WHITBREAD PLC
TRANSACTION IN OWN SECURITIES
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Whitbread on 17 January 2019, as announced on the same day:
Ordinary Shares
Date of purchase: 8 March 2019
Number of Ordinary Shares purchased: 190,332
Price per Ordinary Share: £48.6365
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 4,178,097 shares at a cost (including dealing and associated costs) of £203,996,704.32.
Following settlement of the above transaction, Whitbread will hold 16,309,603 of its ordinary shares in treasury and has 195,934,795 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact:
Daren Lowry - Tel: 01582 889346
Transaction details:
Issuer name: Whitbread PLC
(ISIN: GB00B1KJJ408; LEI Code: 21380099VMZKRMN3EX36)
Intermediary name: Morgan Stanley & Co. International Plc
Individual transactions:
Time of Transaction |
Transaction Price per Share (pence) |
Number of Shares Purchased |
08:00:33 |
4839.00 |
133 |
08:03:06 |
4837.00 |
147 |
08:03:22 |
4838.00 |
38 |
08:04:11 |
4837.00 |
151 |
08:04:11 |
4837.00 |
93 |
08:04:12 |
4837.00 |
95 |
08:04:12 |
4837.00 |
2 |
08:07:31 |
4853.00 |
3 |
08:07:31 |
4853.00 |
155 |
08:08:07 |
4854.00 |
13 |
08:08:07 |
4854.00 |
32 |
08:08:07 |
4854.00 |
45 |
08:08:28 |
4856.00 |
150 |
08:08:50 |
4852.00 |
200 |
08:09:05 |
4852.00 |
267 |
08:09:05 |
4852.00 |
200 |
08:09:05 |
4852.00 |
104 |
08:09:05 |
4852.00 |
9 |
08:09:05 |
4852.00 |
9 |
08:09:05 |
4852.00 |
9 |
08:09:05 |
4852.00 |
9 |
08:09:05 |
4852.00 |
9 |
08:09:05 |
4852.00 |
9 |
08:09:05 |
4852.00 |
9 |
08:09:05 |
4852.00 |
9 |
08:09:05 |
4852.00 |
9 |
08:09:05 |
4852.00 |
9 |
08:09:05 |
4852.00 |
9 |
08:09:05 |
4852.00 |
9 |
08:09:05 |
4852.00 |
5 |
08:09:05 |
4852.00 |
9 |
08:09:05 |
4852.00 |
9 |
08:09:05 |
4852.00 |
9 |
08:09:05 |
4852.00 |
1 |
08:09:05 |
4852.00 |
9 |
08:09:05 |
4852.00 |
9 |
08:09:05 |
4852.00 |
9 |
08:09:05 |
4852.00 |
9 |
08:09:05 |
4852.00 |
9 |
08:09:08 |
4851.00 |
36 |
08:09:08 |
4851.00 |
122 |
08:10:24 |
4859.00 |
195 |
08:10:24 |
4859.00 |
227 |
08:10:24 |
4859.00 |
45 |
08:10:24 |
4859.00 |
240 |
08:10:24 |
4859.00 |
32 |
08:10:24 |
4859.00 |
45 |
08:10:24 |
4859.00 |
45 |
08:10:26 |
4859.00 |
150 |
08:10:26 |
4859.00 |
31 |
08:10:32 |
4857.00 |
154 |
08:11:12 |
4854.00 |
239 |
08:11:12 |
4854.00 |
92 |
08:11:12 |
4853.00 |
128 |
08:11:12 |
4853.00 |
145 |
08:11:12 |
4853.00 |
104 |
08:11:12 |
4853.00 |
224 |
08:11:12 |
4852.00 |
154 |
08:13:04 |
4851.00 |
18 |
08:19:50 |
4849.00 |
314 |
08:19:50 |
4849.00 |
156 |
08:19:50 |
4849.00 |
108 |
08:19:50 |
4849.00 |
48 |
08:19:50 |
4848.00 |
159 |
08:19:50 |
4848.00 |
129 |
08:19:50 |
4848.00 |
280 |
08:19:50 |
4848.00 |
71 |
08:19:50 |
4848.00 |
129 |
08:19:50 |
4848.00 |
35 |
08:19:50 |
4848.00 |
4 |
08:19:50 |
4848.00 |
33 |
08:19:50 |
4848.00 |
228 |
08:19:50 |
4848.00 |
164 |
08:19:50 |
4848.00 |
200 |
08:19:50 |
4848.00 |
112 |
08:19:50 |
4848.00 |
36 |
08:19:50 |
4848.00 |
109 |
08:19:50 |
4848.00 |
21 |
08:19:50 |
4848.00 |
18 |
08:19:50 |
4848.00 |
52 |
08:19:50 |
4848.00 |
18 |
08:19:50 |
4848.00 |
18 |
08:19:50 |
4848.00 |
18 |
08:19:50 |
4848.00 |
18 |
08:19:50 |
4848.00 |
18 |
08:19:50 |
4848.00 |
18 |
08:19:50 |
4848.00 |
18 |
08:19:50 |
4848.00 |
18 |
08:19:50 |
4848.00 |
18 |
08:19:50 |
4848.00 |
2 |
08:19:50 |
4848.00 |
18 |
08:19:50 |
4848.00 |
93 |
08:19:50 |
4848.00 |
4 |
08:19:50 |
4848.00 |
178 |
08:23:09 |
4843.00 |
200 |
08:23:09 |
4843.00 |
22 |
08:23:09 |
4843.00 |
22 |
08:23:09 |
4843.00 |
129 |
08:23:09 |
4843.00 |
22 |
08:23:09 |
4843.00 |
22 |
08:23:09 |
4843.00 |
22 |
08:24:46 |
4843.00 |
30 |
08:24:46 |
4843.00 |
100 |
08:24:46 |
4843.00 |
200 |
08:24:46 |
4843.00 |
100 |
08:24:46 |
4843.00 |
48 |
08:24:46 |
4843.00 |
30 |
08:26:57 |
4839.00 |
138 |
08:27:44 |
4841.00 |
200 |
08:27:44 |
4841.00 |
200 |
08:27:44 |
4841.00 |
7 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4841.00 |
2 |
08:27:44 |
4840.00 |
167 |
08:27:44 |
4841.00 |
7 |
08:27:44 |
4841.00 |
7 |
08:27:44 |
4841.00 |
7 |
08:27:44 |
4841.00 |
7 |
08:27:44 |
4841.00 |
7 |
08:27:44 |
4841.00 |
7 |
08:27:44 |
4841.00 |
6 |
08:27:44 |
4841.00 |
7 |
08:27:44 |
4841.00 |
7 |
08:27:44 |
4841.00 |
7 |
08:27:44 |
4841.00 |
7 |
08:27:44 |
4841.00 |
7 |
08:27:44 |
4841.00 |
7 |
08:27:44 |
4841.00 |
7 |
08:27:44 |
4841.00 |
7 |
08:27:44 |
4841.00 |
7 |
08:27:44 |
4841.00 |
7 |
08:27:44 |
4841.00 |
7 |
08:27:44 |
4841.00 |
7 |
08:27:44 |
4841.00 |
7 |
08:27:44 |
4841.00 |
7 |
08:27:44 |
4841.00 |
7 |
08:27:44 |
4841.00 |
7 |
08:27:44 |
4841.00 |
7 |
08:27:44 |
4841.00 |
7 |
08:27:44 |
4841.00 |
7 |
08:27:44 |
4841.00 |
7 |
08:27:44 |
4841.00 |
7 |
08:27:44 |
4841.00 |
7 |
08:27:44 |
4840.00 |
305 |
08:27:44 |
4841.00 |
131 |
08:30:45 |
4838.00 |
266 |
08:30:45 |
4838.00 |
151 |
08:30:45 |
4838.00 |
104 |
08:30:45 |
4838.00 |
31 |
08:30:45 |
4837.00 |
152 |
08:30:45 |
4837.00 |
143 |
08:31:20 |
4830.00 |
141 |
08:31:56 |
4834.00 |
137 |
08:31:56 |
4834.00 |
139 |
08:40:41 |
