Transaction in Own Shares

RNS Number : 5092R
Whitbread PLC
28 February 2019
 

WHITBREAD PLC

 

TRANSACTION IN OWN SECURITIES AND EXTENSION OF IRREVOCABLE MANDATE

 

 

 

Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Whitbread on 17 January 2019, as announced on the same day:

 

Ordinary Shares

                                                                              

Date of purchase:                                            28 February 2019

 

Number of Ordinary Shares purchased:     172,794

 

Price per Ordinary Share:                               £48.4761  

Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.

 

Since 17 January 2019, Whitbread has purchased 3,476,769 shares at a cost (including dealing and associated costs) of £169,910,151.16.                                                                                                                   

 

Following settlement of the above transaction, Whitbread will hold 15,608,275 of its ordinary shares in treasury and has 195,918,907 ordinary shares in issue.

 

Further to Whitbread's previous announcements on 21 December 2018 and 17 January 2019 regarding its ongoing share buyback programme (the "Programme"), Whitbread can today confirm that it has entered into a non-discretionary and irrevocable instruction with Deutsche Bank AG, London branch ("Deutsche Bank").  This instruction relates to the purchase by Deutsche Bank, acting as principal, of ordinary shares in the share capital of Whitbread (the "Shares") for an aggregate purchase price of no greater than £225 million and the simultaneous on-sale of such Shares to Whitbread.  The instruction to Deutsche Bank will apply from the conclusion of the ongoing instruction of Morgan Stanley & Co. International plc ("Morgan Stanley") (which will conclude no later than 8 March 2019) and will end no later than 30 April 2019.  Deutsche Bank will make its trading decisions in relation to the Programme independently of, and uninfluenced by, Whitbread.  Whitbread can also confirm that it has entered into a further non-discretionary and irrevocable instruction with Morgan Stanley for the purchase and simultaneous on-sale to Whitbread of Shares for an aggregate purchase price of no greater than £500 million less the aggregate purchase price of Shares bought pursuant to Morgan Stanley's initial instruction and of Shares bought pursuant to Deutsche Bank's instruction.  This further instruction to Morgan Stanley will apply from the conclusion of Deutsche Bank's instruction and will end no later than 10 May 2019.

 

As of and from today's date, the aggregate number of Shares that Morgan Stanley and Deutsche Bank can buy during their instructions is 14,882,844. The aggregate purchase price of the Shares purchased by Morgan Stanley and Deutsche Bank in the Programme shall be no greater than £500 million.

 

Otherwise the terms of Whitbread's Programme remain the same as set out on 21 December 2018 and 17 January 2019 and Whitbread will continue to announce any market repurchase of Shares no later than 7.30 a.m. on the business day following the calendar day on which the repurchase occurred. Shares purchased under the Programme will be cancelled (to the extent permitted by law) or held in treasury.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

For more information please contact:

 

Daren Lowry, Whitbread PLC | daren.lowry@whitbread.com | +44 (0) 1582 889 346

 

Investor queries

Matt Johnson, Whitbread PLC

 

Media queries

Matt Johnson, Whitbread PLC pan class="cc"> 

Transaction details:

 

Issuer name: Whitbread PLC

 

(ISIN: GB00B1KJJ408; LEI Code: 21380099VMZKRMN3EX36)

 

Intermediary name: Morgan Stanley & Co. International Plc

 

 

Individual transactions:

 

Time of Transaction

Transaction Price per Share (pence)

