14:57	4519.00	202
15:14:57	4519.00	33
15:14:57	4519.00	64
15:14:57	4519.00	64
15:14:57	4519.00	59
15:14:57	4519.00	64
15:14:57	4519.00	64
15:14:57	4519.00	64
15:14:57	4519.00	235
15:14:57	4519.00	754
15:18:16	4515.00	221
15:18:16	4515.00	153
15:18:16	4515.00	60
15:18:16	4515.00	43
15:18:16	4515.00	60
15:18:16	4515.00	60
15:18:16	4515.00	34
15:18:16	4515.00	221
15:18:16	4515.00	71
15:18:16	4515.00	23
15:18:16	4515.00	60
15:20:18	4518.00	68
15:20:18	4518.00	177
15:20:18	4518.00	202
15:20:18	4518.00	251
15:20:18	4518.00	65
15:20:18	4518.00	68
15:20:18	4518.00	159
15:20:18	4518.00	54
15:20:18	4518.00	202
15:20:18	4518.00	159
15:21:24	4524.00	69
15:21:24	4524.00	69
15:21:24	4524.00	9
15:21:24	4524.00	69
15:21:24	4524.00	255
15:21:24	4524.00	533
15:21:27	4523.00	151
15:22:12	4523.00	125
15:22:12	4523.00	163
15:22:12	4523.00	183
15:22:12	4523.00	54
15:24:07	4524.00	300
15:24:07	4524.00	204
15:24:07	4524.00	176
15:24:07	4524.00	178
15:24:07	4524.00	210
15:24:07	4524.00	85
15:24:07	4524.00	138
15:24:07	4524.00	118
15:24:07	4523.00	202
15:24:07	4523.00	124
15:24:07	4523.00	184
15:24:07	4523.00	80
15:24:07	4523.00	36
15:24:07	4523.00	150
15:24:07	4523.00	82
15:25:47	4523.00	104
15:25:47	4523.00	48
15:26:59	4524.00	156
15:29:51	4523.00	162
15:29:51	4523.00	200
15:29:51	4523.00	201
15:29:51	4523.00	303
15:29:51	4523.00	194
15:29:51	4523.00	42
15:29:51	4523.00	201
15:29:51	4523.00	42
15:29:51	4523.00	26
15:29:51	4523.00	42
15:29:51	4523.00	42
15:29:51	4523.00	42
15:29:51	4523.00	619
15:29:51	4523.00	200
15:29:51	4523.00	42
15:29:51	4523.00	2
15:29:51	4522.00	151
15:29:51	4522.00	155
15:29:51	4522.00	156
15:29:51	4522.00	210
15:29:51	4522.00	156
15:31:19	4522.00	160
15:31:40	4520.00	78
15:31:40	4520.00	165
15:31:40	4520.00	68
15:31:44	4519.00	155
15:34:54	4516.00	107
15:34:54	4516.00	332
15:34:54	4516.00	114
15:34:54	4516.00	221
15:34:54	4516.00	79
15:34:54	4516.00	60
15:34:54	4516.00	91
15:34:54	4516.00	153
15:34:54	4516.00	221
15:34:54	4516.00	221
15:34:54	4516.00	8
15:34:54	4516.00	188
15:35:19	4516.00	132
15:35:19	4516.00	30
15:37:35	4520.00	200
15:37:35	4520.00	19
15:37:35	4520.00	200
15:37:35	4520.00	100
15:37:35	4520.00	181
15:37:35	4520.00	200
15:37:35	4520.00	177
15:37:35	4520.00	100
15:37:35	4520.00	8
15:37:35	4520.00	15
15:37:35	4520.00	23
15:37:35	4520.00	49
15:37:35	4520.00	5
15:37:35	4520.00	46
15:37:35	4520.00	167
15:37:35	4520.00	46
15:37:35	4520.00	13
15:37:35	4520.00	13