4851.00 |
34 |
08:40:41 |
4851.00 |
89 |
08:40:41 |
4851.00 |
18 |
08:40:54 |
4848.00 |
126 |
08:40:54 |
4848.00 |
48 |
08:40:54 |
4848.00 |
147 |
08:40:54 |
4848.00 |
177 |
08:40:54 |
4848.00 |
106 |
08:40:54 |
4848.00 |
25 |
08:40:54 |
4848.00 |
63 |
08:40:54 |
4847.00 |
297 |
08:40:54 |
4847.00 |
28 |
08:40:54 |
4847.00 |
288 |
08:40:54 |
4847.00 |
98 |
08:40:54 |
4847.00 |
88 |
08:40:54 |
4847.00 |
102 |
08:40:54 |
4847.00 |
115 |
08:40:54 |
4847.00 |
200 |
08:40:54 |
4847.00 |
3 |
08:40:54 |
4847.00 |
28 |
08:40:54 |
4847.00 |
11 |
08:40:54 |
4847.00 |
200 |
08:40:54 |
4847.00 |
7 |
08:40:54 |
4847.00 |
28 |
08:40:54 |
4847.00 |
11 |
08:40:54 |
4847.00 |
28 |
08:40:54 |
4847.00 |
28 |
08:40:54 |
4847.00 |
192 |
08:40:54 |
4847.00 |
62 |
08:40:54 |
4847.00 |
28 |
08:40:54 |
4847.00 |
197 |
08:45:24 |
4849.00 |
29 |
08:45:24 |
4849.00 |
137 |
08:45:24 |
4849.00 |
137 |
08:45:24 |
4849.00 |
113 |
08:45:24 |
4849.00 |
51 |
08:45:24 |
4849.00 |
86 |
08:45:24 |
4849.00 |
139 |
08:45:24 |
4849.00 |
144 |
08:45:25 |
4848.00 |
100 |
08:47:39 |
4844.00 |
58 |
08:47:39 |
4844.00 |
199 |
08:47:42 |
4844.00 |
85 |
08:47:42 |
4844.00 |
142 |
08:47:42 |
4844.00 |
142 |
08:54:34 |
4860.00 |
77 |
08:54:34 |
4860.00 |
299 |
08:54:35 |
4859.00 |
187 |
08:54:35 |
4859.00 |
13 |
08:54:35 |
4859.00 |
200 |
08:54:35 |
4859.00 |
46 |
08:54:35 |
4859.00 |
18 |
08:54:35 |
4859.00 |
136 |
08:54:35 |
4859.00 |
135 |
08:54:35 |
4859.00 |
384 |
08:54:35 |
4859.00 |
267 |
08:54:35 |
4859.00 |
105 |
08:54:35 |
4859.00 |
212 |
08:54:35 |
4859.00 |
197 |
08:54:35 |
4859.00 |
212 |
08:54:35 |
4859.00 |
139 |
08:59:01 |
4850.00 |
138 |
08:59:01 |
4850.00 |
139 |
09:05:10 |
4859.00 |
158 |
09:05:41 |
4859.00 |
100 |
09:07:35 |
4864.00 |
200 |
09:07:35 |
4864.00 |
6 |
09:08:15 |
4864.00 |
206 |
09:08:15 |
4864.00 |
200 |
09:08:15 |
4864.00 |
560 |
09:08:15 |
4864.00 |
24 |
09:08:15 |
4864.00 |
218 |
09:08:15 |
4864.00 |
24 |
09:08:15 |
4864.00 |
16 |
09:08:15 |
4864.00 |
187 |
09:08:15 |
4864.00 |
124 |
09:08:15 |
4864.00 |
75 |
09:08:15 |
4864.00 |
46 |
09:08:18 |
4863.00 |
200 |
09:08:18 |
4863.00 |
200 |
09:08:18 |
4863.00 |
200 |
09:08:18 |
4863.00 |
26 |
09:08:18 |
4862.00 |
137 |
09:08:18 |
4862.00 |
149 |
09:08:51 |
4861.00 |
137 |
09:15:21 |
4865.00 |
119 |
09:15:21 |
4865.00 |
81 |
09:15:21 |
4865.00 |
133 |
09:15:21 |
4865.00 |
133 |
09:15:21 |
4865.00 |
45 |
09:15:21 |
4865.00 |
9 |
09:15:55 |
4863.00 |
147 |
09:15:55 |
4862.00 |
39 |
09:17:06 |
4864.00 |
200 |
09:17:25 |
4870.00 |
92 |
09:17:28 |
4870.00 |
92 |
09:17:28 |
4870.00 |
191 |
09:17:28 |
4870.00 |
41 |
09:17:31 |
4870.00 |
329 |
09:17:36 |
4871.00 |
56 |
09:17:36 |
4871.00 |
59 |
09:17:36 |
4871.00 |
59 |
09:17:36 |
4871.00 |
200 |
09:17:36 |
4871.00 |
80 |
09:17:36 |
4871.00 |
200 |
09:17:36 |
4871.00 |
59 |
09:18:05 |
4876.00 |
165 |
09:18:05 |
4876.00 |
35 |
09:18:05 |
4876.00 |
200 |
09:18:05 |
4876.00 |
12 |
09:18:05 |
4876.00 |
2 |
09:18:05 |
4876.00 |
40 |
09:18:05 |
4876.00 |
40 |
09:18:05 |
4876.00 |
12 |
09:18:23 |
4877.00 |
4 |
09:18:23 |
4877.00 |
196 |
09:18:23 |
4877.00 |
196 |
09:19:55 |
4878.00 |
38 |
09:19:55 |
4878.00 |
323 |
09:19:55 |
4877.00 |
69 |
09:19:55 |
4877.00 |
149 |
09:19:55 |
4877.00 |
147 |
09:19:55 |
4877.00 |
75 |
09:21:17 |
4873.00 |
133 |
09:21:17 |
4873.00 |
132 |
09:21:17 |
4873.00 |
154 |
09:23:05 |
4867.00 |
100 |
09:26:38 |
4868.00 |
141 |
09:26:38 |
4868.00 |
36 |
09:26:38 |
4868.00 |
77 |
09:26:38 |
4868.00 |
100 |
09:26:38 |
4868.00 |
81 |
09:26:38 |
4868.00 |
54 |
09:26:38 |
4868.00 |
93 |
09:26:41 |
4868.00 |
50 |
09:26:41 |
4868.00 |
40 |
09:28:57 |
4872.00 |
11 |
09:30:48 |
4870.00 |
200 |
09:30:48 |
4870.00 |
53 |
09:30:48 |
4870.00 |
15 |
09:30:48 |
4870.00 |
53 |
09:30:48 |
4870.00 |
15 |
09:30:48 |
4870.00 |
200 |
09:30:50 |
4870.00 |
200 |
09:30:52 |
4870.00 |
191 |
09:30:52 |
4870.00 |
3 |
09:30:52 |
4870.00 |
9 |
09:30:52 |
4870.00 |
15 |
09:30:52 |
4870.00 |
53 |
09:30:52 |
4870.00 |
2 |
09:30:52 |
4870.00 |
72 |
09:30:53 |
4870.00 |
128 |
09:30:53 |
4870.00 |
35 |
09:30:53 |
4870.00 |
25 |
09:30:53 |
4870.00 |
35 |
09:30:53 |
4870.00 |
87 |
09:30:53 |
4870.00 |
88 |
09:30:53 |
4870.00 |
83 |
09:30:53 |
4870.00 |
10 |
09:37:00 |
4875.00 |
67 |
09:38:33 |
4878.00 |
16 |
09:38:33 |
4878.00 |
54 |
09:38:33 |
4878.00 |
64 |
09:38:44 |
4878.00 |
56 |
09:38:44 |
4878.00 |
56 |
09:38:44 |
4878.00 |
200 |
09:38:44 |
4878.00 |
31 |
09:38:44 |
4878.00 |
200 |
09:38:44 |
4878.00 |
200 |
09:38:44 |
4878.00 |
31 |
09:38:45 |
4878.00 |
200 |
09:39:20 |
4881.00 |
200 |
09:39:20 |
4881.00 |
32 |
09:39:20 |
4881.00 |
32 |
09:39:20 |
4881.00 |
28 |
09:42:18 |
4875.00 |
98 |
09:42:18 |
4875.00 |
147 |
09:42:18 |
4876.00 |
142 |
09:42:18 |
4876.00 |
146 |
09:42:18 |
4875.00 |
46 |
09:42:18 |
4875.00 |
200 |
09:42:18 |
4875.00 |
184 |
09:42:18 |
4875.00 |
200 |
09:42:18 |
4875.00 |
183 |
09:42:20 |
4875.00 |
200 |
09:44:43 |
4875.00 |
22 |
09:48:50 |
4878.00 |
100 |
09:49:19 |