Number of Shares Purchased

08:04:11

4861.00

32

08:04:13

4861.00

82

08:04:13

4861.00

118

08:04:13

4861.00

90

08:04:14

4860.00

20

08:04:14

4860.00

162

08:04:14

4860.00

8

08:04:14

4860.00

142

08:04:14

4860.00

36

08:04:14

4860.00

201

08:04:14

4860.00

108

08:04:14

4860.00

139

08:04:14

4860.00

201

08:04:15

4860.00

81

08:04:15

4860.00

81

08:04:17

4853.00

358

08:04:17

4853.00

200

08:04:17

4852.00

67

08:04:17

4852.00

134

08:19:36

4866.00

26

08:19:36

4866.00

28

08:19:36

4866.00

28

08:19:36

4866.00

27

08:19:36

4866.00

27

08:21:04

4864.00

182

08:21:04

4864.00

18

08:23:09

4862.00

76

08:23:09

4862.00

202

08:23:09

4862.00

154

08:23:09

4862.00

85

08:23:09

4862.00

100

08:23:09

4862.00

202

08:23:09

4862.00

154

08:23:09

4862.00

197

08:24:32

4859.00

160

08:24:32

4859.00

165

08:24:34

4856.00

166

08:24:34

4856.00

154

08:26:02

4855.00

63

08:26:02

4855.00

75

08:28:06

4858.00

131

08:28:06

4858.00

131

08:28:06

4858.00

131

08:28:06

4858.00

132

08:28:06

4857.00

132

08:28:06

4857.00

138

08:32:48

4859.00

56

08:36:10

4859.00

96

08:37:21

4860.00

68

08:37:21

4860.00

132

08:37:21

4860.00

68

08:37:21

4860.00

147

08:37:21

4860.00

17

08:37:21

4860.00

17

08:37:21

4860.00

13

08:40:06

4868.00

31

08:40:20

4870.00

146

08:40:20

4869.00

200

08:40:20

4869.00

200

08:40:20

4869.00

34

08:40:20

4869.00

41

08:40:20

4868.00

105

08:40:20

4869.00

48

08:40:20

4869.00

41

08:40:20

4869.00

16

08:40:20

4869.00

41

08:40:50

4867.00

2

08:40:50

4867.00

147

08:40:51

4867.00

7

08:40:51

4867.00

312

08:40:51

4867.00

81

08:40:51

4867.00

151

08:46:28

4870.00

234

08:46:28

4870.00

234

08:46:28

4870.00

69

08:46:28

4870.00

69

08:46:28

4870.00

165

08:46:28

4870.00

116

08:46:28

4870.00

42

08:47:00

4868.00

79

08:47:22

4868.00

136

08:47:22

4868.00

204

08:47:22

4868.00

110

08:47:24

4867.00

139

08:47:24

4867.00

102

08:47:24

4867.00

28

08:50:34

4859.00

128

08:50:34

4859.00

145

08:50:35

4858.00

126

08:50:35

4858.00

68

08:50:35

4858.00

82

08:51:02

4853.00

120

08:51:03

4853.00

22

08:52:08

4844.00

136

08:52:08

4844.00

150

08:58:18

4849.00

5

08:58:18

4849.00

5

08:58:18

4849.00

21

08:58:18

4849.00

5

08:58:18

4849.00

154

08:58:18

4849.00

200

08:58:18

4849.00

80

08:58:18

4849.00

200

08:58:18

4849.00

2

08:58:18

4849.00

21

08:58:18

4849.00

10

08:58:18

4849.00

5

08:58:18

4849.00

21

08:58:18

4849.00

21

08:58:18

4849.00

21

08:58:18

4849.00

21

08:58:18

4849.00

6

08:58:18

4849.00

21

08:58:18

4849.00

21

08:58:18

4849.00

170

08:58:18

4848.00

198

08:59:01

4846.00

136

09:03:06

4849.00

91

09:03:06

4849.00

109

09:03:06

4849.00

200

09:03:06

4849.00

141

09:03:06

4849.00

112

09:03:06

4849.00

44

09:03:06

4849.00

200

09:03:06

4849.00

197

09:03:06

4849.00

4

09:03:06

4849.00

2

09:03:06

4849.00

138

09:03:06

4849.00

33

09:03:06

4849.00

7

09:03:06

4849.00

7

09:03:06

4849.00

17

09:03:06

4849.00

17

09:03:06

4849.00

17

09:03:06

4849.00

17

09:03:06

4849.00

7

09:03:06

4849.00

7

09:03:06

4849.00

7

09:03:06

4849.00

7

09:03:06

4849.00

17

09:03:06

4849.00

7

09:03:06

4849.00

8

09:03:06

4849.00

7

09:03:06

4849.00

7

09:03:06

4849.00

7

09:03:06

4849.00

17

09:03:06

4849.00

17

09:03:06

4849.00

84

09:03:06

4849.00

17

09:03:06

4849.00

17

09:03:06

4849.00

4

09:03:06

4849.00

4

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

4

09:03:06

4849.00

2

09:03:06

4849.00

97

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

4

09:03:06

4849.00

4

09:03:06

4849.00

2

09:03:06

4849.00

4

09:03:06

4849.00

4

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

4

09:03:06

4849.00

4

09:03:06

4849.00

4

09:03:06

4849.00

17

09:03:06

4849.00

7

09:03:06

4849.00

7

09:03:06

4849.00

7

09:03:06

4849.00

7

09:03:06

4849.00

7

09:03:06

4849.00

7

09:03:06

4849.00

7

09:03:06

4849.00

3

09:03:06

4849.00

7

09:03:06

4849.00

7

09:03:06

4849.00

7

09:03:06

4849.00

7

09:03:06

4849.00

7

09:03:06

4849.00

7

09:03:06

4849.00

7

09:03:06

4849.00

7

09:03:06

4849.00

7

09:03:06

4849.00

7

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

4

09:03:06

4849.00

2

09:03:06

4849.00

4

09:03:06

4849.00

2

09:03:06

4849.00

4

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

4

09:03:06

4849.00

4

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

1

09:03:06

4849.00

4

09:03:06

4849.00

2

09:03:06

4849.00

4

09:03:06

4849.00

2

09:03:06

4849.00

4

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

4

09:03:06

4849.00

4

09:03:06

4849.00

4

09:03:06

4849.00

4

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

4

09:03:06

4849.00

4

09:03:06

4849.00

2

09:03:06

4849.00

4

09:03:06

4849.00

2

09:03:06

4849.00

1

09:03:06

4849.00

4

09:03:06

4849.00

2

09:03:06

4849.00

4

09:03:06

4849.00

4

09:03:06

4849.00

4

09:03:06

4849.00

4

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

4

09:03:06

4849.00

4

09:03:06

4849.00

2

09:03:06

4849.00

4

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

4

09:03:06

4849.00

2

09:03:06

4849.00

4

09:03:06

4849.00

4

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

4

09:03:06

4849.00

2

09:03:06

4849.00

4

09:03:06

4849.00

2

09:03:06

4849.00

4

09:03:06

4849.00

4

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

4

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

4

09:03:06

4849.00

4

09:03:06

4849.00

2

09:03:06

4849.00

4

09:03:06

4849.00

2

09:03:06

4849.00

4

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4848.00

104

09:03:06

4848.00

145

09:03:06

4848.00

48

09:03:06

4848.00

145

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:03:06

4849.00

2

09:05:39

4855.00

85

09:05:39

4855.00

142

09:05:39

4855.00

151

09:05:39

4855.00

54

09:05:39

4854.00

130

09:11:26

4859.00

107

09:11:26

4859.00

145

09:11:26

4859.00

130

09:11:26

4859.00

138

09:11:26

4859.00

101

09:11:26

4859.00

30

09:11:26

4859.00

90

09:11:26

4859.00

35

09:11:26

4859.00

141

09:11:26

4859.00

145

09:11:26

4859.00

55

09:11:26

4859.00

284

09:12:20

4856.00

145

09:13:55

4854.00

137

09:13:55

4854.00

130

09:13:55

4854.00

126

09:13:55

4854.00

3

09:20:06

4860.00

151

09:20:06

4859.00

106

09:20:06

4859.00

146

09:20:06

4859.00

134

09:20:06

4859.00

136

09:20:06

4859.00

39

09:20:06

4859.00

132

09:20:06

4859.00

48

09:20:06

4859.00

1

09:20:06

4859.00

82

09:20:06

4859.00

133

09:20:06

4858.00

131

09:20:06

4858.00

131

09:20:06

4858.00

22

09:22:00

4859.00

100

09:22:00

4859.00

43

09:22:00

4858.00

131

09:22:00

4858.00

137

09:24:16

4852.00

143

09:24:16

4852.00

141

09:26:55

4854.00

5

09:26:55

4854.00

200

09:26:55

4854.00

4

09:27:00

4854.00

100

09:27:00

4854.00

45

09:27:55

4852.00

171

09:31:36

4855.00

75

09:31:36

4855.00

75

09:31:36

4855.00

42

09:31:36

4855.00

200

09:31:36

4855.00

200

09:31:36

4855.00

12

09:31:36

4855.00

15

09:31:36

4855.00

12

09:31:36

4855.00

42

09:31:36

4855.00

184

09:31:40

4855.00

254

09:31:40

4855.00

46

09:38:10

4856.00

23

09:38:10

4856.00

108

09:38:10

4855.00

26

09:38:10

4855.00

236

09:41:40

4857.00

91

09:43:49

4858.00

383

09:43:49

4858.00

383

09:43:49

4858.00

383

09:43:49

4858.00

232

09:43:49

4858.00

151

09:43:49

4858.00

101

09:43:49

4858.00

383

09:43:50

4858.00

200

09:43:56

4857.00

76

09:45:44

4855.00

139

09:45:44

4855.00

11

09:47:28

4856.00

309

09:47:28

4856.00

148

09:47:28

4855.00

90

09:47:28

4855.00

2

09:47:28

4855.00

64

09:50:04

4852.00

274

09:50:04

4851.00

129

09:50:04

4851.00

137

09:52:11

4854.00

145

09:52:50

4853.00

100

09:52:50

4853.00

44

09:58:50

4851.00

200

10:00:02

4854.00

137

10:00:02

4853.00

13

10:00:02

4853.00

15

10:00:02

4853.00

200

10:00:02

4853.00

58

10:00:02

4853.00

58

10:00:02

4853.00

125

10:00:02

4853.00

43

10:00:02

4853.00

13

10:04:36

4853.00

50

10:04:36

4853.00

75

10:05:19

4853.00

22

10:05:19

4853.00

75

10:05:19

4853.00

41

10:05:54

4853.00

35

10:05:54

4853.00

39

10:06:22

4853.00

75

10:06:22

4853.00

33

10:06:22

4853.00

30

10:07:00

4853.00

31

10:07:00

4853.00

75

10:07:00

4853.00

20

10:07:43

4853.00

27

10:07:43

4853.00

67

10:07:43

4853.00

31

10:08:14

4853.00

75

10:08:44

4853.00

35

10:09:12

4851.00

280

10:09:12

4850.00

61

10:09:12

4850.00

148

10:09:12

4850.00

72

10:09:12

4850.00

144