15:37:35	4520.00	46
15:37:35	4520.00	46
15:37:35	4520.00	15
15:37:35	4520.00	13
15:37:35	4520.00	15
15:37:35	4520.00	13
15:37:35	4520.00	15
15:37:35	4520.00	46
15:37:35	4520.00	15
15:37:35	4520.00	15
15:37:35	4520.00	46
15:37:35	4520.00	15
15:37:35	4520.00	13
15:37:35	4520.00	13
15:37:35	4520.00	40
15:37:35	4520.00	82
15:37:35	4520.00	31
15:37:35	4520.00	69
15:37:35	4520.00	13
15:37:35	4520.00	15
15:37:35	4520.00	13
15:37:35	4520.00	13
15:37:35	4520.00	15
15:37:35	4520.00	12
15:37:35	4520.00	13
15:37:35	4520.00	15
15:37:35	4520.00	15
15:37:35	4520.00	13
15:37:35	4520.00	6
15:37:35	4520.00	14
15:37:35	4520.00	13
15:37:35	4520.00	15
15:37:35	4520.00	13
15:37:35	4520.00	15
15:37:35	4520.00	13
15:37:35	4520.00	46
15:37:35	4520.00	200
15:37:35	4520.00	53
15:37:35	4520.00	169
15:37:35	4520.00	32
15:37:35	4520.00	200
15:37:35	4520.00	112
15:37:35	4520.00	88
15:37:35	4520.00	23
15:37:35	4520.00	13
15:37:35	4520.00	13
15:37:35	4520.00	88
15:37:35	4520.00	13
15:37:35	4520.00	114
15:37:35	4520.00	89
15:37:35	4520.00	85
15:37:35	4520.00	200
15:37:35	4520.00	246
15:37:35	4520.00	13
15:37:36	4520.00	82
15:37:36	4520.00	9
15:37:36	4520.00	13
15:37:36	4520.00	35
15:37:36	4520.00	9
15:37:36	4520.00	13
15:37:36	4520.00	4
15:37:36	4520.00	100
15:39:32	4519.00	200
15:39:32	4519.00	149
15:39:32	4519.00	57
15:39:32	4519.00	143
15:39:32	4519.00	147
15:39:32	4519.00	279
15:39:32	4519.00	145
15:39:32	4519.00	142
15:39:32	4519.00	310
15:39:32	4519.00	148
15:39:32	4519.00	55
15:39:32	4519.00	145
15:39:32	4519.00	309
15:39:32	4519.00	39
15:39:32	4519.00	153
15:39:32	4519.00	76
15:39:32	4519.00	6
15:39:32	4519.00	39
15:39:32	4519.00	26
15:39:32	4519.00	55
15:39:32	4519.00	49
15:39:32	4519.00	39
15:39:32	4519.00	169
15:39:32	4519.00	169
15:39:32	4519.00	31
15:39:32	4519.00	31
15:39:32	4519.00	69
15:39:32	4519.00	26
15:39:32	4519.00	131
15:39:32	4519.00	200
15:39:32	4519.00	6
15:39:32	4519.00	200
15:39:32	4519.00	31
15:39:32	4519.00	27
15:39:32	4519.00	39
15:39:32	4519.00	42
15:39:32	4519.00	221
15:39:32	4519.00	200
15:39:32	4519.00	117
15:39:32	4519.00	59
15:39:32	4519.00	75
15:39:32	4518.00	34
15:39:32	4518.00	285
15:39:32	4518.00	335
15:39:32	4518.00	22
15:39:32	4518.00	200
15:39:32	4518.00	38
15:39:32	4518.00	200
15:39:32	4518.00	8
15:39:32	4518.00	20
15:39:32	4518.00	92
15:39:32	4518.00	45
15:39:32	4518.00	200
15:39:32	4518.00	161
15:39:32	4518.00	39
15:39:32	4518.00	41
15:39:32	4518.00	8
15:39:32	4518.00	45