4879.00 |
57 |
09:49:19 |
4879.00 |
133 |
09:49:29 |
4878.00 |
204 |
09:49:29 |
4878.00 |
150 |
09:49:29 |
4878.00 |
204 |
09:49:29 |
4878.00 |
204 |
09:49:29 |
4878.00 |
204 |
09:49:29 |
4878.00 |
204 |
09:49:29 |
4878.00 |
204 |
09:49:29 |
4878.00 |
40 |
09:49:29 |
4878.00 |
82 |
09:49:29 |
4878.00 |
122 |
09:49:29 |
4878.00 |
56 |
09:49:30 |
4878.00 |
148 |
09:49:30 |
4878.00 |
200 |
09:49:33 |
4878.00 |
4 |
09:50:21 |
4879.00 |
200 |
09:52:11 |
4877.00 |
33 |
09:52:11 |
4877.00 |
98 |
09:52:11 |
4877.00 |
135 |
09:52:11 |
4877.00 |
133 |
09:52:11 |
4877.00 |
276 |
09:52:11 |
4877.00 |
135 |
09:52:11 |
4877.00 |
136 |
09:52:11 |
4876.00 |
186 |
09:59:10 |
4866.00 |
147 |
09:59:10 |
4866.00 |
69 |
09:59:10 |
4866.00 |
150 |
09:59:10 |
4866.00 |
81 |
09:59:10 |
4865.00 |
30 |
09:59:10 |
4865.00 |
172 |
09:59:10 |
4865.00 |
200 |
09:59:10 |
4865.00 |
60 |
10:01:56 |
4864.00 |
200 |
10:01:56 |
4864.00 |
87 |
10:01:56 |
4864.00 |
25 |
10:01:56 |
4864.00 |
82 |
10:01:56 |
4864.00 |
9 |
10:01:56 |
4864.00 |
30 |
10:02:08 |
4863.00 |
39 |
10:02:08 |
4863.00 |
45 |
10:02:08 |
4863.00 |
75 |
10:02:08 |
4863.00 |
75 |
10:02:08 |
4863.00 |
31 |
10:02:08 |
4863.00 |
36 |
10:02:08 |
4863.00 |
120 |
10:02:08 |
4863.00 |
36 |
10:02:08 |
4863.00 |
25 |
10:02:08 |
4863.00 |
120 |
10:02:08 |
4863.00 |
25 |
10:02:08 |
4863.00 |
11 |
10:02:08 |
4863.00 |
71 |
10:02:08 |
4863.00 |
235 |
10:02:08 |
4863.00 |
71 |
10:02:08 |
4863.00 |
275 |
10:02:08 |
4863.00 |
31 |
10:02:08 |
4863.00 |
275 |
10:02:08 |
4863.00 |
120 |
10:02:08 |
4863.00 |
208 |
10:02:08 |
4863.00 |
97 |
10:02:08 |
4863.00 |
52 |
10:03:57 |
4859.00 |
140 |
10:03:57 |
4859.00 |
148 |
10:03:57 |
4859.00 |
1 |
10:07:40 |
4861.00 |
98 |
10:11:10 |
4860.00 |
15 |
10:11:10 |
4860.00 |
185 |
10:11:10 |
4860.00 |
21 |
10:11:10 |
4860.00 |
6 |
10:14:15 |
4861.00 |
147 |
10:14:22 |
4859.00 |
283 |
10:14:36 |
4859.00 |
136 |
10:14:36 |
4859.00 |
147 |
10:14:36 |
4859.00 |
216 |
10:14:36 |
4859.00 |
72 |
10:14:36 |
4859.00 |
283 |
10:14:36 |
4859.00 |
111 |
10:14:36 |
4859.00 |
52 |
10:14:36 |
4859.00 |
33 |
10:14:36 |
4859.00 |
42 |
10:18:05 |
4856.00 |
50 |
10:18:05 |
4856.00 |
91 |
10:18:05 |
4856.00 |
135 |
10:18:05 |
4856.00 |
2 |
10:18:05 |
4856.00 |
43 |
10:18:05 |
4856.00 |
158 |
10:18:05 |
4856.00 |
142 |
10:18:05 |
4856.00 |
203 |
10:18:05 |
4856.00 |
203 |
10:18:05 |
4856.00 |
135 |
10:18:05 |
4856.00 |
201 |
10:18:05 |
4856.00 |
2 |
10:18:05 |
4856.00 |
201 |
10:18:05 |
4856.00 |
157 |
10:18:05 |
4856.00 |
203 |
10:18:07 |
4855.00 |
47 |
10:18:07 |
4855.00 |
47 |
10:18:07 |
4855.00 |
13 |
10:18:07 |
4855.00 |
200 |
10:18:07 |
4855.00 |
47 |
10:18:07 |
4855.00 |
200 |
10:18:07 |
4855.00 |
44 |
10:18:07 |
4855.00 |
30 |
10:18:07 |
4855.00 |
54 |
10:18:07 |
4855.00 |
118 |
10:20:27 |
4843.00 |
142 |
10:20:27 |
4843.00 |
143 |
10:25:02 |
4854.00 |
75 |
10:25:02 |
4854.00 |
128 |
10:25:02 |
4855.00 |
40 |
10:25:02 |
4855.00 |
128 |
10:25:02 |
4855.00 |
128 |
10:25:02 |
4855.00 |
83 |
10:25:02 |
4855.00 |
83 |
10:25:03 |
4855.00 |
73 |
10:25:03 |
4855.00 |
73 |
10:25:04 |
4855.00 |
166 |
10:25:04 |
4854.00 |
87 |
10:25:04 |
4855.00 |
64 |
10:25:04 |
4854.00 |
205 |
10:25:43 |
4845.00 |
103 |
10:25:43 |
4845.00 |
30 |
10:25:43 |
4845.00 |
135 |
10:27:46 |
4843.00 |
129 |
10:27:46 |
4843.00 |
30 |
10:27:46 |
4843.00 |
151 |
10:31:06 |
4837.00 |
30 |
10:34:11 |
4836.00 |
200 |
10:34:11 |
4836.00 |
138 |
10:34:11 |
4837.00 |
148 |
10:34:11 |
4836.00 |
67 |
10:34:11 |
4836.00 |
149 |
10:37:34 |
4838.00 |
119 |
10:37:50 |
4838.00 |
83 |
10:39:16 |
4842.00 |
139 |
10:39:17 |
4841.00 |
75 |
10:39:17 |
4842.00 |
40 |
10:39:17 |
4842.00 |
375 |
10:39:17 |
4842.00 |
122 |
10:39:17 |
4842.00 |
143 |
10:39:17 |
4842.00 |
97 |
10:39:17 |
4842.00 |
4 |
10:39:18 |
4842.00 |
58 |
10:39:18 |
4842.00 |
195 |
10:39:18 |
4842.00 |
84 |
10:39:18 |
4842.00 |
133 |
10:39:20 |
4842.00 |
280 |
10:39:20 |
4842.00 |
497 |
10:39:20 |
4842.00 |
125 |
10:40:06 |
4838.00 |
139 |
10:40:06 |
4839.00 |
317 |
10:40:06 |
4838.00 |
142 |
10:45:40 |
4840.00 |
200 |
10:45:40 |
4840.00 |
12 |
10:45:40 |
4840.00 |
200 |
10:45:40 |
4840.00 |
200 |
10:45:40 |
4840.00 |
28 |
10:50:27 |
4843.00 |
124 |
10:50:27 |
4843.00 |
177 |
10:50:27 |
4843.00 |
124 |
10:50:27 |
4843.00 |
142 |
10:50:27 |
4843.00 |
142 |
10:50:27 |
4843.00 |
142 |
10:50:27 |
4843.00 |
124 |
10:50:27 |
4843.00 |
58 |
10:50:27 |
4843.00 |
4 |
10:50:27 |
4843.00 |
146 |
10:50:27 |
4843.00 |
31 |
10:50:27 |
4843.00 |
142 |
10:50:30 |
4843.00 |
100 |
10:50:30 |
4843.00 |
77 |
10:50:31 |
4843.00 |
70 |
10:51:14 |
4840.00 |
133 |
10:51:14 |
4840.00 |
141 |
10:51:14 |
4840.00 |
15 |
10:51:14 |
4840.00 |
137 |
10:51:14 |
4840.00 |
4 |
10:51:14 |
4840.00 |
140 |
10:51:14 |
4840.00 |
67 |
10:51:14 |
4840.00 |
133 |
10:51:14 |
4840.00 |
15 |
10:51:14 |
4840.00 |
15 |
10:51:14 |
4840.00 |
15 |
10:51:14 |
4840.00 |
15 |
10:51:14 |
4840.00 |
15 |
10:51:14 |
4840.00 |
15 |
10:51:14 |
4840.00 |
15 |
10:51:14 |