10:09:12

4850.00

155

10:09:12

4850.00

80

10:09:12

4850.00

117

10:09:12

4850.00

152

10:09:12

4850.00

134

10:09:12

4850.00

154

10:09:12

4850.00

29

10:09:12

4850.00

101

10:09:12

4850.00

143

10:09:12

4850.00

22

10:09:12

4850.00

253

10:09:12

4849.00

139

10:09:12

4849.00

131

10:09:12

4849.00

126

10:09:12

4849.00

156

10:14:16

4846.00

134

10:14:16

4846.00

276

10:14:16

4846.00

159

10:14:16

4846.00

200

10:14:16

4846.00

6

10:14:16

4846.00

128

10:14:16

4846.00

128

10:14:16

4846.00

33

10:14:16

4846.00

72

10:14:16

4846.00

14

10:14:16

4846.00

3

10:14:16

4846.00

14

10:14:16

4845.00

139

10:14:16

4845.00

71

10:14:16

4845.00

139

10:14:16

4846.00

90

10:14:16

4845.00

144

10:14:16

4845.00

139

10:14:16

4846.00

217

10:14:16

4846.00

34

10:14:18

4845.00

55

10:21:03

4843.00

141

10:21:03

4843.00

141

10:21:03

4843.00

271

10:24:11

4845.00

75

10:24:11

4845.00

68

10:24:11

4844.00

117

10:24:11

4844.00

117

10:24:11

4844.00

117

10:24:11

4844.00

59

10:24:11

4844.00

303

10:24:11

4844.00

136

10:24:11

4844.00

204

10:25:05

4843.00

116

10:25:05

4843.00

150

10:25:05

4843.00

75

10:25:05

4843.00

100

10:25:05

4843.00

100

10:25:05

4843.00

11

10:25:05

4843.00

101

10:25:13

4843.00

177

10:25:18

4842.00

150

10:29:21

4841.00

42

10:29:21

4841.00

139

10:29:21

4841.00

65

10:29:21

4841.00

290

10:29:24

4840.00

132

10:29:24

4840.00

133

10:29:24

4839.00

84

10:29:24

4839.00

135

10:29:24

4839.00

192

10:29:24

4839.00

11

10:29:24

4839.00

200

10:29:24

4839.00

14

10:29:24

4839.00

48

10:29:25

4839.00

100

10:29:27

4839.00

76

10:35:23

4845.00

140

10:35:23

4845.00

15

10:35:23

4845.00

135

10:35:23

4845.00

99

10:35:23

4845.00

16

10:35:23

4845.00

273

10:35:23

4845.00

126

10:35:23

4845.00

40

10:35:23

4844.00

154

10:35:23

4844.00

133

10:35:23

4844.00

139

10:35:23

4843.00

152

10:41:04

4842.00

46

10:41:04

4842.00

80

10:41:04

4842.00

3

10:41:04

4842.00

22

10:43:04

4842.00

200

10:43:04

4842.00

230

10:43:04

4842.00

200

10:43:04

4842.00

13

10:43:04

4842.00

43

10:43:04

4842.00

128

10:47:31

4846.00

2

10:47:31

4846.00

247

10:47:31

4846.00

142

10:47:31

4846.00

147

10:47:31

4846.00

56

10:47:31

4846.00

78

10:47:31

4846.00

174

10:47:31

4846.00

352

10:47:31

4846.00

26

10:47:31

4846.00

146

10:47:31

4846.00

15

10:47:31

4846.00

2

10:47:31

4846.00

10

10:47:31

4846.00

10

10:47:31

4846.00

10

10:47:31

4846.00

10

10:47:31

4846.00

10

10:47:31

4846.00

4

10:47:31

4846.00

200

10:47:32

4846.00

10

10:47:32

4846.00

6

10:47:32

4846.00

2

10:47:32

4846.00

10

10:47:32

4846.00

26

10:47:32

4846.00

146

10:48:35

4844.00

145

10:48:35

4844.00

200

10:48:35

4844.00

130

10:48:35

4844.00

18

10:48:35

4844.00

143

10:48:35

4844.00

14

10:48:35

4844.00

3

10:48:35

4844.00

14

10:48:35

4844.00

13

10:48:35

4844.00

14

10:48:35

4844.00

14

10:48:35

4844.00

14

10:48:35

4844.00

14

10:48:35

4844.00

14

10:48:35

4844.00

14

10:48:35

4844.00

14

10:48:35

4844.00

14

10:48:35

4844.00

14

10:48:35

4844.00

14

10:48:35

4844.00

5

10:48:35

4844.00

15

10:50:33

4841.00

144

10:50:33

4841.00

113

10:50:33

4841.00

141

10:50:33

4841.00

136

10:50:33

4841.00

31

10:50:33

4841.00

25

10:50:33

4841.00

105

10:50:54

4840.00

69

10:50:54

4840.00

147

10:50:54

4840.00

85

10:50:54

4840.00

35

10:50:54

4840.00

132

10:50:55

4840.00

36

10:50:55

4840.00

57

10:50:55

4840.00

19

10:51:42

4838.00

93

10:51:42

4838.00

139

10:51:42

4838.00

5

10:51:42

4838.00

38

10:51:42

4838.00

133

10:51:42

4838.00

155

10:53:31

4839.00

139

10:53:31

4839.00

129

10:53:31

4839.00

61

10:53:31

4839.00

100

10:53:31

4839.00

168

10:56:51

4842.00

117

10:56:51

4842.00

36

10:56:51

4842.00

265

10:56:51

4842.00

144

10:56:51

4842.00

280

10:56:51

4842.00

130

10:56:51

4842.00

300

10:56:51

4841.00

75

10:56:51

4841.00

137

10:56:51

4841.00

139

10:56:51

4841.00

127

10:56:51

4841.00

71

10:57:31

4840.00

259

10:57:31

4840.00

151

10:57:31

4840.00

23

10:57:31

4840.00

133

10:57:31

4840.00

132

10:57:31

4840.00

137

10:58:04

4837.00

17

10:59:40

4840.00

51

10:59:40

4840.00

104

10:59:40

4840.00

132

10:59:40

4839.00

141

10:59:40

4839.00

11

10:59:41

4839.00

133

10:59:41

4839.00

129

10:59:41

4839.00

117

10:59:41

4839.00

140

11:03:58

4842.00

164

11:03:58

4842.00

48

11:03:58

4842.00

130

11:03:58

4842.00

134

11:03:58

4842.00

81

11:03:58

4842.00

132

11:03:58

4842.00

114

11:03:58

4842.00

27

11:03:58

4842.00

35

11:03:58

4842.00

67

11:05:15

4846.00

90

11:06:42

4847.00

296

11:06:42

4847.00

200

11:06:42

4847.00

90

11:06:42

4847.00

9

11:06:42

4847.00

9

11:06:42

4847.00

9

11:06:42

4847.00

132

11:07:54

4844.00

143

11:07:54

4844.00

132

11:07:54

4844.00

103

11:07:54

4844.00

127

11:07:54

4844.00

33

11:09:35

4844.00

60

11:09:35

4844.00

238

11:09:35

4844.00

95

11:09:35

4844.00

281

11:09:35

4844.00

43

11:09:35

4843.00

141

11:14:36

4844.00

13

11:14:36

4844.00

261

11:14:36

4844.00

2

11:14:36

4844.00

200

11:14:36

4844.00

200

11:14:36

4844.00

2

11:14:36

4844.00

54

11:14:36

4844.00

4

11:14:36

4844.00

45

11:14:36

4844.00

13

11:14:36

4844.00

221

11:14:36

4844.00

45

11:14:36

4844.00

45

11:14:36

4844.00

55

11:14:36

4844.00

45

11:14:36

4844.00

6

11:14:36

4844.00

13

11:14:36

4844.00

75

11:14:36

4844.00

72

11:16:40

4846.00

82

11:16:40

4846.00

44

11:16:40

4846.00

126

11:16:40

4846.00

127

11:16:40

4845.00

131

11:16:40

4845.00

4

11:16:40

4845.00

127

11:16:40

4845.00

123

11:19:21

4845.00

26

11:20:41

4846.00

25

11:20:41

4846.00

102

11:20:41

4846.00

40

11:20:41

4846.00

21

11:20:41

4846.00

120

11:20:41

4846.00

338

11:20:41

4846.00

132

11:22:09

4846.00

145

11:22:09

4846.00

134

11:24:12

4845.00

133

11:24:12

4845.00

131

11:24:12

4845.00

139

11:24:12

4845.00

128

11:24:16

4844.00

134

11:24:16

4844.00

136

11:24:26

4843.00

82

11:26:17

4845.00

23

11:26:17

4845.00

119

11:26:17

4845.00

269

11:27:03

4844.00

140

11:27:03

4844.00

126

11:27:34

4843.00

28

11:27:34

4843.00

99

11:27:49

4842.00

126

11:27:49

4842.00

134

11:29:04

4840.00

97

11:29:53

4840.00

133

11:29:53

4840.00

78

11:29:53

4840.00

134

11:29:53

4840.00

177

11:29:53

4840.00

53

11:29:53

4840.00

128

11:29:53

4840.00

131

11:29:53

4840.00

1

11:29:53

4839.00

11

11:29:53

4839.00

141

11:29:53

4839.00

131

11:29:53

4839.00

126

11:29:53

4839.00

126

11:29:53

4839.00

139

11:31:52

4834.00

68

11:31:53

4834.00

71

11:34:35

4831.00

1

11:34:35

4831.00

154

11:34:35

4831.00

145

11:34:35

4831.00

137

11:34:35

4831.00

279

11:34:35

4831.00

133

11:34:35

4831.00

108

11:34:35

4831.00

33

11:34:35

4830.00

147

11:34:35

4830.00

140

11:39:10

4840.00

141

11:43:29

4842.00

32

11:43:29

4842.00

294

11:43:29

4842.00

132

11:43:29

4842.00

100

11:43:29

4842.00

9

11:43:29

4842.00

30

11:43:29

4842.00

32

11:43:29

4842.00

32

11:43:29

4842.00

32

11:43:29

4842.00

4

11:43:29

4842.00

32

11:43:29

4842.00

9

11:43:29

4842.00

2

11:43:29

4842.00

9

11:43:29

4842.00

9

11:43:29

4842.00

9

11:43:29

4842.00

9

11:43:29

4842.00

258

11:43:29

4842.00

200

11:43:29

4842.00

255

11:43:29

4842.00

200

11:43:29

4842.00

172

11:43:29

4842.00

9

11:43:29

4842.00

9

11:43:29

4842.00

9

11:43:29

4842.00

9

11:43:29

4842.00

2

11:43:29

4842.00

9

11:43:29

4841.00

146

11:43:29

4841.00

132

11:43:29

4842.00

9

11:43:29

4842.00

2

11:43:29

4842.00

9

11:43:29

4842.00

9

11:43:29

4842.00

9

11:43:29

4842.00

9

11:43:29

4842.00

32

11:43:29

4842.00

9

11:43:29

4842.00

27

11:43:29

4841.00

148

11:43:29

4842.00

27

11:43:29

4840.00

150

11:43:29

4840.00

150

11:43:29

4840.00

151

11:52:01

4853.00

165

11:52:01

4853.00

163

11:52:06

4852.00

159

11:52:06

4852.00

158

11:52:06

4852.00

147

11:52:06

4852.00

146

11:52:06

4852.00

140

11:52:06

4852.00

210

11:52:07

4851.00

199

11:54:27

4852.00

263

11:54:37

4851.00

148

11:54:37

4851.00

133

11:58:11

4851.00

301

12:07:21

4855.00

128

12:07:21

4855.00

138

12:07:21

4855.00

130

12:09:25

4855.00

100

12:09:25

4855.00

35

12:12:00

4856.00

43

12:12:00

4856.00

13

12:12:00

4856.00

129

12:12:00

4856.00

363

12:12:00

4856.00

254

12:12:00

4856.00

233

12:12:00

4856.00

5

12:12:00

4856.00

21

12:12:00

4856.00

5

12:12:00

4856.00

21

12:12:05

4856.00