15:39:32	4518.00	45
15:39:32	4518.00	8
15:39:32	4518.00	45
15:39:32	4518.00	8
15:39:32	4518.00	1
15:39:32	4518.00	74
15:39:32	4518.00	95
15:41:18	4519.00	73
15:41:30	4519.00	145
15:41:30	4519.00	161
15:41:30	4519.00	506
15:41:30	4519.00	521
15:41:30	4519.00	126
15:41:30	4519.00	147
15:41:30	4519.00	19
15:41:30	4519.00	145
15:41:30	4519.00	163
15:41:30	4519.00	146
15:41:30	4519.00	138
15:41:30	4518.00	14
15:41:30	4518.00	80
15:41:30	4518.00	80
15:41:30	4518.00	126
15:41:30	4518.00	35
15:41:30	4518.00	261
15:41:30	4518.00	266
15:41:30	4518.00	295
15:41:30	4518.00	73
15:41:30	4518.00	195
15:41:30	4518.00	62
15:41:30	4518.00	129
15:41:30	4518.00	200
15:41:30	4518.00	14
15:41:30	4518.00	50
15:41:30	4518.00	123
15:42:16	4519.00	173
15:42:16	4519.00	83
15:42:16	4519.00	229
15:42:16	4519.00	23
15:42:16	4519.00	110
15:45:11	4524.00	224
15:45:11	4524.00	61
15:45:11	4524.00	224
15:45:11	4524.00	166
15:45:11	4524.00	195
15:45:11	4524.00	224
15:45:11	4524.00	224
15:45:11	4524.00	29
15:45:11	4524.00	29
15:45:11	4524.00	32
15:45:11	4524.00	10
15:45:11	4524.00	39
15:45:29	4525.00	32
15:45:29	4525.00	62
15:45:29	4525.00	208
15:45:29	4525.00	32
15:45:29	4525.00	62
15:45:29	4525.00	746
15:45:29	4525.00	32
15:45:29	4525.00	62
15:45:29	4525.00	13
15:45:29	4525.00	193
15:45:29	4525.00	200
15:45:29	4525.00	67
15:45:29	4525.00	33
15:45:29	4525.00	124
15:45:29	4525.00	11
15:45:29	4525.00	64
15:45:29	4525.00	38
15:45:29	4525.00	200
15:45:29	4525.00	6
15:45:29	4525.00	33
15:45:29	4525.00	202
15:45:29	4525.00	162
15:45:29	4525.00	17
15:45:29	4525.00	226
15:45:29	4525.00	175
15:45:29	4525.00	17
15:45:29	4525.00	226
15:45:29	4525.00	202
15:45:29	4525.00	21
15:45:29	4525.00	75
15:45:29	4525.00	36
15:45:29	4525.00	46
15:45:29	4525.00	226
15:45:29	4525.00	127
15:45:29	4525.00	161
15:45:29	4525.00	9
15:45:29	4525.00	32
15:45:29	4525.00	62
15:45:29	4525.00	226
15:45:29	4525.00	255
15:45:29	4525.00	168
15:45:29	4525.00	41
15:45:29	4525.00	3
15:45:29	4525.00	62
15:45:29	4525.00	29
15:45:29	4525.00	197
15:45:29	4525.00	62
15:45:29	4525.00	29
15:45:29	4525.00	103
15:45:30	4525.00	99
15:45:30	4525.00	40
15:46:44	4526.00	397
15:46:44	4526.00	32
15:46:44	4526.00	117
15:46:44	4526.00	117
15:48:37	4528.00	188
15:48:37	4528.00	295
15:48:37	4528.00	32
15:48:37	4528.00	51
15:48:37	4528.00	19
15:48:37	4528.00	78
15:48:37	4528.00	80
15:48:37	4528.00	104
15:48:37	4528.00	74
15:48:37	4528.00	80
15:48:37	4528.00	142
15:48:37	4528.00	80