4840.00 |
2 |
10:51:14 |
4840.00 |
15 |
10:51:14 |
4840.00 |
15 |
10:51:14 |
4840.00 |
15 |
10:51:14 |
4840.00 |
15 |
10:51:14 |
4840.00 |
2 |
10:51:14 |
4840.00 |
110 |
10:51:15 |
4840.00 |
4 |
10:53:30 |
4841.00 |
100 |
10:53:30 |
4841.00 |
167 |
10:53:35 |
4840.00 |
136 |
10:55:23 |
4840.00 |
86 |
10:55:23 |
4840.00 |
46 |
10:55:23 |
4840.00 |
64 |
10:55:23 |
4840.00 |
140 |
10:55:23 |
4840.00 |
110 |
10:57:06 |
4844.00 |
14 |
10:57:06 |
4844.00 |
200 |
10:57:29 |
4847.00 |
29 |
10:57:29 |
4847.00 |
94 |
10:57:29 |
4847.00 |
242 |
10:57:29 |
4847.00 |
1 |
11:00:02 |
4845.00 |
25 |
11:00:02 |
4845.00 |
25 |
11:00:02 |
4845.00 |
145 |
11:03:20 |
4845.00 |
200 |
11:03:20 |
4845.00 |
90 |
11:03:20 |
4845.00 |
137 |
11:03:20 |
4845.00 |
46 |
11:03:20 |
4845.00 |
137 |
11:03:20 |
4845.00 |
13 |
11:03:20 |
4845.00 |
12 |
11:03:20 |
4845.00 |
46 |
11:03:20 |
4845.00 |
46 |
11:03:20 |
4845.00 |
46 |
11:03:20 |
4845.00 |
13 |
11:03:20 |
4845.00 |
7 |
11:03:20 |
4845.00 |
13 |
11:03:20 |
4845.00 |
13 |
11:03:20 |
4845.00 |
13 |
11:03:20 |
4845.00 |
13 |
11:03:20 |
4845.00 |
13 |
11:03:20 |
4845.00 |
13 |
11:03:20 |
4845.00 |
13 |
11:03:20 |
4845.00 |
13 |
11:03:20 |
4845.00 |
13 |
11:03:20 |
4845.00 |
13 |
11:03:20 |
4845.00 |
46 |
11:03:20 |
4845.00 |
13 |
11:03:20 |
4845.00 |
10 |
11:03:20 |
4845.00 |
41 |
11:03:20 |
4845.00 |
200 |
11:03:20 |
4845.00 |
31 |
11:03:20 |
4845.00 |
200 |
11:03:20 |
4845.00 |
6 |
11:03:31 |
4844.00 |
102 |
11:03:31 |
4844.00 |
34 |
11:03:31 |
4843.00 |
137 |
11:03:31 |
4843.00 |
137 |
11:10:54 |
4839.00 |
15 |
11:14:26 |
4842.00 |
26 |
11:15:21 |
4842.00 |
200 |
11:15:21 |
4842.00 |
10 |
11:15:21 |
4842.00 |
190 |
11:15:21 |
4842.00 |
200 |
11:15:21 |
4842.00 |
190 |
11:15:21 |
4842.00 |
88 |
11:15:21 |
4842.00 |
19 |
11:15:21 |
4842.00 |
200 |
11:15:21 |
4842.00 |
200 |
11:15:21 |
4842.00 |
348 |
11:15:21 |
4842.00 |
34 |
11:15:21 |
4842.00 |
26 |
11:15:21 |
4842.00 |
41 |
11:15:21 |
4842.00 |
8 |
11:15:21 |
4842.00 |
8 |
11:15:21 |
4842.00 |
41 |
11:15:21 |
4842.00 |
26 |
11:15:21 |
4842.00 |
41 |
11:15:21 |
4842.00 |
8 |
11:15:21 |
4842.00 |
26 |
11:15:21 |
4842.00 |
200 |
11:15:21 |
4842.00 |
41 |
11:15:21 |
4842.00 |
8 |
11:15:21 |
4842.00 |
33 |
11:15:21 |
4842.00 |
8 |
11:15:21 |
4842.00 |
41 |
11:20:24 |
4838.00 |
175 |
11:20:24 |
4838.00 |
115 |
11:20:24 |
4838.00 |
8 |
11:20:24 |
4838.00 |
114 |
11:20:24 |
4838.00 |
34 |
11:22:11 |
4840.00 |
150 |
11:22:44 |
4839.00 |
200 |
11:22:44 |
4839.00 |
76 |
11:22:44 |
4839.00 |
124 |
11:22:44 |
4839.00 |
40 |
11:22:44 |
4839.00 |
164 |
11:22:44 |
4839.00 |
240 |
11:22:44 |
4839.00 |
36 |
11:22:44 |
4839.00 |
164 |
11:22:44 |
4839.00 |
36 |
11:22:44 |
4839.00 |
63 |
11:22:44 |
4839.00 |
2 |
11:22:44 |
4839.00 |
6 |
11:22:44 |
4839.00 |
6 |
11:22:44 |
4839.00 |
6 |
11:22:44 |
4839.00 |
6 |
11:22:44 |
4839.00 |
6 |
11:22:44 |
4839.00 |
6 |
11:22:44 |
4839.00 |
6 |
11:22:44 |
4839.00 |
2 |
11:22:44 |
4839.00 |
6 |
11:22:44 |
4839.00 |
6 |
11:22:44 |
4839.00 |
6 |
11:22:44 |
4839.00 |
6 |
11:22:44 |
4839.00 |
6 |
11:22:44 |
4839.00 |
6 |
11:22:44 |
4839.00 |
6 |
11:22:44 |
4839.00 |
6 |
11:22:44 |
4839.00 |
6 |
11:22:44 |
4839.00 |
6 |
11:22:44 |
4839.00 |
6 |
11:22:44 |
4839.00 |
6 |
11:22:44 |
4839.00 |
6 |
11:22:44 |
4839.00 |
6 |
11:22:44 |
4839.00 |
6 |
11:22:44 |
4839.00 |
3 |
11:22:44 |
4839.00 |
6 |
11:22:44 |
4839.00 |
6 |
11:22:44 |
4839.00 |
6 |
11:22:44 |
4839.00 |
6 |
11:22:44 |
4839.00 |
6 |
11:22:44 |
4839.00 |
6 |
11:22:44 |
4839.00 |
6 |
11:22:44 |
4839.00 |
6 |
11:22:44 |
4839.00 |
6 |
11:22:44 |
4839.00 |
6 |
11:22:44 |
4839.00 |
6 |
11:22:44 |
4839.00 |
6 |
11:22:44 |
4839.00 |
6 |
11:22:44 |
4839.00 |
65 |
11:22:44 |
4839.00 |
46 |
11:22:49 |
4839.00 |
61 |
11:22:49 |
4839.00 |
273 |
11:22:54 |
4837.00 |
129 |
11:23:34 |
4835.00 |
210 |
11:23:42 |
4835.00 |
91 |
11:23:45 |
4835.00 |
25 |
11:27:06 |
4835.00 |
36 |
11:27:06 |
4835.00 |
75 |
11:28:30 |
4835.00 |
200 |
11:28:30 |
4835.00 |
93 |
11:28:30 |
4835.00 |
27 |
11:28:30 |
4835.00 |
27 |
11:28:30 |
4835.00 |
27 |
11:28:30 |
4835.00 |
27 |
11:28:30 |
4835.00 |
27 |
11:28:30 |
4835.00 |
27 |
11:28:30 |
4835.00 |
27 |
11:28:30 |
4835.00 |
27 |
11:28:30 |
4835.00 |
27 |
11:28:30 |
4835.00 |
7 |
11:28:30 |
4835.00 |
27 |
11:28:30 |
4835.00 |
7 |
11:28:30 |
4835.00 |
27 |
11:28:30 |
4835.00 |
26 |
11:28:30 |
4835.00 |
27 |
11:28:30 |
4835.00 |
7 |
11:28:30 |
4835.00 |
68 |
11:28:30 |
4835.00 |
107 |
11:28:30 |
4835.00 |
107 |
11:28:30 |
4835.00 |
14 |
11:28:30 |
4835.00 |
93 |
11:28:30 |
4835.00 |
93 |
11:28:30 |
4835.00 |
107 |
11:28:30 |
4835.00 |
29 |
11:28:30 |
4835.00 |
172 |
11:29:10 |
4831.00 |
136 |
11:29:10 |
4831.00 |
126 |
11:29:10 |
4831.00 |
8 |
11:29:10 |
4831.00 |
138 |
11:30:35 |
4831.00 |
142 |
11:30:38 |
4830.00 |
84 |
11:31:21 |
4828.00 |
127 |
11:35:48 |
4841.00 |
155 |
11:35:48 |
4841.00 |
155 |
11:35:48 |
4841.00 |
143 |
11:35:48 |
4841.00 |
153 |
11:35:48 |
4841.00 |
11 |
11:35:48 |
4841.00 |