200

12:12:05

4856.00

5

12:12:05

4856.00

21

12:12:05

4856.00

5

12:15:17

4859.00

55

12:15:17

4859.00

200

12:15:17

4859.00

88

12:15:17

4858.00

13

12:15:17

4858.00

200

12:15:17

4858.00

46

12:15:17

4858.00

13

12:15:17

4858.00

126

12:15:17

4858.00

56

12:15:17

4858.00

46

12:15:17

4858.00

13

12:15:17

4858.00

13

12:15:17

4858.00

46

12:19:46

4859.00

145

12:20:49

4858.00

18

12:20:49

4858.00

200

12:20:49

4858.00

200

12:20:49

4858.00

4

12:20:49

4858.00

18

12:20:49

4858.00

4

12:20:49

4858.00

18

12:20:49

4858.00

18

12:20:49

4858.00

18

12:24:20

4857.00

136

12:24:20

4857.00

139

12:24:32

4856.00

145

12:26:49

4856.00

77

12:26:49

4856.00

49

12:26:49

4856.00

126

12:26:49

4856.00

1

12:27:16

4855.00

133

12:27:16

4855.00

7

12:27:16

4854.00

142

12:27:16

4854.00

139

12:27:16

4854.00

5

12:27:16

4854.00

200

12:27:16

4854.00

132

12:27:16

4854.00

89

12:27:16

4854.00

9

12:27:16

4854.00

34

12:27:16

4854.00

54

12:27:16

4854.00

34

12:27:16

4854.00

34

12:27:16

4854.00

21

12:27:16

4854.00

34

12:27:16

4854.00

28

12:27:26

4853.00

15

12:32:49

4852.00

200

12:32:49

4852.00

143

12:32:49

4852.00

15

12:32:49

4852.00

15

12:32:49

4852.00

4

12:32:49

4852.00

15

12:32:49

4852.00

4

12:32:49

4852.00

193

12:32:49

4852.00

15

12:32:49

4852.00

83

12:32:49

4852.00

219

12:38:48

4863.00

247

12:38:48

4862.00

113

12:38:48

4862.00

41

12:38:48

4862.00

133

12:38:48

4862.00

134

12:38:48

4862.00

147

12:38:48

4862.00

130

12:38:48

4862.00

158

12:38:48

4862.00

147

12:41:00

4858.00

56

12:47:08

4859.00

37

12:47:15

4860.00

19

12:47:15

4860.00

265

12:47:15

4860.00

77

12:47:16

4860.00

175

12:47:16

4860.00

207

12:48:02

4861.00

322

12:48:02

4861.00

108

12:48:02

4861.00

126

12:48:02

4861.00

27

12:48:02

4861.00

11

12:48:02

4861.00

31

12:48:02

4860.00

135

12:48:02

4860.00

137

12:56:41

4855.00

102

12:56:41

4855.00

42

12:56:41

4855.00

237

12:56:41

4855.00

41

12:56:42

4854.00

50

12:56:42

4854.00

220

12:56:42

4854.00

137

12:56:42

4854.00

145

12:56:42

4854.00

95

12:56:42

4854.00

184

12:56:42

4854.00

131

13:02:20

4857.00

161

13:02:20

4857.00

39

13:02:20

4857.00

78

13:02:20

4857.00

23

13:05:03

4858.00

3

13:05:03

4858.00

196

13:05:03

4858.00

4

13:05:03

4858.00

196

13:05:03

4858.00

139

13:05:03

4858.00

41

13:05:03

4858.00

200

13:10:11

4859.00

185

13:12:24

4859.00

86

13:12:24

4859.00

52

13:12:30

4858.00

141

13:12:30

4858.00

47

13:12:30

4858.00

5

13:12:30

4858.00

200

13:12:30

4858.00

200

13:12:30

4858.00

5

13:12:30

4858.00

99

13:12:30

4858.00

28

13:12:30

4858.00

7

13:12:30

4858.00

44

13:12:30

4858.00

28

13:12:30

4858.00

7

13:12:30

4858.00

2

13:12:30

4858.00

200

13:12:30

4858.00

21

13:13:11

4856.00

37

13:13:11

4856.00

1

13:13:11

4856.00

163

13:13:19

4856.00

63

13:13:19

4856.00

5

13:13:19

4856.00

5

13:13:19

4856.00

4

13:13:19

4856.00

5

13:13:19

4856.00

5

13:13:19

4856.00

5

13:13:19

4856.00

5

13:13:19

4856.00

5

13:13:19

4856.00

2

13:13:19

4856.00

79

13:13:19

4856.00

66

13:17:31

4853.00

200

13:17:31

4853.00

128

13:17:31

4853.00

13

13:17:31

4853.00

13

13:17:31

4853.00

13

13:17:31

4853.00

13

13:17:31

4853.00

13

13:17:31

4853.00

4

13:17:31

4853.00

13

13:17:31

4853.00

3

13:17:31

4853.00

13

13:17:31

4853.00

13

13:17:33

4853.00

28

13:19:05

4852.00

345

13:19:05

4852.00

100

13:19:05

4852.00

174

13:19:05

4852.00

53

13:19:05

4851.00

34

13:22:43

4850.00

12

13:22:43

4850.00

200

13:22:43

4850.00

127

13:22:43

4850.00

41

13:22:43

4850.00

34

13:22:43

4850.00

41

13:22:43

4850.00

41

13:22:43

4850.00

28

13:25:10

4851.00

201

13:27:21

4849.00

73

13:27:22

4849.00

138

13:28:49

4848.00

78

13:28:49

4848.00

35

13:28:49

4848.00

10

13:28:49

4848.00

3

13:28:49

4848.00

46

13:28:49

4848.00

127

13:28:49

4848.00

10

13:28:49

4848.00

44

13:28:49

4848.00

191

13:28:49

4848.00

200

13:28:49

4848.00

13

13:28:49

4848.00

2

13:28:49

4848.00

12

13:28:49

4848.00

43

13:30:47

4850.00

31

13:30:47

4850.00

141

13:30:47

4850.00

161

13:30:47

4850.00

142

13:30:47

4850.00

108

13:30:47

4850.00

12

13:30:47

4850.00

280

13:30:47

4850.00

119

13:33:20

4848.00

58

13:36:23

4855.00

75

13:36:23

4855.00

24

13:37:04

4852.00

33

13:37:05

4852.00

21

13:37:05

4852.00

114

13:37:05

4851.00

5

13:37:49

4851.00

11

13:37:49

4851.00

41

13:39:54

4853.00

8

13:39:54

4853.00

134

13:39:54

4853.00

30

13:39:54

4853.00

10

13:39:54

4853.00

128

13:39:54

4853.00

100

13:39:54

4853.00

132

13:39:54

4853.00

200

13:39:54

4853.00

132

13:39:54

4853.00

200

13:39:54

4853.00

39

13:39:54

4853.00

238

13:39:54

4853.00

109

13:42:16

4851.00

142

13:44:35

4850.00

60

13:44:35

4850.00

135

13:44:35

4850.00

221

13:44:35

4850.00

109

13:44:35

4850.00

33

13:46:01

4849.00

77

13:47:03

4849.00

136

13:47:03

4849.00

62

13:47:03

4849.00

144

13:47:03

4849.00

68

13:47:03

4849.00

143

13:47:03

4849.00

143

13:47:03

4849.00

72

13:47:05

4848.00

100

13:49:18

4846.00

164

13:49:18

4846.00

274

13:49:18

4846.00

131

13:49:19

4845.00

42

13:49:19

4845.00

133

13:49:19

4845.00

90

13:49:19

4845.00

160

13:51:58

4846.00

133

13:51:58

4846.00

21

13:51:58

4846.00

130

13:51:58

4846.00

137

13:51:58

4846.00

110

13:51:58

4846.00

132

13:51:58

4846.00

133

13:51:58

4846.00

67

13:51:58

4846.00

59

13:51:58

4846.00

4

13:54:41

4845.00

123

13:54:41

4845.00

141

13:54:41

4845.00

136

13:54:41

4844.00

43

13:54:41

4844.00

102

13:54:41

4844.00

98

13:54:41

4844.00

132

13:54:41

4844.00

25

13:54:41

4844.00

5

13:54:41

4844.00

129

13:54:41

4844.00

125

13:59:09

4845.00

204

13:59:09

4845.00

129

13:59:09

4845.00

19

13:59:09

4845.00

288

13:59:09

4845.00

23

13:59:09

4845.00

12

13:59:09

4845.00

12

13:59:09

4845.00

148

13:59:09

4845.00

44

13:59:09

4845.00

149

13:59:09

4845.00

144

13:59:38

4844.00

104

13:59:38

4844.00

139

13:59:38

4844.00

40

13:59:39

4843.00

80

14:00:30

4843.00

180

14:00:30

4843.00

146

14:01:05

4843.00

142

14:01:35

4842.00

38

14:03:33

4845.00

68

14:04:37

4846.00

8

14:04:37

4846.00

100

14:04:37

4846.00

28

14:04:37

4846.00

91

14:04:37

4846.00

140

14:04:37

4846.00

125

14:04:37

4846.00

77

14:04:37

4846.00

131

14:04:37

4846.00

158

14:04:37

4846.00

32

14:04:37

4845.00

61

14:04:37

4845.00

121

14:04:37

4845.00

90

14:04:37

4845.00

136

14:05:02

4840.00

154

14:05:02

4840.00

147

14:05:02

4840.00

143

14:05:02

4843.00

135

14:05:02

4843.00

138

14:05:02

4843.00

128

14:08:19

4843.00

284

14:08:19

4843.00

37

14:08:19

4843.00

215

14:08:19

4843.00

91

14:08:19

4843.00

9

14:08:19

4843.00

18

14:08:19

4843.00

1

14:08:19

4843.00

92

14:08:19

4843.00

84

14:08:19

4843.00

33

14:08:19

4843.00

25

14:08:19

4842.00

140

14:08:19

4842.00

144

14:08:19

4842.00

152

14:08:46

4838.00

127

14:08:46

4838.00

11

14:08:46

4838.00

133

14:11:10

4837.00

67

14:12:16

4835.00

148

14:12:16

4835.00

129

14:12:16

4835.00

142

14:12:16

4835.00

147

14:12:16

4835.00

139

14:12:16

4835.00

147

14:12:16

4835.00

127

14:12:16

4835.00

147

14:12:16

4835.00

131

14:12:17

4834.00

80

14:12:17

4834.00

37

14:12:17

4834.00

143

14:12:17

4834.00

15

14:12:18

4832.00

141

14:12:19

4832.00

9

14:12:19

4832.00

3

14:12:20

4832.00

3

14:13:36

4828.00

142

14:18:51

4838.00

44

14:18:51

4838.00

33

14:19:05

4836.00

39

14:20:36

4841.00

152

14:20:36

4841.00

48

14:20:36

4841.00

200

14:20:36

4841.00

200

14:20:36

4841.00

48

14:20:36

4841.00

152

14:20:36

4841.00

60

14:20:36

4841.00

36

14:20:36

4841.00

200

14:20:36

4841.00

48

14:20:36

4841.00

200

14:20:36

4841.00

48

14:20:36

4841.00

36

14:20:36

4841.00

36

14:20:36

4841.00

10

14:20:36

4841.00

10

14:20:36

4841.00

36

14:20:36

4841.00

36

14:20:36

4841.00

10

14:20:36

4841.00

10

14:20:36

4841.00

10

14:20:36

4841.00

9

14:20:36

4841.00

10

14:20:36

4841.00

36

14:20:36

4841.00

36

14:20:36

4841.00

9

14:20:36

4841.00

10

14:20:36

4841.00

10

14:20:36

4841.00

20

14:20:36

4841.00

36

14:20:36

4841.00

112

14:20:36

4841.00

10

14:20:36

4841.00

10

14:20:36

4841.00

16

14:20:36

4841.00

22

14:20:36

4841.00

128

14:20:36

4841.00

10

14:20:36

4841.00

36

14:20:36

4841.00

199

14:20:36

4841.00

1

14:20:36

4841.00

1

14:20:36

4841.00

36

14:20:36

4841.00

10

14:20:36