15:48:37	4528.00	80
15:48:37	4528.00	68
15:48:37	4528.00	80
15:48:37	4528.00	80
15:48:37	4528.00	198
15:48:37	4528.00	41
15:48:37	4528.00	295
15:48:37	4528.00	80
15:48:38	4528.00	254
15:48:38	4528.00	307
15:48:38	4528.00	41
15:48:51	4528.00	280
15:48:51	4528.00	175
15:48:51	4528.00	56
15:48:51	4528.00	28
15:48:51	4528.00	200
15:48:51	4528.00	182
15:48:51	4528.00	13
15:48:55	4526.00	234
15:48:55	4526.00	251
15:48:55	4526.00	235
15:48:55	4525.00	202
15:48:55	4525.00	24
15:48:55	4525.00	130
15:48:55	4525.00	96
15:48:55	4525.00	134
15:48:55	4525.00	55
15:48:55	4525.00	175
15:48:55	4525.00	125
15:48:55	4525.00	32
15:48:55	4525.00	79
15:48:55	4525.00	217
15:48:55	4525.00	83
15:48:56	4525.00	55
15:48:56	4525.00	55
15:48:56	4525.00	35
15:49:38	4525.00	160
15:49:38	4525.00	507
15:49:38	4525.00	103
15:49:38	4525.00	139
15:49:38	4525.00	355
15:50:45	4524.00	72
15:50:45	4524.00	36
15:50:45	4524.00	34
15:51:49	4524.00	110
15:52:10	4526.00	34
15:52:10	4526.00	357
15:52:10	4526.00	357
15:52:10	4526.00	64
15:52:10	4526.00	100
15:52:10	4526.00	257
15:52:10	4526.00	90
15:52:15	4525.00	144
15:52:15	4525.00	61
15:52:15	4525.00	150
15:52:15	4525.00	148
15:52:15	4525.00	145
15:52:15	4525.00	200
15:52:15	4525.00	211
15:52:15	4525.00	149
15:52:15	4525.00	143
15:52:15	4525.00	102
15:52:15	4525.00	201
15:52:15	4525.00	176
15:52:15	4525.00	201
15:52:15	4525.00	200
15:52:15	4525.00	211
15:52:15	4525.00	66
15:52:15	4525.00	152
15:52:15	4525.00	200
15:52:15	4525.00	100
15:52:15	4525.00	101
15:52:15	4525.00	199
15:52:15	4525.00	12
15:52:15	4525.00	200
15:52:15	4525.00	44
15:52:15	4525.00	202
15:52:15	4525.00	157
15:52:15	4525.00	58
15:52:15	4525.00	42
15:52:15	4525.00	42
15:52:15	4525.00	58
15:52:15	4525.00	42
15:52:15	4525.00	58
15:52:15	4525.00	25
15:52:15	4525.00	9
15:52:15	4525.00	82
15:52:15	4525.00	119
15:52:15	4525.00	93
15:52:15	4525.00	40
15:52:15	4525.00	42
15:52:15	4525.00	18
15:52:15	4525.00	67
15:52:18	4525.00	76
15:52:18	4525.00	201
15:52:18	4525.00	44
15:52:18	4525.00	135
15:53:29	4527.00	200
15:53:29	4527.00	282
15:53:29	4527.00	962
15:53:29	4527.00	221
15:53:29	4527.00	98
15:53:29	4527.00	77
15:53:52	4526.00	127
15:53:52	4526.00	206
15:53:52	4526.00	87
15:55:10	4527.00	290
15:55:10	4527.00	159
15:55:10	4527.00	48
15:55:10	4527.00	336
15:55:10	4527.00	165
15:55:10	4527.00	499
15:55:10	4527.00	2
15:55:10	4527.00	33
15:55:10	4527.00	165
15:55:10	4527.00	165
15:55:10	4527.00	92
15:55:10	4527.00	67