47 |
11:35:48 |
4841.00 |
179 |
11:35:48 |
4841.00 |
132 |
11:35:48 |
4841.00 |
7 |
11:35:48 |
4841.00 |
149 |
11:35:48 |
4841.00 |
233 |
11:35:48 |
4841.00 |
75 |
11:35:48 |
4841.00 |
181 |
11:41:37 |
4849.00 |
22 |
11:41:37 |
4849.00 |
22 |
11:41:37 |
4849.00 |
200 |
11:41:37 |
4849.00 |
200 |
11:41:37 |
4849.00 |
200 |
11:41:37 |
4849.00 |
199 |
11:41:37 |
4849.00 |
22 |
11:43:08 |
4851.00 |
200 |
11:43:08 |
4851.00 |
124 |
11:43:08 |
4851.00 |
124 |
11:43:09 |
4851.00 |
152 |
11:43:09 |
4851.00 |
58 |
11:43:09 |
4851.00 |
38 |
11:46:01 |
4861.00 |
525 |
11:46:01 |
4861.00 |
63 |
11:46:01 |
4861.00 |
205 |
11:46:01 |
4860.00 |
163 |
11:46:01 |
4860.00 |
137 |
11:46:01 |
4860.00 |
36 |
11:49:23 |
4863.00 |
105 |
11:49:23 |
4863.00 |
142 |
11:49:23 |
4863.00 |
142 |
11:49:23 |
4863.00 |
36 |
11:49:23 |
4863.00 |
12 |
11:49:23 |
4863.00 |
125 |
11:49:23 |
4863.00 |
137 |
11:53:23 |
4863.00 |
200 |
11:53:23 |
4863.00 |
93 |
11:53:23 |
4863.00 |
43 |
11:53:23 |
4863.00 |
12 |
11:53:23 |
4863.00 |
43 |
11:53:23 |
4863.00 |
13 |
11:53:23 |
4863.00 |
107 |
11:53:23 |
4863.00 |
43 |
11:53:23 |
4863.00 |
107 |
11:53:23 |
4863.00 |
93 |
11:53:23 |
4863.00 |
14 |
11:53:23 |
4863.00 |
37 |
11:53:23 |
4863.00 |
43 |
11:53:25 |
4863.00 |
200 |
11:54:15 |
4864.00 |
300 |
11:54:53 |
4864.00 |
82 |
11:54:53 |
4864.00 |
82 |
11:54:55 |
4863.00 |
152 |
11:56:03 |
4861.00 |
137 |
11:56:03 |
4860.00 |
133 |
11:59:55 |
4861.00 |
258 |
12:08:08 |
4864.00 |
127 |
12:08:18 |
4863.00 |
137 |
12:08:18 |
4863.00 |
81 |
12:08:18 |
4863.00 |
210 |
12:08:18 |
4863.00 |
99 |
12:08:18 |
4863.00 |
210 |
12:08:18 |
4863.00 |
79 |
12:08:18 |
4863.00 |
210 |
12:08:18 |
4863.00 |
99 |
12:08:18 |
4863.00 |
99 |
12:08:18 |
4863.00 |
210 |
12:08:22 |
4863.00 |
136 |
12:09:04 |
4863.00 |
211 |
12:09:04 |
4862.00 |
21 |
12:09:04 |
4862.00 |
115 |
12:09:04 |
4861.00 |
10 |
12:09:04 |
4861.00 |
41 |
12:09:04 |
4861.00 |
105 |
12:09:05 |
4861.00 |
10 |
12:13:22 |
4863.00 |
243 |
12:13:22 |
4863.00 |
312 |
12:13:22 |
4863.00 |
243 |
12:13:22 |
4863.00 |
29 |
12:13:22 |
4863.00 |
94 |
12:13:22 |
4863.00 |
29 |
12:13:22 |
4863.00 |
94 |
12:13:23 |
4863.00 |
74 |
12:13:23 |
4863.00 |
130 |
12:13:23 |
4863.00 |
22 |
12:13:54 |
4862.00 |
239 |
12:13:54 |
4862.00 |
93 |
12:13:54 |
4862.00 |
28 |
12:13:54 |
4862.00 |
92 |
12:13:54 |
4862.00 |
124 |
12:13:54 |
4862.00 |
28 |
12:13:54 |
4862.00 |
115 |
12:14:52 |
4860.00 |
140 |
12:14:59 |
4859.00 |
142 |
12:15:03 |
4857.00 |
1 |
12:17:57 |
4862.00 |
91 |
12:17:57 |
4862.00 |
91 |
12:17:57 |
4862.00 |
6 |
12:17:57 |
4862.00 |
234 |
12:17:57 |
4862.00 |
234 |
12:17:57 |
4862.00 |
15 |
12:18:26 |
4861.00 |
148 |
12:19:58 |
4861.00 |
187 |
12:19:58 |
4861.00 |
113 |
12:19:58 |
4861.00 |
34 |
12:19:58 |
4861.00 |
103 |
12:23:56 |
4862.00 |
68 |
12:24:55 |
4865.00 |
261 |
12:24:55 |
4865.00 |
7 |
12:24:55 |
4865.00 |
48 |
12:24:55 |
4865.00 |
48 |
12:24:55 |
4865.00 |
172 |
12:27:25 |
4871.00 |
213 |
12:27:25 |
4871.00 |
213 |
12:27:25 |
4871.00 |
213 |
12:27:25 |
4871.00 |
101 |
12:27:25 |
4871.00 |
213 |
12:27:25 |
4871.00 |
24 |
12:27:25 |
4871.00 |
101 |
12:27:25 |
4871.00 |
213 |
12:27:25 |
4871.00 |
17 |
12:27:25 |
4870.00 |
146 |
12:27:25 |
4870.00 |
146 |
12:29:15 |
4867.00 |
146 |
12:31:33 |
4863.00 |
145 |
12:31:33 |
4863.00 |
151 |
12:31:33 |
4863.00 |
54 |
12:31:33 |
4863.00 |
149 |
12:31:33 |
4863.00 |
103 |
12:31:57 |
4862.00 |
47 |
12:31:57 |
4862.00 |
109 |
12:38:25 |
4867.00 |
115 |
12:38:25 |
4867.00 |
114 |
12:38:25 |
4867.00 |
114 |
12:38:25 |
4867.00 |
114 |
12:38:25 |
4867.00 |
24 |
12:38:25 |
4867.00 |
1 |
12:38:25 |
4867.00 |
89 |
12:38:25 |
4867.00 |
89 |
12:38:25 |
4867.00 |
71 |
12:38:25 |
4867.00 |
89 |
12:38:25 |
4867.00 |
71 |
12:38:25 |
4867.00 |
15 |
12:38:25 |
4867.00 |
89 |
12:38:25 |
4867.00 |
229 |
12:38:25 |
4867.00 |
229 |
12:38:25 |
4867.00 |
40 |
12:38:27 |
4867.00 |
191 |
12:38:27 |
4867.00 |
89 |
12:38:27 |
4867.00 |
56 |
12:41:32 |
4869.00 |
21 |
12:44:39 |
4871.00 |
151 |
12:44:52 |
4871.00 |
15 |
12:44:52 |
4871.00 |
231 |
12:44:52 |
4871.00 |
95 |
12:45:54 |
4870.00 |
127 |
12:45:54 |
4870.00 |
23 |
12:49:40 |
4875.00 |
140 |
12:49:40 |
4875.00 |
254 |
12:49:40 |
4875.00 |
254 |
12:49:40 |
4875.00 |
209 |
12:49:40 |
4875.00 |
45 |
12:49:40 |
4875.00 |
209 |
12:49:40 |
4875.00 |
26 |
12:49:40 |
4875.00 |
26 |
12:49:40 |
4875.00 |
228 |
12:49:40 |
4875.00 |
228 |
12:49:40 |
4875.00 |
26 |
12:49:40 |
4875.00 |
26 |
12:49:40 |
4875.00 |
58 |
12:49:42 |
4875.00 |
170 |
12:49:44 |
4875.00 |
254 |
12:49:45 |
4875.00 |
100 |
12:49:45 |
4875.00 |
16 |
12:50:26 |
4872.00 |
34 |
12:50:26 |
4872.00 |
15 |
12:50:26 |
4872.00 |
26 |
12:50:26 |
4872.00 |
19 |
12:50:26 |
4872.00 |
64 |
12:51:15 |
4871.00 |
100 |
12:52:28 |
4872.00 |
83 |
12:54:05 |
4869.00 |
24 |
12:54:05 |
4869.00 |
127 |
12:54:05 |
4869.00 |
156 |
12:54:05 |
4869.00 |
9 |
12:54:05 |
4869.00 |
142 |
12:54:05 |
4869.00 |
148 |
12:54:05 |
4869.00 |
119 |
12:54:06 |