4841.00

13

14:20:36

4841.00

76

14:20:36

4841.00

37

14:20:36

4840.00

170

14:20:36

4840.00

135

14:20:36

4840.00

101

14:20:36

4840.00

142

14:20:36

4840.00

149

14:20:36

4840.00

106

14:20:36

4840.00

32

14:20:37

4839.00

129

14:20:38

4838.00

129

14:21:39

4836.00

137

14:25:07

4838.00

172

14:25:07

4838.00

271

14:25:07

4838.00

53

14:25:07

4838.00

146

14:25:07

4838.00

173

14:25:09

4837.00

85

14:25:09

4837.00

115

14:25:09

4837.00

132

14:25:09

4837.00

200

14:25:09

4837.00

32

14:25:09

4837.00

6

14:25:09

4837.00

22

14:25:09

4837.00

22

14:25:09

4837.00

228

14:25:09

4837.00

38

14:25:09

4837.00

56

14:25:09

4836.00

128

14:26:08

4835.00

104

14:26:08

4835.00

108

14:26:08

4835.00

39

14:26:22

4835.00

43

14:26:55

4835.00

100

14:28:55

4839.00

100

14:28:55

4839.00

37

14:28:55

4839.00

200

14:28:55

4839.00

27

14:28:55

4839.00

7

14:28:55

4839.00

7

14:28:55

4839.00

27

14:28:55

4839.00

200

14:28:55

4839.00

105

14:28:55

4839.00

20

14:28:55

4839.00

95

14:28:55

4839.00

27

14:28:55

4839.00

27

14:28:55

4839.00

7

14:29:00

4839.00

234

14:29:00

4839.00

66

14:29:35

4839.00

338

14:29:35

4839.00

137

14:29:35

4839.00

66

14:33:23

4841.00

60

14:33:23

4841.00

60

14:33:23

4841.00

200

14:33:23

4841.00

200

14:33:34

4841.00

191

14:33:34

4841.00

43

14:33:36

4841.00

9

14:33:36

4841.00

95

14:33:40

4841.00

31

14:34:52

4840.00

244

14:34:52

4840.00

200

14:34:52

4840.00

89

14:34:52

4840.00

44

14:34:52

4840.00

111

14:34:52

4840.00

200

14:34:52

4840.00

21

14:34:52

4840.00

200

14:34:52

4840.00

23

14:34:52

4840.00

172

14:34:52

4840.00

166

14:34:52

4840.00

8

14:34:52

4840.00

13

14:34:52

4840.00

29

14:34:52

4840.00

43

14:34:52

4840.00

13

14:34:52

4840.00

8

14:34:52

4840.00

139

14:34:52

4840.00

160

14:34:52

4840.00

11

14:34:52

4840.00

43

14:34:52

4840.00

22

14:34:52

4840.00

19

14:34:52

4840.00

29

14:34:52

4840.00

43

14:34:52

4840.00

29

14:34:52

4840.00

43

14:34:52

4840.00

29

14:34:52

4840.00

18

14:34:52

4840.00

43

14:34:52

4840.00

9

14:34:52

4840.00

29

14:34:52

4840.00

29

14:34:52

4840.00

4

14:34:52

4840.00

4

14:34:52

4840.00

8

14:34:52

4839.00

66

14:34:52

4839.00

154

14:34:52

4839.00

129

14:34:52

4839.00

142

14:34:52

4839.00

98

14:34:52

4839.00

138

14:34:52

4839.00

90

14:34:52

4840.00

31

14:34:52

4840.00

31

14:34:52

4839.00

104

14:34:52

4839.00

43

14:34:52

4839.00

132

14:34:52

4839.00

26

14:34:52

4839.00

49

14:34:52

4840.00

82

14:40:41

4839.00

200

14:40:41

4839.00

124

14:40:41

4839.00

74

14:40:41

4839.00

134

14:40:41

4839.00

74

14:40:41

4839.00

2

14:40:41

4839.00

84

14:40:41

4839.00

126

14:40:41

4839.00

200

14:40:41

4839.00

12

14:40:41

4839.00

6

14:40:41

4839.00

116

14:40:41

4839.00

150

14:40:41

4839.00

184

14:40:41

4839.00

16

14:40:41

4839.00

192

14:40:41

4839.00

1

14:40:41

4839.00

6

14:40:41

4839.00

6

14:40:41

4839.00

30

14:40:41

4839.00

1

14:40:41

4839.00

8

14:40:41

4839.00

1

14:40:41

4839.00

8

14:40:41

4839.00

2

14:40:41

4839.00

6

14:40:41

4839.00

5

14:40:41

4839.00

6

14:40:41

4839.00

30

14:40:41

4839.00

8

14:40:41

4839.00

2

14:40:41

4839.00

5

14:40:41

4839.00

6

14:40:41

4839.00

30

14:40:41

4839.00

6

14:40:41

4839.00

5

14:40:41

4839.00

6

14:40:41

4839.00

30

14:40:41

4839.00

6

14:40:42

4839.00

197

14:40:42

4839.00

152

14:40:45

4839.00

6

14:40:45

4839.00

94

14:40:51

4839.00

153

14:40:51

4839.00

208

14:41:01

4839.00

112

14:41:01

4839.00

112

14:41:01

4838.00

93

14:41:01

4838.00

128

14:41:01

4838.00

127

14:41:01

4839.00

136

14:41:01

4838.00

132

14:41:01

4838.00

43

14:41:01

4838.00

137

14:41:01

4838.00

148

14:41:01

4838.00

99

14:45:21

4844.00

200

14:45:21

4844.00

3

14:45:21

4844.00

50

14:45:21

4844.00

21

14:45:21

4844.00

50

14:45:21

4844.00

108

14:45:21

4844.00

200

14:45:25

4844.00

200

14:45:32

4844.00

91

14:45:32

4844.00

224

14:45:32

4844.00

109

14:45:32

4844.00

26

14:45:32

4844.00

41

14:45:32

4844.00

24

14:45:32

4844.00

41

14:45:32

4844.00

12

14:45:32

4844.00

12

14:45:32

4844.00

5

14:45:32

4844.00

12

14:45:32

4844.00

12

14:45:32

4844.00

10

14:45:32

4844.00

41

14:45:32

4843.00

115

14:45:32

4844.00

75

14:45:32

4844.00

88

14:45:32

4844.00

32

14:45:32

4844.00

16

14:45:32

4844.00

16

14:45:35

4843.00

60

14:45:35

4843.00

140

14:46:50

4843.00

184

14:46:55

4843.00

14

14:48:00

4843.00

16

14:48:00

4843.00

132

14:48:00

4843.00

72

14:48:00

4843.00

14

14:48:00

4843.00

91

14:48:00

4843.00

142

14:48:00

4843.00

135

14:48:00

4843.00

46

14:48:00

4843.00

75

14:48:00

4843.00

40

14:48:00

4843.00

47

14:49:00

4843.00

100

14:49:00

4843.00

179

14:49:00

4843.00

140

14:49:00

4843.00

104

14:49:00

4843.00

5

14:49:00

4843.00

33

14:49:00

4842.00

223

14:49:00

4842.00

134

14:49:00

4842.00

70

14:49:00

4842.00

60

14:49:00

4842.00

129

14:49:02

4842.00

40

14:49:02

4842.00

134

14:49:02

4842.00

95

14:49:26

4839.00

108

14:49:35

4839.00

46

14:49:35

4839.00

44

14:49:35

4839.00

28

14:49:35

4839.00

61

14:49:37

4839.00

8

14:52:32

4841.00

94

14:52:32

4841.00

241

14:53:44

4841.00

176

14:53:44

4841.00

200

14:53:44

4841.00

24

14:53:44

4841.00

199

14:53:44

4841.00

95

14:53:44

4841.00

1

14:53:44

4841.00

293

14:53:44

4841.00

26

14:53:44

4841.00

4

14:53:44

4841.00

28

14:53:44

4841.00

7

14:53:44

4841.00

2

14:53:44

4841.00

28

14:53:44

4841.00

4

14:53:44

4841.00

13

14:53:44

4841.00

12

14:53:48

4841.00

200

14:53:48

4841.00

235

14:53:48

4841.00

70

14:53:48

4841.00

49

14:53:48

4841.00

4

14:53:48

4841.00

2

14:53:48

4841.00

104

14:53:48

4841.00

12

14:53:48

4841.00

66

14:54:18

4840.00

110

14:54:18

4840.00

142

14:54:18

4840.00

180

14:54:18

4840.00

86

14:54:18

4840.00

34

14:54:18

4840.00

181

14:54:42

4840.00

132

14:54:42

4840.00

119

14:54:56

4840.00

135

14:54:56

4840.00

151

14:54:56

4839.00

70

14:54:56

4839.00

65

14:54:56

4839.00

131

14:54:56

4839.00

149

14:56:58

4838.00

133

14:56:58

4838.00

275

14:56:58

4838.00

111

14:56:58

4838.00

143

14:56:58

4838.00

133

14:56:58

4838.00

33

14:56:58

4838.00

107

14:56:58

4838.00

20

14:56:58

4837.00

40

14:56:58

4837.00

96

14:56:58

4837.00

133

14:56:58

4837.00

143

14:57:35

4835.00

84

14:57:35

4835.00

58

14:58:04

4834.00

62

14:58:08

4834.00

72

14:59:57

4835.00

140

14:59:57

4835.00

176

14:59:57

4835.00

24

14:59:57

4835.00

200

14:59:57

4835.00

69

14:59:57

4835.00

200

14:59:57

4835.00

61

14:59:57

4835.00

8

14:59:57

4835.00

142

14:59:57

4835.00

41

14:59:57

4835.00

8

14:59:57

4835.00

41

14:59:57

4835.00

8

14:59:57

4835.00

41

14:59:57

4835.00

8

14:59:57

4835.00

1

14:59:57

4835.00

8

14:59:57

4835.00

22

14:59:57

4835.00

8

14:59:57

4835.00

41

14:59:57

4835.00

8

14:59:57

4835.00

8

14:59:57

4835.00

12

14:59:57

4835.00

2

14:59:57

4835.00

2

14:59:57

4835.00

12

14:59:57

4835.00

12

14:59:57

4835.00

2

14:59:57

4835.00

8

14:59:57

4834.00

103

14:59:57

4834.00

50

14:59:57

4834.00

256

14:59:57

4835.00

26

14:59:57

4835.00

45

14:59:57

4835.00

75

14:59:57

4835.00

24

14:59:57

4835.00

89

15:05:35

4839.00

51

15:05:35

4839.00

149

15:05:35

4839.00

241

15:05:35

4839.00

200

15:05:35

4839.00

380

15:05:35

4839.00

136

15:05:35

4839.00

30

15:05:35

4839.00

136

15:05:35

4839.00

200

15:05:35

4839.00

107

15:05:35

4839.00

103

15:05:35

4839.00

43

15:05:35

4839.00

166

15:05:35

4839.00

157

15:05:35

4839.00

6

15:05:35

4839.00

10

15:05:35

4839.00

139

15:05:35

4839.00

23

15:05:35

4839.00

37

15:05:35

4839.00

37

15:05:35

4839.00

23

15:05:35

4839.00

23

15:05:35

4839.00

2

15:05:35

4839.00

37

15:05:35

4839.00

6

15:05:35

4839.00

10

15:05:35

4839.00

10

15:05:35

4839.00

6

15:05:35

4839.00

6

15:05:35

4839.00

6

15:05:35

4839.00

10

15:05:35

4839.00

10

15:05:35

4839.00

10

15:05:35

4839.00

6

15:05:35

4839.00

6

15:05:35

4839.00

6

15:05:35

4839.00

25

15:05:35

4839.00

23

15:05:35

4839.00

10

15:05:35

4839.00

6

15:05:35

4839.00

23

15:05:35

4839.00

12

15:05:35

4839.00

4

15:05:35

4839.00

6

15:05:35

4839.00

6

15:05:35

4839.00

23

15:05:35

4839.00

14

15:05:35

4839.00

23

15:05:35

4839.00

14

15:05:35

4839.00

23

15:05:35

4839.00

23

15:05:35

4839.00

44

15:05:35

4839.00

16

15:05:35

4839.00

16