15:55:10	4527.00	59
15:55:10	4527.00	12
15:55:10	4527.00	8
15:55:10	4527.00	35
15:55:10	4527.00	80
15:55:10	4527.00	82
15:56:06	4526.00	170
15:56:06	4526.00	344
15:56:06	4526.00	200
15:56:06	4526.00	172
15:56:06	4526.00	28
15:56:06	4526.00	172
15:57:08	4526.00	175
15:57:08	4526.00	35
15:57:08	4526.00	25
15:57:08	4526.00	32
15:58:37	4526.00	250
15:58:37	4526.00	10
15:58:37	4526.00	136
15:58:37	4526.00	145
15:58:37	4526.00	281
15:58:37	4526.00	250
15:58:37	4526.00	250
15:58:37	4526.00	281
15:58:50	4526.00	150
15:58:50	4526.00	145
15:58:50	4526.00	250
15:58:50	4526.00	68
15:58:50	4526.00	146
15:58:50	4526.00	146
15:58:50	4526.00	68
15:58:50	4526.00	192
15:58:50	4526.00	33
15:58:50	4526.00	58
15:58:50	4526.00	68
15:58:50	4526.00	37
15:58:50	4526.00	33
15:58:50	4526.00	35
15:58:50	4526.00	75
15:58:50	4526.00	61
15:58:50	4526.00	62
16:00:00	4526.00	57
16:00:05	4526.00	13
16:01:11	4527.00	183
16:01:11	4527.00	399
16:01:11	4527.00	156
16:01:11	4527.00	148
16:01:11	4527.00	1,271
16:01:11	4527.00	17
16:01:11	4527.00	147
16:01:11	4527.00	129
16:01:11	4527.00	71
16:01:11	4527.00	226
16:01:11	4527.00	143
16:01:11	4527.00	146
16:01:11	4527.00	71
16:01:11	4527.00	14
16:01:11	4525.00	316
16:03:00	4526.00	56
16:03:00	4526.00	84
16:03:00	4526.00	46
16:03:00	4526.00	306
16:03:00	4526.00	51
16:03:00	4526.00	139
16:03:00	4526.00	148
16:03:00	4526.00	106
16:06:01	4530.00	123
16:06:01	4530.00	11
16:06:01	4530.00	155
16:06:01	4530.00	449
16:06:01	4530.00	148
16:06:01	4530.00	3
16:06:01	4530.00	126
16:07:33	4530.00	150
16:07:33	4530.00	441
16:07:33	4530.00	191
16:07:33	4530.00	48
16:07:33	4530.00	654
16:07:33	4530.00	176
16:08:41	4530.00	1
16:08:41	4530.00	206
16:10:10	4530.00	154
16:10:10	4530.00	145
16:10:10	4530.00	444
16:10:10	4530.00	109
16:10:10	4530.00	179
16:10:10	4530.00	148
16:10:10	4530.00	163
16:10:10	4530.00	109
16:10:10	4530.00	109
16:10:10	4530.00	36
16:10:10	4530.00	28
16:10:10	4530.00	142
16:10:10	4530.00	145
16:10:10	4530.00	42
16:10:10	4530.00	109
16:10:10	4530.00	28
16:10:10	4530.00	141
16:10:10	4530.00	397
16:10:10	4530.00	40
16:10:10	4530.00	423
16:10:10	4530.00	651
16:10:10	4530.00	225
16:10:10	4530.00	397
16:10:10	4530.00	510
16:10:10	4530.00	397
16:10:10	4530.00	109
16:10:10	4530.00	175
16:10:10	4530.00	109
16:10:10	4530.00	4
16:10:10	4530.00	175
16:10:10	4530.00	59
16:10:10	4530.00	141
16:10:11	4528.00	5
16:10:11	4528.00	200
16:10:11	4528.00	75
16:10:11	4528.00	195
16:10:13	4528.00	135