4868.00 |
133 |
12:54:06 |
4868.00 |
29 |
12:54:06 |
4868.00 |
145 |
12:56:27 |
4869.00 |
35 |
13:01:56 |
4872.00 |
132 |
13:01:56 |
4872.00 |
77 |
13:01:56 |
4872.00 |
20 |
13:01:56 |
4872.00 |
80 |
13:01:56 |
4872.00 |
200 |
13:01:56 |
4872.00 |
74 |
13:01:56 |
4872.00 |
145 |
13:01:56 |
4872.00 |
76 |
13:01:56 |
4872.00 |
124 |
13:01:56 |
4872.00 |
192 |
13:01:56 |
4872.00 |
200 |
13:01:56 |
4872.00 |
116 |
13:01:56 |
4872.00 |
52 |
13:01:56 |
4872.00 |
77 |
13:01:56 |
4872.00 |
77 |
13:02:00 |
4872.00 |
77 |
13:02:00 |
4872.00 |
66 |
13:02:00 |
4871.00 |
21 |
13:02:00 |
4871.00 |
20 |
13:04:55 |
4872.00 |
36 |
13:04:55 |
4872.00 |
30 |
13:07:41 |
4871.00 |
165 |
13:07:42 |
4871.00 |
24 |
13:07:42 |
4871.00 |
36 |
13:07:42 |
4871.00 |
45 |
13:07:42 |
4871.00 |
200 |
13:07:42 |
4871.00 |
5 |
13:07:42 |
4871.00 |
53 |
13:07:42 |
4871.00 |
117 |
13:07:42 |
4871.00 |
161 |
13:07:42 |
4871.00 |
91 |
13:07:42 |
4871.00 |
10 |
13:07:42 |
4871.00 |
94 |
13:07:42 |
4871.00 |
36 |
13:07:42 |
4871.00 |
154 |
13:07:42 |
4871.00 |
246 |
13:07:42 |
4871.00 |
42 |
13:07:48 |
4870.00 |
165 |
13:10:17 |
4869.00 |
28 |
13:14:53 |
4873.00 |
45 |
13:14:53 |
4873.00 |
19 |
13:14:53 |
4873.00 |
20 |
13:14:53 |
4873.00 |
20 |
13:14:53 |
4873.00 |
19 |
13:14:53 |
4873.00 |
200 |
13:14:53 |
4873.00 |
37 |
13:14:53 |
4873.00 |
200 |
13:14:53 |
4873.00 |
20 |
13:14:53 |
4873.00 |
19 |
13:14:53 |
4873.00 |
37 |
13:14:53 |
4873.00 |
200 |
13:14:53 |
4873.00 |
36 |
13:14:53 |
4873.00 |
200 |
13:14:53 |
4873.00 |
20 |
13:14:53 |
4873.00 |
200 |
13:14:53 |
4873.00 |
37 |
13:14:53 |
4873.00 |
200 |
13:14:53 |
4873.00 |
28 |
13:15:06 |
4872.00 |
39 |
13:15:06 |
4872.00 |
487 |
13:15:06 |
4872.00 |
205 |
13:15:06 |
4872.00 |
63 |
13:17:09 |
4868.00 |
124 |
13:18:13 |
4870.00 |
143 |
13:18:13 |
4869.00 |
133 |
13:18:13 |
4869.00 |
157 |
13:25:14 |
4870.00 |
200 |
13:25:14 |
4870.00 |
58 |
13:28:11 |
4873.00 |
16 |
13:28:11 |
4873.00 |
184 |
13:28:11 |
4873.00 |
186 |
13:28:11 |
4873.00 |
14 |
13:28:11 |
4873.00 |
172 |
13:28:11 |
4873.00 |
17 |
13:28:11 |
4873.00 |
14 |
13:28:11 |
4873.00 |
2 |
13:28:11 |
4873.00 |
17 |
13:28:11 |
4873.00 |
17 |
13:28:11 |
4873.00 |
17 |
13:28:11 |
4873.00 |
3 |
13:28:11 |
4873.00 |
55 |
13:28:11 |
4873.00 |
14 |
13:30:01 |
4872.00 |
337 |
13:30:01 |
4872.00 |
86 |
13:30:01 |
4872.00 |
337 |
13:30:01 |
4872.00 |
175 |
13:30:01 |
4872.00 |
337 |
13:30:01 |
4872.00 |
51 |
13:30:01 |
4871.00 |
138 |
13:30:01 |
4871.00 |
62 |
13:30:01 |
4872.00 |
80 |
13:30:01 |
4872.00 |
51 |
13:30:01 |
4872.00 |
80 |
13:30:01 |
4872.00 |
51 |
13:30:01 |
4872.00 |
29 |
13:30:01 |
4872.00 |
154 |
13:30:01 |
4871.00 |
25 |
13:30:01 |
4871.00 |
136 |
13:30:01 |
4871.00 |
118 |
13:30:01 |
4871.00 |
109 |
13:30:04 |
4868.00 |
150 |
13:30:58 |
4864.00 |
132 |
13:31:35 |
4864.00 |
155 |
13:33:45 |
4864.00 |
100 |
13:37:01 |
4868.00 |
68 |
13:37:01 |
4868.00 |
132 |
13:37:01 |
4868.00 |
17 |
13:37:01 |
4868.00 |
7 |
13:37:01 |
4868.00 |
7 |
13:37:24 |
4867.00 |
2 |
13:37:24 |
4867.00 |
4 |
13:37:24 |
4867.00 |
9 |
13:37:24 |
4867.00 |
191 |
13:37:24 |
4867.00 |
1 |
13:37:24 |
4867.00 |
3 |
13:37:28 |
4867.00 |
2 |
13:37:58 |
4867.00 |
200 |
13:37:58 |
4867.00 |
14 |
13:37:58 |
4867.00 |
25 |
13:37:58 |
4867.00 |
84 |
13:37:58 |
4867.00 |
214 |
13:37:58 |
4867.00 |
84 |
13:37:58 |
4867.00 |
25 |
13:37:58 |
4867.00 |
84 |
13:37:58 |
4867.00 |
186 |
13:37:58 |
4867.00 |
88 |
13:37:58 |
4867.00 |
40 |
13:39:12 |
4867.00 |
108 |
13:39:12 |
4867.00 |
33 |
13:39:12 |
4867.00 |
159 |
13:39:12 |
4867.00 |
118 |
13:39:28 |
4866.00 |
138 |
13:39:28 |
4865.00 |
37 |
13:39:28 |
4865.00 |
137 |
13:39:28 |
4865.00 |
108 |
13:42:50 |
4864.00 |
200 |
13:42:50 |
4864.00 |
182 |
13:42:50 |
4864.00 |
2 |
13:42:50 |
4864.00 |
5 |
13:49:20 |
4874.00 |
97 |
13:49:20 |
4874.00 |
249 |
13:49:20 |
4874.00 |
50 |
13:49:20 |
4874.00 |
149 |
13:49:20 |
4874.00 |
50 |
13:50:14 |
4873.00 |
62 |
13:50:14 |
4873.00 |
23 |
13:50:14 |
4873.00 |
96 |
13:50:14 |
4873.00 |
2 |
13:50:14 |
4873.00 |
5 |
13:50:14 |
4873.00 |
2 |
13:50:14 |
4873.00 |
118 |
13:50:14 |
4873.00 |
118 |
13:50:14 |
4873.00 |
82 |
13:50:14 |
4873.00 |
14 |
13:50:14 |
4873.00 |
29 |
13:50:14 |
4873.00 |
186 |
13:50:14 |
4873.00 |
86 |
13:50:14 |
4873.00 |
200 |
13:50:14 |
4873.00 |
72 |
13:50:14 |
4873.00 |
23 |
13:50:14 |
4873.00 |
7 |
13:50:14 |
4873.00 |
200 |
13:50:14 |
4873.00 |
7 |
13:50:14 |
4873.00 |
16 |
13:50:14 |
4873.00 |
200 |
13:51:15 |
4872.00 |
50 |
13:51:15 |
4872.00 |
15 |
13:51:15 |
4872.00 |
86 |
13:51:21 |
4872.00 |
97 |
13:51:47 |
4873.00 |
60 |
13:51:47 |
4873.00 |
200 |
13:53:25 |
4874.00 |
241 |
13:53:25 |
4874.00 |
53 |
13:54:01 |
4874.00 |
166 |
13:54:01 |
4874.00 |
36 |
13:56:20 |
4875.00 |
171 |
13:56:22 |
4875.00 |
139 |
13:56:22 |
4875.00 |
17 |
13:56:22 |
4875.00 |
10 |
13:56:22 |
4875.00 |
170 |
13:57:29 |
4875.00 |
358 |
13:57:55 |
4875.00 |
100 |
13:58:23 |
4875.00 |
138 |
13:58:23 |
4875.00 |
6 |
13:58:23 |