15:05:35

4839.00

18

15:05:35

4839.00

18

15:05:38

4839.00

66

15:05:58

4838.00

104

15:05:58

4838.00

37

15:05:58

4838.00

130

15:05:58

4838.00

128

15:06:04

4838.00

147

15:07:00

4837.00

88

15:07:00

4837.00

123

15:07:01

4837.00

115

15:07:21

4837.00

23

15:07:21

4837.00

48

15:09:22

4839.00

200

15:09:22

4839.00

15

15:09:22

4839.00

200

15:09:50

4840.00

150

15:09:50

4840.00

50

15:09:50

4840.00

54

15:11:57

4841.00

68

15:11:58

4841.00

132

15:12:35

4841.00

237

15:12:35

4841.00

70

15:13:18

4843.00

49

15:13:18

4843.00

157

15:13:18

4843.00

51

15:13:18

4843.00

206

15:13:18

4843.00

100

15:13:18

4843.00

106

15:13:18

4843.00

206

15:13:35

4843.00

188

15:13:35

4843.00

135

15:13:35

4843.00

18

15:13:35

4843.00

35

15:13:36

4842.00

178

15:13:51

4842.00

68

15:17:25

4846.00

46

15:17:25

4846.00

150

15:17:25

4846.00

385

15:17:25

4846.00

254

15:17:25

4846.00

101

15:17:25

4846.00

150

15:18:21

4849.00

40

15:18:21

4849.00

90

15:18:21

4849.00

41

15:18:21

4849.00

52

15:18:21

4849.00

41

15:18:24

4849.00

181

15:18:24

4849.00

105

15:18:24

4849.00

94

15:20:45

4850.00

68

15:20:45

4850.00

315

15:20:45

4850.00

524

15:20:45

4850.00

90

15:20:45

4850.00

405

15:20:45

4850.00

68

15:20:45

4850.00

265

15:20:45

4850.00

405

15:20:45

4850.00

13

15:20:45

4850.00

56

15:20:45

4850.00

100

15:20:45

4850.00

32

15:20:45

4850.00

166

15:20:45

4850.00

29

15:20:45

4850.00

185

15:20:45

4850.00

10

15:20:45

4850.00

11

15:20:45

4850.00

4

15:20:45

4850.00

68

15:20:45

4850.00

48

15:32:32

4850.00

11

15:32:32

4850.00

11

15:32:32

4850.00

11

15:32:32

4850.00

4

15:32:32

4850.00

123

15:32:32

4850.00

113

15:32:32

4850.00

2

15:32:32

4850.00

114

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

120

15:32:32

4850.00

115

15:32:32

4850.00

11

15:32:32

4850.00

37

15:32:32

4850.00

35

15:32:32

4850.00

34

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

36

15:32:32

4850.00

34

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

11

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

11

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

11

15:32:32

4850.00

11

15:32:32

4850.00

11

15:32:32

4850.00

2

15:32:32

4850.00

11

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

11

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

11

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

11

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

11

15:32:32

4850.00

2

15:32:32

4850.00

5

15:32:32

4850.00

11

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

11

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

1

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

2

15:32:32

4850.00

290

15:32:32

4850.00

290

15:32:32

4850.00

200

15:32:32

4850.00

27

15:32:32

4850.00

307

15:32:32

4850.00

315

15:32:32

4850.00

200

15:32:32

4850.00

294

15:32:32

4850.00

42

15:44:14

4850.00

104

15:44:14

4850.00

71

15:44:18

4850.00

25

15:44:18

4850.00

79

15:44:28

4850.00

35

15:44:28

4850.00

5

15:44:28

4850.00

2

15:44:28

4850.00

15

15:44:28

4850.00

3

15:44:31

4850.00

35

15:45:48

4850.00

35

15:45:48

4850.00

19

15:45:48

4850.00

17

15:45:48

4850.00

17

15:45:51

4850.00

200

15:45:51

4850.00

7

15:45:51

4850.00

28

15:45:52

4850.00

66

15:46:44

4849.00

47

15:46:44

4849.00

200

15:46:44

4849.00

70

15:46:44

4849.00

71

15:46:44

4849.00

130

15:46:44

4849.00

71

15:46:44

4849.00

47

15:46:44

4849.00

47

15:46:44

4849.00

47

15:46:45

4849.00

47

15:46:45

4849.00

47

15:46:45

4849.00

47

15:47:31

4849.00

103

15:48:00

4849.00

26

15:48:00

4849.00

78

15:48:06

4849.00

67

15:48:20

4849.00

1

15:48:28

4849.00

65

15:48:31

4849.00

36

15:48:31

4849.00

60

15:48:31

4849.00

66

15:49:54

4850.00

7

15:49:54

4850.00

2

15:49:54

4850.00

6

15:49:54

4850.00

60

15:49:54

4850.00

111

15:49:54

4850.00

130

15:49:54

4850.00

202

15:49:54

4850.00

200

15:49:54

4850.00

151

15:49:54

4850.00

245

15:49:54

4850.00

200

15:49:54

4850.00

34

15:49:54

4850.00

5

15:49:54

4850.00

69

15:49:54

4850.00

95

15:49:54

4850.00

21

15:49:54

4850.00

59

15:49:54

4850.00

134

15:49:54

4850.00

93

15:49:54

4850.00

66

15:49:54

4850.00

126

15:50:55

4850.00

104

15:51:07

4850.00

96

15:51:07

4850.00

231

15:51:07

4850.00

32

15:51:07

4850.00

243

15:51:07

4850.00

102

15:51:07

4850.00

27

15:51:07

4850.00

7

15:51:07

4850.00

31

15:51:07

4850.00

4

15:51:07

4850.00

7

15:51:07

4850.00

7

15:51:07

4850.00

7

15:51:07

4850.00

7

15:51:07

4850.00

7

15:51:07

4850.00

7

15:51:07

4850.00

27

15:51:07

4850.00

27

15:51:07

4850.00

27

15:51:07

4850.00

27

15:51:07

4850.00

27

15:51:07

4850.00

18

15:51:07

4850.00

27

15:51:07

4850.00

27

15:51:07

4850.00

27

15:51:07

4850.00

27

15:51:07

4850.00

27

15:51:07

4850.00

27

15:51:07

4850.00

8

15:51:07

4850.00

57

15:51:07

4850.00

192

15:51:07

4850.00

192

15:51:07

4850.00

184

15:51:07

4850.00

8

15:51:07

4850.00

27

15:51:15

4850.00

78

15:51:38

4850.00

7

15:51:38

4850.00

27

15:51:38

4850.00

122

15:51:38

4850.00

239

15:51:38

4850.00

7

15:51:38

4850.00

7

15:51:38

4850.00

6

15:51:38

4850.00

7

15:51:38

4850.00

7

15:51:38

4850.00

7

15:51:38

4850.00

7

15:51:38

4850.00

7

15:51:38

4850.00

7

15:51:38

4850.00

7

15:51:38

4850.00

7

15:51:38

4850.00

7

15:51:38

4850.00

7

15:51:38

4850.00

27

15:51:38

4850.00

27

15:51:38

4850.00

2

15:51:38

4850.00

27

15:51:38

4850.00

234

15:51:38

4850.00

27

15:51:38

4850.00

17

15:51:38

4850.00

109

15:58:26

4849.00

20

15:58:26

4849.00

213

15:58:26

4849.00

213

15:58:26

4849.00

20

15:58:26

4849.00

193

15:58:26

4849.00

213

15:58:26

4849.00

213

15:58:26

4849.00

20

15:58:26

4849.00

27

15:58:26

4849.00

27

15:58:26

4849.00

233

15:58:26

4849.00

233

15:58:26

4849.00

233

15:58:26

4849.00

233

15:58:26

4849.00

233

15:58:40

4849.00

67

16:02:01

4850.00

2

16:02:01

4850.00

4

16:02:01

4850.00

5

16:02:01

4850.00

26

16:02:01

4850.00

26

16:02:01

4850.00

24

16:02:01

4850.00

8

16:02:01

4850.00

13

16:02:01

4850.00

21

16:02:01

4850.00

1

16:02:01

4850.00

8

16:02:01

4850.00

29

16:02:01

4850.00

44

16:02:01

4850.00

10

16:02:01

4850.00

19

16:02:01

4850.00

19

16:02:01

4850.00

10

16:02:01

4850.00

19

16:02:01

4850.00

29

16:02:01

4850.00

44

16:02:01

4850.00

10

16:02:01

4850.00

29

16:02:01

4850.00

22

16:02:01

4850.00

2

16:02:01

4850.00

21

16:02:01

4850.00

13

16:02:01

4850.00

24

16:02:01

4850.00

5

16:02:01

4850.00

8

16:02:01

4850.00

26

16:02:01

4850.00

4

16:02:01

4850.00

25

16:02:01

4850.00

32

16:02:01

4850.00

10

16:02:01

4850.00

200

16:02:01

4850.00

203

16:02:01

4850.00

217

16:02:01

4850.00

37

16:02:01

4850.00

85

16:02:01

4850.00

200

16:02:01

4850.00

14

16:02:01

4850.00

200

16:02:01

4850.00

6

16:02:01

4850.00

219

16:02:01

4850.00

200

16:02:01

4850.00

42

16:02:01

4850.00

200

16:02:01

4850.00

39

16:02:01

4850.00

20

16:02:01

4850.00

200

16:02:01

4850.00

8

16:02:01

4850.00

13

16:02:01

4850.00

21

16:02:01

4850.00

26

16:02:01

4850.00

24

16:02:01

4850.00

5

16:02:01

4850.00

4

16:02:01

4850.00

24

16:02:01

4850.00

26

16:02:01

4850.00

2

16:02:01

4850.00

5

16:02:01

4850.00

4

16:02:01

4850.00

8

16:02:01

4850.00

21

16:02:01

4850.00

13

16:02:01

4850.00

13

16:02:01

4850.00

4

16:02:01

4850.00

8

16:02:01

4850.00

5

16:02:01

4850.00

2

16:02:01

4850.00

5

16:02:01

4850.00

13

16:02:01

4850.00

5

16:02:01

4850.00

3

16:02:01

4850.00

17

16:02:01

4850.00

5

16:02:01

4850.00

26

16:02:01

4850.00

26

16:02:01

4850.00

4

16:02:01

4850.00

5

16:02:01

4850.00

24

16:02:01

4850.00

5

16:02:01

4850.00

1

16:02:01

4850.00

4

16:02:01

4850.00

17

16:02:01

4850.00

4

16:02:01

4850.00

5

16:02:01

4850.00

5

16:02:01

4850.00

8

16:02:01

4850.00

8

16:02:01

4850.00

13

16:02:01

4850.00

4

16:02:01

4850.00

21

16:02:01

4850.00

2

16:02:01

4850.00

2

16:02:01

4850.00

2

16:02:01

4850.00

13

16:02:01

4850.00

26

16:02:01

4850.00

8

16:02:01

4850.00

2

16:02:01

4850.00

2

16:02:01

4850.00

2

16:02:01

4850.00

13

16:02:01

4850.00

4

16:02:01

4850.00

8

16:02:01

4850.00

5

16:02:01

4850.00

8

16:02:01

4850.00

2

16:02:01

4850.00

5

16:02:01

4850.00

8

16:02:01

4850.00

2

16:02:01

4850.00

4

16:02:01

4850.00

5

16:02:01

4850.00

8

16:02:01

4850.00

4

16:02:01

4850.00

24

16:02:01