16:10:13	4528.00	90
16:10:13	4528.00	200
16:10:13	4528.00	65
16:10:13	4528.00	135
16:10:13	4528.00	29
16:10:13	4528.00	30
16:10:13	4528.00	139
16:10:13	4528.00	66
16:10:13	4528.00	65
16:10:13	4528.00	88
16:10:13	4528.00	200
16:10:13	4528.00	200
16:10:14	4528.00	62
16:10:14	4528.00	29
16:10:14	4528.00	39
16:10:14	4528.00	29
16:10:14	4528.00	3
16:10:14	4528.00	200
16:10:14	4528.00	12
16:10:14	4528.00	104
16:10:14	4528.00	105
16:10:14	4528.00	75
16:10:14	4528.00	75
16:10:14	4528.00	16
16:10:14	4527.00	9
16:15:20	4535.00	410
16:15:20	4535.00	152
16:15:20	4535.00	154
16:15:20	4535.00	263
16:15:20	4535.00	562
16:15:20	4535.00	154
16:15:21	4535.00	102
16:15:21	4535.00	52
16:15:21	4535.00	562
16:15:21	4534.00	213
16:15:21	4534.00	75
16:15:21	4534.00	153
16:15:23	4534.00	115
16:15:23	4534.00	218
16:15:23	4534.00	115
16:15:24	4534.00	47
16:15:24	4534.00	68
16:15:24	4534.00	10
16:15:24	4534.00	115
16:17:57	4535.00	169
16:17:57	4535.00	106
16:17:57	4535.00	780
16:17:57	4535.00	618
16:17:57	4535.00	200
16:17:57	4535.00	100
16:17:57	4535.00	31
16:17:57	4535.00	169
16:17:57	4535.00	24
16:17:57	4535.00	31
16:17:59	4535.00	300
16:17:59	4535.00	82
16:17:59	4535.00	218
16:17:59	4535.00	118
16:17:59	4535.00	31
16:17:59	4535.00	145
16:17:59	4535.00	186
16:17:59	4535.00	124
16:17:59	4535.00	200
16:17:59	4535.00	65
16:20:03	4537.00	268
16:20:03	4537.00	117
16:20:38	4538.00	156
16:21:44	4539.00	32
16:21:45	4539.00	154
16:24:05	4540.00	37
16:24:05	4540.00	14
16:24:05	4540.00	11
16:24:05	4540.00	372
16:24:57	4540.00	17
16:25:11	4540.00	25
16:25:25	4540.00	67
16:25:25	4540.00	14
16:25:25	4540.00	11
16:25:25	4540.00	23
16:25:25	4540.00	5
16:25:25	4540.00	52
16:25:25	4540.00	289
16:25:25	4540.00	600
16:25:41	4540.00	23
16:25:41	4540.00	14
16:25:41	4540.00	5
16:25:41	4540.00	11
16:25:41	4540.00	67
16:25:41	4540.00	200
16:25:41	4540.00	200
16:25:41	4540.00	247
16:25:41	4540.00	422
16:25:41	4540.00	211
16:25:41	4540.00	252
16:25:41	4540.00	200
16:25:41	4540.00	200
16:25:41	4540.00	23
16:25:41	4540.00	5
16:25:41	4540.00	57
16:25:41	4540.00	67
16:25:41	4540.00	11
16:25:41	4540.00	14
16:25:41	4540.00	78
16:25:41	4540.00	200
16:25:41	4540.00	122
16:25:41	4540.00	36
16:25:41	4540.00	164
16:25:41	4540.00	8
16:25:41	4540.00	124
16:25:41	4540.00	239
16:25:41	4540.00	200
16:25:41	4540.00	5
16:25:41	4540.00	67
16:25:41	4540.00	14
16:25:41	4540.00	11
16:25:41	4540.00	57
16:25:41	4540.00	23
16:25:41	4540.00	87
16:25:41	4540.00	113