4875.00 |
146 |
14:03:10 |
4873.00 |
200 |
14:03:10 |
4873.00 |
2 |
14:03:10 |
4873.00 |
166 |
14:03:10 |
4873.00 |
36 |
14:03:10 |
4873.00 |
22 |
14:03:10 |
4873.00 |
102 |
14:03:10 |
4873.00 |
202 |
14:03:10 |
4873.00 |
202 |
14:03:10 |
4873.00 |
63 |
14:03:10 |
4873.00 |
201 |
14:03:10 |
4873.00 |
139 |
14:03:11 |
4873.00 |
100 |
14:03:11 |
4873.00 |
102 |
14:03:11 |
4873.00 |
202 |
14:03:15 |
4873.00 |
100 |
14:03:15 |
4873.00 |
77 |
14:03:15 |
4873.00 |
18 |
14:03:15 |
4873.00 |
139 |
14:03:15 |
4873.00 |
40 |
14:03:19 |
4873.00 |
1 |
14:03:19 |
4873.00 |
104 |
14:07:22 |
4873.00 |
9 |
14:09:22 |
4873.00 |
9 |
14:09:22 |
4873.00 |
31 |
14:09:26 |
4873.00 |
33 |
14:10:50 |
4873.00 |
29 |
14:11:28 |
4874.00 |
200 |
14:11:28 |
4874.00 |
70 |
14:11:28 |
4873.00 |
169 |
14:11:28 |
4873.00 |
200 |
14:11:28 |
4873.00 |
65 |
14:11:28 |
4873.00 |
200 |
14:11:28 |
4873.00 |
34 |
14:11:28 |
4873.00 |
9 |
14:11:28 |
4873.00 |
9 |
14:11:28 |
4873.00 |
1 |
14:11:28 |
4873.00 |
4 |
14:11:28 |
4873.00 |
9 |
14:11:28 |
4873.00 |
33 |
14:11:28 |
4873.00 |
39 |
14:11:28 |
4873.00 |
242 |
14:11:28 |
4873.00 |
104 |
14:12:57 |
4873.00 |
26 |
14:14:34 |
4873.00 |
200 |
14:14:34 |
4873.00 |
200 |
14:14:34 |
4873.00 |
42 |
14:14:34 |
4873.00 |
153 |
14:14:34 |
4873.00 |
5 |
14:14:34 |
4873.00 |
146 |
14:14:34 |
4873.00 |
53 |
14:14:34 |
4873.00 |
139 |
14:14:34 |
4873.00 |
143 |
14:14:34 |
4873.00 |
17 |
14:14:34 |
4873.00 |
227 |
14:14:34 |
4873.00 |
126 |
14:14:34 |
4873.00 |
51 |
14:14:34 |
4873.00 |
164 |
14:14:34 |
4873.00 |
172 |
14:14:34 |
4873.00 |
35 |
14:16:06 |
4870.00 |
19 |
14:16:06 |
4870.00 |
15 |
14:16:06 |
4870.00 |
15 |
14:19:56 |
4869.00 |
10 |
14:19:56 |
4869.00 |
58 |
14:19:56 |
4869.00 |
165 |
14:19:56 |
4869.00 |
10 |
14:21:37 |
4870.00 |
162 |
14:21:37 |
4870.00 |
38 |
14:21:37 |
4870.00 |
38 |
14:21:37 |
4870.00 |
8 |
14:21:37 |
4870.00 |
88 |
14:21:37 |
4870.00 |
17 |
14:21:37 |
4870.00 |
13 |
14:21:37 |
4870.00 |
8 |
14:21:37 |
4870.00 |
8 |
14:21:37 |
4870.00 |
8 |
14:21:37 |
4870.00 |
8 |
14:21:37 |
4870.00 |
8 |
14:21:37 |
4870.00 |
8 |
14:21:37 |
4870.00 |
8 |
14:21:37 |
4870.00 |
8 |
14:21:37 |
4870.00 |
8 |
14:21:37 |
4870.00 |
8 |
14:21:37 |
4870.00 |
8 |
14:21:37 |
4870.00 |
70 |
14:21:37 |
4870.00 |
30 |
14:21:37 |
4870.00 |
162 |
14:21:37 |
4870.00 |
8 |
14:21:37 |
4870.00 |
8 |
14:21:37 |
4870.00 |
8 |
14:21:37 |
4870.00 |
8 |
14:21:37 |
4870.00 |
8 |
14:21:37 |
4870.00 |
8 |
14:21:37 |
4870.00 |
8 |
14:21:37 |
4870.00 |
8 |
14:21:37 |
4870.00 |
8 |
14:21:37 |
4870.00 |
8 |
14:21:37 |
4870.00 |
8 |
14:21:37 |
4870.00 |
2 |
14:21:37 |
4870.00 |
11 |
14:21:37 |
4870.00 |
200 |
14:21:37 |
4870.00 |
1 |
14:21:37 |
4870.00 |
8 |
14:21:37 |
4870.00 |
3 |
14:21:37 |
4870.00 |
30 |
14:25:04 |
4870.00 |
25 |
14:25:04 |
4870.00 |
20 |
14:25:04 |
4870.00 |
40 |
14:25:14 |
4871.00 |
40 |
14:25:14 |
4871.00 |
90 |
14:25:14 |
4871.00 |
75 |
14:25:14 |
4871.00 |
10 |
14:25:14 |
4871.00 |
58 |
14:25:14 |
4871.00 |
39 |
14:25:14 |
4871.00 |
75 |
14:25:14 |
4871.00 |
192 |
14:25:14 |
4871.00 |
58 |
14:25:14 |
4871.00 |
192 |
14:25:14 |
4871.00 |
58 |
14:25:14 |
4871.00 |
326 |
14:25:14 |
4871.00 |
326 |
14:25:14 |
4871.00 |
165 |
14:25:14 |
4871.00 |
379 |
14:25:14 |
4871.00 |
112 |
14:25:14 |
4871.00 |
319 |
14:25:14 |
4871.00 |
192 |
14:25:14 |
4871.00 |
157 |
14:25:14 |
4871.00 |
58 |
14:25:14 |
4871.00 |
28 |
14:25:14 |
4871.00 |
120 |
14:25:14 |
4871.00 |
12 |
14:27:14 |
4870.00 |
217 |
14:27:14 |
4870.00 |
151 |
14:27:14 |
4870.00 |
137 |
14:27:14 |
4870.00 |
136 |
14:27:14 |
4870.00 |
151 |
14:27:14 |
4870.00 |
140 |
14:27:37 |
4861.00 |
302 |
14:29:00 |
4861.00 |
15 |
14:29:07 |
4861.00 |
493 |
14:29:07 |
4861.00 |
177 |
14:29:07 |
4860.00 |
151 |
14:29:07 |
4861.00 |
59 |
14:32:36 |
4862.00 |
90 |
14:32:48 |
4863.00 |
57 |
14:33:01 |
4864.00 |
200 |
14:33:01 |
4864.00 |
21 |
14:33:01 |
4864.00 |
7 |
14:33:01 |
4864.00 |
21 |
14:33:01 |
4864.00 |
21 |
14:33:01 |
4864.00 |
21 |
14:33:01 |
4864.00 |
21 |
14:33:01 |
4864.00 |
181 |
14:33:01 |
4864.00 |
17 |
14:33:01 |
4864.00 |
19 |
14:33:01 |
4864.00 |
4 |
14:33:01 |
4864.00 |
200 |
14:33:01 |
4864.00 |
106 |
14:33:01 |
4864.00 |
94 |
14:34:21 |
4864.00 |
120 |
14:34:21 |
4864.00 |
120 |
14:34:21 |
4864.00 |
81 |
14:34:21 |
4864.00 |
106 |
14:34:21 |
4864.00 |
53 |
14:34:21 |
4864.00 |
2 |
14:34:21 |
4864.00 |
42 |
14:34:21 |
4864.00 |
144 |
14:34:21 |
4864.00 |
57 |
14:38:15 |
4866.00 |
15 |
14:38:15 |
4866.00 |
66 |
14:38:53 |
4867.00 |
38 |
14:38:53 |
4867.00 |
126 |
14:38:53 |
4867.00 |
126 |
14:38:53 |
4867.00 |
38 |
14:38:53 |
4867.00 |
323 |
14:38:53 |
4867.00 |
126 |
14:38:53 |
4867.00 |
38 |
14:38:53 |
4867.00 |
14 |
14:38:53 |
4867.00 |
323 |
14:38:53 |
4867.00 |
126 |
14:38:53 |
4867.00 |
14 |
14:38:53 |
4867.00 |
323 |
14:38:53 |
4867.00 |
26 |
14:38:53 |
4867.00 |
126 |
14:38:53 |
4867.00 |
210 |
14:38:53 |
4867.00 |
38 |
14:38:53 |
4867.00 |
106 |
14:41:09 |
4865.00 |
178 |
14:41:09 |