4850.00

5

16:02:01

4850.00

8

16:02:01

4850.00

5

16:02:01

4850.00

13

16:02:01

4850.00

4

16:02:01

4850.00

2

16:02:01

4850.00

2

16:02:01

4850.00

8

16:02:01

4850.00

26

16:02:01

4850.00

4

16:02:01

4850.00

4

16:02:01

4850.00

2

16:02:01

4850.00

13

16:02:01

4850.00

5

16:02:01

4850.00

4

16:02:01

4850.00

2

16:02:01

4850.00

8

16:02:01

4850.00

13

16:02:01

4850.00

21

16:02:01

4850.00

24

16:02:01

4850.00

13

16:02:01

4850.00

5

16:02:01

4850.00

4

16:02:01

4850.00

2

16:02:01

4850.00

26

16:02:01

4850.00

8

16:02:01

4850.00

8

16:02:01

4850.00

8

16:02:01

4850.00

26

16:02:01

4850.00

21

16:02:01

4850.00

4

16:02:01

4850.00

26

16:02:01

4850.00

3

16:02:01

4850.00

2

16:02:01

4850.00

4

16:02:01

4850.00

2

16:02:01

4850.00

8

16:02:01

4850.00

13

16:02:01

4850.00

2

16:02:01

4850.00

2

16:02:01

4850.00

2

16:02:01

4850.00

26

16:02:01

4850.00

21

16:02:01

4850.00

8

16:02:01

4850.00

10

16:02:01

4850.00

10

16:02:01

4850.00

10

16:02:01

4850.00

29

16:02:01

4850.00

19

16:02:01

4850.00

44

16:02:01

4850.00

10

16:02:01

4850.00

10

16:02:01

4850.00

19

16:02:01

4850.00

10

16:02:01

4850.00

10

16:02:01

4850.00

29

16:02:01

4850.00

19

16:02:01

4850.00

11

16:02:01

4850.00

19

16:02:01

4850.00

19

16:02:01

4850.00

14

16:02:01

4850.00

10

16:02:01

4850.00

19

16:02:01

4850.00

5

16:02:01

4850.00

29

16:02:01

4850.00

10

16:02:01

4850.00

10

16:02:01

4850.00

10

16:02:01

4850.00

10

16:02:01

4850.00

31

16:02:01

4850.00

10

16:02:01

4850.00

10

16:02:01

4850.00

10

16:02:01

4850.00

68

16:02:01

4850.00

50

16:02:01

4850.00

109

16:02:01

4850.00

74

16:02:01

4850.00

28

16:02:01

4850.00

27

16:02:01

4850.00

135

16:02:01

4850.00

171

16:02:01

4850.00

283

16:02:01

4850.00

3

16:02:01

4850.00

217

16:02:01

4850.00

173

16:02:01

4850.00

6

16:02:01

4850.00

10

16:02:01

4850.00

219

16:02:01

4850.00

5

16:02:01

4850.00

2

16:02:01

4850.00

4

16:02:01

4850.00

17

16:02:01

4850.00

143

16:02:01

4850.00

85

16:02:01

4850.00

103

16:03:40

4850.00

23

16:03:40

4850.00

9

16:03:40

4850.00

43

16:03:40

4850.00

27

16:03:40

4850.00

41

16:03:40

4850.00

97

16:03:40

4850.00

177

16:03:40

4850.00

74

16:03:40

4850.00

40

16:03:40

4850.00

200

16:03:40

4850.00

26

16:05:22

4849.00

56

16:06:17

4850.00

12

16:06:17

4850.00

2

16:06:17

4850.00

33

16:06:17

4850.00

200

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

1,801

16:06:17

4850.00

200

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

200

16:06:17

4850.00

877

16:06:17

4850.00

143

16:06:44

4849.00

138

16:06:44

4849.00

138

16:06:44

4849.00

132

16:06:44

4849.00

133

16:08:50

4849.00

212

16:08:50

4849.00

119

16:08:50

4849.00

131

16:08:50

4849.00

17

16:08:50

4849.00

126

16:08:50

4849.00

127

16:08:50

4849.00

100

16:08:50

4849.00

3

16:08:50

4849.00

27

16:08:50

4849.00

49

16:08:50

4849.00

82

16:08:50

4849.00

215

16:08:50

4849.00

91

16:08:50

4849.00

215

16:08:50

4849.00

82

16:08:50

4849.00

215

16:08:50

4849.00

6

16:11:50

4850.00

49

16:11:50

4850.00

16

16:11:50

4850.00

324

16:11:50

4850.00

373

16:11:50

4850.00

373

16:11:50

4850.00

373

16:11:50

4850.00

373

16:11:50

4850.00

373

16:11:50

4850.00

373

16:11:50

4850.00

373

16:11:50

4850.00

373

16:11:50

4850.00

373

16:11:50

4850.00

373

16:11:50

4850.00

373

16:11:50

4850.00

373

16:11:50

4850.00

340

16:12:27

4849.00

66

16:13:20

4849.00

6

16:13:20

4849.00

129

16:13:20

4849.00

129

16:13:20

4849.00

139

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

4

16:13:20

4849.00

134

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

200

16:13:20

4849.00

83

16:13:20

4849.00

216

16:13:20

4849.00

117

16:13:20

4849.00

189

16:13:20

4849.00

5

16:14:32

4849.00

72

16:20:04

4850.00

66

16:23:05

4850.00

28

16:23:05

4850.00

36

16:23:32

4850.00

282

16:23:32

4850.00

201

16:23:32

4850.00

142

16:23:32

4850.00

243

16:23:32

4850.00

73

16:23:32

4850.00

139

16:23:32

4850.00

266

16:23:32

4850.00

76

16:23:32

4850.00

40

16:23:52

4850.00

66

16:24:04

4850.00

123

16:24:04

4850.00

229

16:24:04

4850.00

144

16:24:04

4850.00

75

16:24:04

4850.00

47

16:24:04

4850.00

77

16:24:04

4850.00

169

16:24:04

4850.00

164

16:24:04

4850.00

215

16:24:04

4850.00

104

16:24:04

4850.00

74

16:24:04

4850.00

243

16:24:04

4850.00

30

16:24:04

4850.00

124

16:24:04

4850.00

333

16:24:04

4850.00

662

16:29:24

4850.00

1

16:29:26

4850.00

171

16:29:28

4850.00

208

16:29:28

4850.00

677

16:29:40

4850.00

82

16:29:41

4850.00

18

16:05:22

4849.00

56

16:06:17

4850.00

12

16:06:17

4850.00

2

16:06:17

4850.00

33

16:06:17

4850.00

200

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

1,801

16:06:17

4850.00

200

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

200

16:06:17

4850.00

877

16:06:17

4850.00

143

16:06:44

4849.00

138

16:06:44

4849.00

138

16:06:44

4849.00

132

16:06:44

4849.00

133

16:08:50

4849.00

212

16:08:50

4849.00

119

16:08:50

4849.00

131

16:08:50

4849.00

17

16:08:50

4849.00

126

16:08:50

4849.00

127

16:08:50

4849.00

100

16:08:50

4849.00

3

16:08:50

4849.00

27

16:08:50

4849.00

49

16:08:50

4849.00

82

16:08:50

4849.00

215

16:08:50

4849.00

91

16:08:50

4849.00

215

16:08:50

4849.00

82

16:08:50

4849.00

215

16:08:50

4849.00

6

16:11:50

4850.00

49

16:11:50

4850.00

16

16:11:50

4850.00

324

16:11:50

4850.00

373

16:11:50

4850.00

373

16:11:50

4850.00

373

16:11:50

4850.00

373

16:11:50

4850.00

373

16:11:50

4850.00

373

16:11:50

4850.00

373

16:11:50

4850.00

373

16:11:50

4850.00

373

16:11:50

4850.00

373

16:11:50

4850.00

373

16:11:50

4850.00

373

16:11:50

4850.00

340

16:12:27

4849.00

66

16:13:20

4849.00

6

16:13:20

4849.00

129

16:13:20

4849.00

129

16:13:20

4849.00

139

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

4

16:13:20

4849.00

134

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

200

16:13:20

4849.00

83

16:13:20

4849.00

216

16:13:20

4849.00

117

16:13:20

4849.00

189

16:13:20

4849.00

5

16:14:32

4849.00

72

16:20:04

4850.00

66

16:23:05

4850.00

28

16:23:05

4850.00

36

16:23:32

4850.00

282

16:23:32

4850.00

201

16:23:32

4850.00

142

16:23:32

4850.00

243

16:23:32

4850.00

73

16:23:32

4850.00

139

16:23:32

4850.00

266

16:23:32

4850.00

76

16:23:32

4850.00

40

16:23:52

4850.00

66

16:24:04

4850.00

123

16:24:04

4850.00

229

16:24:04

4850.00

144

16:24:04

4850.00

75

16:24:04

4850.00

47

16:24:04

4850.00

77

16:24:04

4850.00

169

16:24:04

4850.00

164

16:24:04

4850.00

215

16:24:04

4850.00

104

16:24:04

4850.00

74

16:24:04

4850.00

243

16:24:04

4850.00

30

16:24:04

4850.00

124

16:24:04

4850.00

333

16:24:04

4850.00

662

16:29:24

4850.00

1

16:29:26

4850.00

171

16:29:28

4850.00

208

16:29:28

4850.00

677

16:29:40

4850.00

82

16:29:41

4850.00

18

16:05:22

4849.00

56

16:06:17

4850.00

12

16:06:17

4850.00

2

16:06:17

4850.00

33

16:06:17

4850.00

200

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

1,801

16:06:17

4850.00

200

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

200

16:06:17

4850.00

877

16:06:17

4850.00

143

16:06:44

4849.00

138

16:06:44

4849.00

138

16:06:44

4849.00

132

16:06:44

4849.00

133

16:08:50

4849.00

212

16:08:50

4849.00

119

16:08:50

4849.00

131

16:08:50

4849.00

17

16:08:50

4849.00

126

16:08:50

4849.00

127

16:08:50

4849.00

100

16:08:50

4849.00

3

16:08:50

4849.00

27

16:08:50

4849.00

49

16:08:50

4849.00

82

16:08:50

4849.00

215

16:08:50

4849.00

91

16:08:50

4849.00

215

16:08:50

4849.00

82

16:08:50

4849.00

215

16:08:50

4849.00

6

16:11:50

4850.00

49

16:11:50

4850.00

16

16:11:50

4850.00

324

16:11:50

4850.00

373

16:11:50

4850.00

373

16:11:50

4850.00

373

16:11:50

4850.00

373

16:11:50

4850.00

373

16:11:50

4850.00

373

16:11:50

4850.00

373

16:11:50

4850.00

373

16:11:50

4850.00

373

16:11:50

4850.00

373

16:11:50

4850.00

373

16:11:50

4850.00

373

16:11:50

4850.00

340

16:12:27

4849.00

66

16:13:20

4849.00

6

16:13:20

4849.00

129

16:13:20

4849.00

129

16:13:20

4849.00

139

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

4

16:13:20

4849.00

134

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

200

16:13:20

4849.00

83

16:13:20

4849.00

216

16:13:20

4849.00

117

16:13:20

4849.00

189

16:13:20

4849.00

5

16:14:32

4849.00

72

16:20:04

4850.00