16:25:41	4540.00	139
16:25:41	4540.00	61
16:25:41	4540.00	11
16:25:41	4540.00	23
16:25:41	4540.00	67
16:25:41	4540.00	57
16:25:41	4540.00	5
16:25:41	4540.00	14
16:25:41	4540.00	28
16:25:41	4540.00	111
16:25:41	4540.00	89
16:25:41	4540.00	11
16:25:41	4540.00	67
16:25:41	4540.00	23
16:25:41	4540.00	5
16:25:41	4540.00	57
16:25:41	4540.00	14
16:25:41	4540.00	200
16:25:41	4540.00	247
16:25:41	4540.00	138
16:25:41	4540.00	200
16:25:41	4540.00	111
16:25:41	4540.00	73
16:25:41	4540.00	252
16:25:41	4540.00	35
16:25:41	4540.00	104
16:25:41	4540.00	165
16:25:42	4540.00	14
16:25:42	4540.00	11
16:25:42	4540.00	57
16:25:42	4540.00	23
16:25:42	4540.00	67
16:25:42	4540.00	5
16:25:42	4540.00	96
16:25:42	4540.00	120
16:25:42	4540.00	200
16:25:42	4540.00	57
16:25:42	4540.00	5
16:25:42	4540.00	11
16:25:42	4540.00	23
16:25:42	4540.00	14
16:25:42	4540.00	7
16:25:42	4540.00	36
16:25:42	4540.00	200
16:26:19	4540.00	321
16:27:54	4540.00	325
16:27:59	4540.00	302
16:27:59	4540.00	46
16:27:59	4540.00	95
16:28:25	4539.00	141
16:28:28	4539.00	92
16:28:35	4539.00	6
16:28:48	4539.00	151
16:28:48	4539.00	66
16:28:48	4539.00	86
16:28:48	4539.00	315
16:28:48	4539.00	120
16:28:48	4539.00	216
16:28:48	4539.00	75
16:28:48	4539.00	109
16:28:48	4539.00	333
16:28:48	4539.00	297
16:28:48	4539.00	760
16:28:48	4539.00	235
16:28:48	4539.00	8
16:28:48	4539.00	232
16:28:48	4539.00	143
16:28:48	4539.00	14
16:28:48	4539.00	236
16:28:48	4539.00	200
16:28:48	4539.00	200
16:28:48	4539.00	82
16:28:48	4539.00	259
16:28:48	4539.00	200
16:29:11	4538.00	252
16:29:11	4538.00	107
16:29:11	4538.00	232
16:29:11	4538.00	162
16:29:11	4538.00	96
16:29:11	4538.00	155
16:29:11	4538.00	200
16:29:12	4537.00	58
16:29:15	4537.00	100
16:29:15	4537.00	104
16:29:15	4537.00	119
16:29:16	4536.00	75
16:29:16	4536.00	109
16:29:16	4536.00	312
16:29:16	4536.00	75
16:29:16	4536.00	240
16:29:16	4536.00	75
16:29:16	4536.00	270
16:29:16	4536.00	75
16:29:16	4536.00	270
16:29:16	4536.00	75
16:29:16	4536.00	270
16:29:16	4536.00	75
16:29:16	4536.00	258
16:29:16	4536.00	64
16:29:16	4536.00	100
16:29:16	4536.00	206
16:29:16	4536.00	155
16:29:17	4536.00	42
16:29:17	4536.00	10
16:29:17	4536.00	134
16:29:19	4536.00	108
16:29:19	4536.00	97
16:29:19	4536.00	11
16:29:19	4536.00	116
16:29:19	4536.00	3
16:29:28	4535.00	21
16:29:31	4535.00	13
16:29:31	4535.00	97
16:29:39	4534.00	41
16:29:39	4534.00	49
16:29:39	4534.00	151
16:29:39	4534.00	49

 

END

 

 

POSGGUPGAUPBGQU