66

16:23:05

4850.00

28

16:23:05

4850.00

36

16:23:32

4850.00

282

16:23:32

4850.00

201

16:23:32

4850.00

142

16:23:32

4850.00

243

16:23:32

4850.00

73

16:23:32

4850.00

139

16:23:32

4850.00

266

16:23:32

4850.00

76

16:23:32

4850.00

40

16:23:52

4850.00

66

16:24:04

4850.00

123

16:24:04

4850.00

229

16:24:04

4850.00

144

16:24:04

4850.00

75

16:24:04

4850.00

47

16:24:04

4850.00

77

16:24:04

4850.00

169

16:24:04

4850.00

164

16:24:04

4850.00

215

16:24:04

4850.00

104

16:24:04

4850.00

74

16:24:04

4850.00

243

16:24:04

4850.00

30

16:24:04

4850.00

124

16:24:04

4850.00

333

16:24:04

4850.00

662

16:29:24

4850.00

1

16:29:26

4850.00

171

16:29:28

4850.00

208

16:29:28

4850.00

677

16:29:40

4850.00

82

16:29:41

4850.00

18

16:05:22

4849.00

56

16:06:17

4850.00

12

16:06:17

4850.00

2

16:06:17

4850.00

33

16:06:17

4850.00

200

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

1,801

16:06:17

4850.00

200

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

12

16:06:17

4850.00

200

16:06:17

4850.00

877

16:06:17

4850.00

143

16:06:44

4849.00

138

16:06:44

4849.00

138

16:06:44

4849.00

132

16:06:44

4849.00

133

16:08:50

4849.00

212

16:08:50

4849.00

119

16:08:50

4849.00

131

16:08:50

4849.00

17

16:08:50

4849.00

126

16:08:50

4849.00

127

16:08:50

4849.00

100

16:08:50

4849.00

3

16:08:50

4849.00

27

16:08:50

4849.00

49

16:08:50

4849.00

82

16:08:50

4849.00

215

16:08:50

4849.00

91

16:08:50

4849.00

215

16:08:50

4849.00

82

16:08:50

4849.00

215

16:08:50

4849.00

6

16:11:50

4850.00

49

16:11:50

4850.00

16

16:11:50

4850.00

324

16:11:50

4850.00

373

16:11:50

4850.00

373

16:11:50

4850.00

373

16:11:50

4850.00

373

16:11:50

4850.00

373

16:11:50

4850.00

373

16:11:50

4850.00

373

16:11:50

4850.00

373

16:11:50

4850.00

373

16:11:50

4850.00

373

16:11:50

4850.00

373

16:11:50

4850.00

373

16:11:50

4850.00

340

16:12:27

4849.00

66

16:13:20

4849.00

6

16:13:20

4849.00

129

16:13:20

4849.00

129

16:13:20

4849.00

139

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

4

16:13:20

4849.00

134

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

200

16:13:20

4849.00

83

16:13:20

4849.00

216

16:13:20

4849.00

117

16:13:20

4849.00

189

16:13:20

4849.00

5

16:14:32

4849.00

72

16:20:04

4850.00

66

16:23:05

4850.00

28

16:23:05

4850.00

36

16:23:32

4850.00

282

16:23:32

4850.00

201

16:23:32

4850.00

142

16:23:32

4850.00

243

16:23:32

4850.00

73

16:23:32

4850.00

139

16:23:32

4850.00

266

16:23:32

4850.00

76

16:23:32

4850.00

40

16:23:52

4850.00

66

16:24:04

4850.00

123

16:24:04

4850.00

229

16:24:04

4850.00

144

16:24:04

4850.00

75

16:24:04

4850.00

47

16:24:04

4850.00

77

16:24:04

4850.00

169

16:24:04

4850.00

164

16:24:04

4850.00

215

16:24:04

4850.00

104

16:24:04

4850.00

74

16:24:04

4850.00

243

16:24:04

4850.00

30

16:24:04

4850.00

124

16:24:04

4850.00

333

16:24:04

4850.00

662

16:29:24

4850.00

1

16:29:26

4850.00

171

16:29:28

4850.00

208

16:29:28

4850.00

677

16:29:40

4850.00

82

16:29:41

4850.00

18

16:13:20

4849.00

6

16:13:20

4849.00

4

16:13:20

4849.00

134

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

200

16:13:20

4849.00

83

16:13:20

4849.00

216

16:13:20

4849.00

117

16:13:20

4849.00

189

16:13:20

4849.00

5

16:14:32

4849.00

72

16:20:04

4850.00

66

16:23:05

4850.00

28

16:23:05

4850.00

36

16:23:32

4850.00

282

16:23:32

4850.00

201

16:23:32

4850.00

142

16:23:32

4850.00

243

16:23:32

4850.00

73

16:23:32

4850.00

139

16:23:32

4850.00

266

16:23:32

4850.00

76

16:23:32

4850.00

40

16:23:52

4850.00

66

16:24:04

4850.00

123

16:24:04

4850.00

229

16:24:04

4850.00

144

16:24:04

4850.00

75

16:24:04

4850.00

47

16:24:04

4850.00

77

16:24:04

4850.00

169

16:24:04

4850.00

164

16:24:04

4850.00

215

16:24:04

4850.00

104

16:24:04

4850.00

74

16:24:04

4850.00

243

16:24:04

4850.00

30

16:24:04

4850.00

124

16:24:04

4850.00

333

16:24:04

4850.00

662

16:29:24

4850.00

1

16:29:26

4850.00

171

16:29:28

4850.00

208

16:29:28

4850.00

677

16:29:40

4850.00

82

16:29:41

4850.00

18

16:13:20

4849.00

6

16:13:20

4849.00

4

16:13:20

4849.00

134

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

200

16:13:20

4849.00

83

16:13:20

4849.00

216

16:13:20

4849.00

117

16:13:20

4849.00

189

16:13:20

4849.00

5

16:14:32

4849.00

72

16:20:04

4850.00

66

16:23:05

4850.00

28

16:23:05

4850.00

36

16:23:32

4850.00

282

16:23:32

4850.00

201

16:23:32

4850.00

142

16:23:32

4850.00

243

16:23:32

4850.00

73

16:23:32

4850.00

139

16:23:32

4850.00

266

16:23:32

4850.00

76

16:23:32

4850.00

40

16:23:52

4850.00

66

16:24:04

4850.00

123

16:24:04

4850.00

229

16:24:04

4850.00

144

16:24:04

4850.00

75

16:24:04

4850.00

47

16:24:04

4850.00

77

16:24:04

4850.00

169

16:24:04

4850.00

164

16:24:04

4850.00

215

16:24:04

4850.00

104

16:24:04

4850.00

74

16:24:04

4850.00

243

16:24:04

4850.00

30

16:24:04

4850.00

124

16:24:04

4850.00

333

16:24:04

4850.00

662

16:29:24

4850.00

1

16:29:26

4850.00

171

16:29:28

4850.00

208

16:29:28

4850.00

677

16:29:40

4850.00

82

16:29:41

4850.00

18

16:13:20

4849.00

6

16:13:20

4849.00

4

16:13:20

4849.00

134

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

200

16:13:20

4849.00

83

16:13:20

4849.00

216

16:13:20

4849.00

117

16:13:20

4849.00

189

16:13:20

4849.00

5

16:14:32

4849.00

72

16:20:04

4850.00

66

16:23:05

4850.00

28

16:23:05

4850.00

36

16:23:32

4850.00

282

16:23:32

4850.00

201

16:23:32

4850.00

142

16:23:32

4850.00

243

16:23:32

4850.00

73

16:23:32

4850.00

139

16:23:32

4850.00

266

16:23:32

4850.00

76

16:23:32

4850.00

40

16:23:52

4850.00

66

16:24:04

4850.00

123

16:24:04

4850.00

229

16:24:04

4850.00

144

16:24:04

4850.00

75

16:24:04

4850.00

47

16:24:04

4850.00

77

16:24:04

4850.00

169

16:24:04

4850.00

164

16:24:04

4850.00

215

16:24:04

4850.00

104

16:24:04

4850.00

74

16:24:04

4850.00

243

16:24:04

4850.00

30

16:24:04

4850.00

124

16:24:04

4850.00

333

16:24:04

4850.00

662

16:29:24

4850.00

1

16:29:26

4850.00

171

16:29:28

4850.00

208

16:29:28

4850.00

677

16:29:40

4850.00

82

16:29:41

4850.00

18

16:13:20

4849.00

6

16:13:20

4849.00

4

16:13:20

4849.00

134

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

200

16:13:20

4849.00

83

16:13:20

4849.00

216

16:13:20

4849.00

117

16:13:20

4849.00

189

16:13:20

4849.00

5

16:14:32

4849.00

72

16:20:04

4850.00

66

16:23:05

4850.00

28

16:23:05

4850.00

36

16:23:32

4850.00

282

16:23:32

4850.00

201

16:23:32

4850.00

142

16:23:32

4850.00

243

16:23:32

4850.00

73

16:23:32

4850.00

139

16:23:32

4850.00

266

16:23:32

4850.00

76

16:23:32

4850.00

40

16:23:52

4850.00

66

16:24:04

4850.00

123

16:24:04

4850.00

229

16:24:04

4850.00

144

16:24:04

4850.00

75

16:24:04

4850.00

47

16:24:04

4850.00

77

16:24:04

4850.00

169

16:24:04

4850.00

164

16:24:04

4850.00

215

16:24:04

4850.00

104

16:24:04

4850.00

74

16:24:04

4850.00

243

16:24:04

4850.00

30

16:24:04

4850.00

124

16:24:04

4850.00

333

16:24:04

4850.00

662

16:29:24

4850.00

1

16:29:26

4850.00

171

16:29:28

4850.00

208

16:29:28

4850.00

677

16:29:40

4850.00

82

16:29:41

4850.00

18

16:13:20

4849.00

6

16:13:20

4849.00

4

16:13:20

4849.00

134

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

6

16:13:20

4849.00

200

16:13:20

4849.00

83

16:13:20

4849.00

216

16:13:20

4849.00

117

16:13:20

4849.00

189

16:13:20

4849.00

5

16:14:32

4849.00

72

16:20:04

4850.00

66

16:23:05

4850.00

28

16:23:05

4850.00

36

16:23:32

4850.00

282

16:23:32

4850.00

201

16:23:32

4850.00

142

16:23:32

4850.00

243

16:23:32

4850.00

73

16:23:32

4850.00

139

16:23:32

4850.00

266

16:23:32

4850.00

76

16:23:32

4850.00

40

16:23:52

4850.00

66

16:24:04

4850.00

123

16:24:04

4850.00

229

16:24:04

4850.00

144

16:24:04

4850.00

75

16:24:04

4850.00

47

16:24:04

4850.00

77

16:24:04

4850.00

169

16:24:04

4850.00

164

16:24:04

4850.00

215

16:24:04

4850.00

104

16:24:04

4850.00

74

16:24:04

4850.00

243

16:24:04

4850.00

30

16:24:04

4850.00

124

16:24:04

4850.00

333

16:24:04

4850.00

662

16:29:24

4850.00

1

16:29:26

4850.00

171

16:29:28

4850.00

208

16:29:28

4850.00

677

16:29:40

4850.00

82

16:29:41

4850.00

18

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSPGUWAPUPBGMR

Companies

Whitbread (WTB)
UK 100