4865.00 |
117 |
14:41:09 |
4865.00 |
33 |
14:41:09 |
4865.00 |
12 |
14:41:09 |
4865.00 |
145 |
14:41:09 |
4865.00 |
2 |
14:41:09 |
4865.00 |
63 |
14:41:09 |
4865.00 |
137 |
14:41:09 |
4865.00 |
39 |
14:41:10 |
4865.00 |
8 |
14:41:10 |
4865.00 |
98 |
14:41:39 |
4865.00 |
106 |
14:41:39 |
4865.00 |
200 |
14:41:39 |
4865.00 |
182 |
14:41:39 |
4865.00 |
138 |
14:41:39 |
4865.00 |
200 |
14:41:39 |
4865.00 |
149 |
14:41:39 |
4865.00 |
3 |
14:41:39 |
4865.00 |
12 |
14:41:39 |
4865.00 |
12 |
14:41:39 |
4865.00 |
3 |
14:41:39 |
4865.00 |
199 |
14:41:39 |
4865.00 |
50 |
14:41:39 |
4865.00 |
12 |
14:41:39 |
4865.00 |
12 |
14:41:39 |
4865.00 |
12 |
14:41:39 |
4865.00 |
12 |
14:41:39 |
4865.00 |
12 |
14:41:39 |
4865.00 |
12 |
14:41:39 |
4865.00 |
12 |
14:41:39 |
4865.00 |
12 |
14:41:39 |
4865.00 |
2 |
14:41:39 |
4865.00 |
12 |
14:41:39 |
4865.00 |
12 |
14:41:39 |
4865.00 |
12 |
14:41:39 |
4865.00 |
3 |
14:41:39 |
4865.00 |
51 |
14:42:24 |
4863.00 |
10 |
14:42:24 |
4863.00 |
142 |
14:42:37 |
4863.00 |
12 |
14:42:50 |
4863.00 |
12 |
14:42:56 |
4863.00 |
133 |
14:42:56 |
4863.00 |
17 |
14:42:56 |
4863.00 |
117 |
14:42:56 |
4863.00 |
132 |
14:42:56 |
4863.00 |
106 |
14:42:56 |
4862.00 |
104 |
14:42:56 |
4862.00 |
120 |
14:42:56 |
4862.00 |
31 |
14:42:56 |
4862.00 |
63 |
14:42:56 |
4862.00 |
38 |
14:42:56 |
4862.00 |
200 |
14:42:56 |
4862.00 |
28 |
14:44:31 |
4857.00 |
69 |
14:52:07 |
4862.00 |
49 |
14:52:15 |
4862.00 |
30 |
14:52:15 |
4862.00 |
92 |
14:52:22 |
4861.00 |
75 |
14:52:22 |
4861.00 |
126 |
14:52:22 |
4861.00 |
17 |
14:52:22 |
4861.00 |
230 |
14:52:22 |
4861.00 |
38 |
14:52:22 |
4861.00 |
17 |
14:52:22 |
4861.00 |
17 |
14:52:22 |
4861.00 |
17 |
14:52:22 |
4861.00 |
17 |
14:52:22 |
4861.00 |
17 |
14:52:22 |
4861.00 |
17 |
14:52:22 |
4861.00 |
17 |
14:52:22 |
4861.00 |
17 |
14:52:22 |
4861.00 |
17 |
14:52:22 |
4861.00 |
17 |
14:52:22 |
4861.00 |
17 |
14:52:22 |
4861.00 |
17 |
14:52:22 |
4861.00 |
9 |
14:52:22 |
4861.00 |
17 |
14:52:22 |
4861.00 |
324 |
14:52:22 |
4861.00 |
125 |
14:52:22 |
4861.00 |
200 |
14:52:22 |
4861.00 |
200 |
14:52:22 |
4861.00 |
292 |
14:52:22 |
4861.00 |
167 |
14:52:22 |
4861.00 |
200 |
14:52:22 |
4861.00 |
151 |
14:52:22 |
4861.00 |
17 |
14:52:22 |
4861.00 |
49 |
14:52:22 |
4861.00 |
91 |
14:52:22 |
4861.00 |
17 |
14:56:12 |
4864.00 |
219 |
14:56:12 |
4864.00 |
219 |
14:56:12 |
4864.00 |
297 |
14:56:12 |
4864.00 |
26 |
14:56:12 |
4864.00 |
26 |
14:56:12 |
4864.00 |
2 |
14:56:12 |
4864.00 |
219 |
14:56:12 |
4864.00 |
219 |
14:56:12 |
4864.00 |
169 |
14:56:12 |
4864.00 |
26 |
14:56:12 |
4864.00 |
26 |
14:56:12 |
4864.00 |
50 |
14:56:14 |
4864.00 |
156 |
14:56:14 |
4864.00 |
63 |
14:56:14 |
4864.00 |
219 |
14:56:14 |
4864.00 |
193 |
14:56:14 |
4864.00 |
26 |
14:56:14 |
4864.00 |
26 |
14:56:14 |
4864.00 |
26 |
14:56:59 |
4863.00 |
204 |
14:56:59 |
4863.00 |
200 |
14:56:59 |
4863.00 |
4 |
14:56:59 |
4863.00 |
493 |
14:56:59 |
4863.00 |
4 |
14:56:59 |
4863.00 |
200 |
14:56:59 |
4863.00 |
4 |
14:56:59 |
4863.00 |
34 |
14:56:59 |
4863.00 |
204 |
14:56:59 |
4863.00 |
34 |
14:56:59 |
4863.00 |
65 |
14:56:59 |
4863.00 |
10 |
14:56:59 |
4863.00 |
25 |
14:56:59 |
4863.00 |
61 |
14:58:43 |
4862.00 |
98 |
14:59:03 |
4860.00 |
22 |
14:59:42 |
4860.00 |
192 |
14:59:42 |
4860.00 |
200 |
14:59:42 |
4860.00 |
169 |
14:59:42 |
4860.00 |
169 |
14:59:42 |
4860.00 |
138 |
14:59:42 |
4860.00 |
31 |
14:59:42 |
4860.00 |
130 |
14:59:42 |
4860.00 |
24 |
14:59:42 |
4860.00 |
140 |
14:59:42 |
4860.00 |
43 |
14:59:42 |
4860.00 |
13 |
14:59:42 |
4860.00 |
70 |
14:59:42 |
4860.00 |
46 |
14:59:42 |
4860.00 |
46 |
14:59:42 |
4860.00 |
60 |
14:59:42 |
4860.00 |
184 |
14:59:42 |
4860.00 |
23 |
14:59:44 |
4860.00 |
46 |
15:00:42 |
4859.00 |
43 |
15:00:42 |
4859.00 |
12 |
15:00:42 |
4859.00 |
200 |
15:00:43 |
4859.00 |
43 |
15:00:43 |
4859.00 |
43 |
15:01:06 |
4858.00 |
223 |
15:01:06 |
4858.00 |
87 |
15:01:06 |
4858.00 |
26 |
15:02:23 |
4859.00 |
80 |
15:02:23 |
4859.00 |
110 |
15:04:55 |
4858.00 |
200 |
15:06:54 |
4856.00 |
130 |
15:06:54 |
4856.00 |
55 |
15:06:54 |
4856.00 |
172 |
15:06:55 |
4856.00 |
93 |
15:06:55 |
4856.00 |
87 |
15:07:05 |
4856.00 |
46 |
15:07:05 |
4856.00 |
36 |
15:07:05 |
4856.00 |
71 |
15:07:05 |
4856.00 |
18 |
15:07:05 |
4856.00 |
132 |
15:07:05 |
4856.00 |
42 |
15:07:05 |
4856.00 |
194 |
15:07:05 |
4856.00 |
6 |
15:07:05 |
4856.00 |
185 |
15:07:05 |
4856.00 |
254 |
15:07:05 |
4856.00 |
219 |
15:07:05 |
4856.00 |
83 |
15:07:05 |
4856.00 |
474 |
15:07:05 |
4856.00 |
51 |
15:07:05 |
4856.00 |
18 |
15:07:05 |
4856.00 |
117 |
15:07:05 |
4856.00 |
55 |
15:07:05 |
4856.00 |
86 |
15:07:05 |
4856.00 |
16 |
15:07:05 |
4856.00 |
10 |
15:07:05 |
4856.00 |
42 |
15:07:05 |
4856.00 |
112 |
15:07:49 |
4855.00 |
134 |
15:07:49 |
4855.00 |
158 |
15:07:49 |
4856.00 |
324 |
15:07:49 |
4856.00 |
38 |
15:07:49 |
4856.00 |
127 |
15:07:49 |
4855.00 |
122 |
15:07:49 |
4855.00 |
10 |
15:07:49 |
4855.00 |
136 |
15:08:58 |
4851.00 |
134 |
15:09:26 |
4851.00 |
75 |
15:09:26 |
4851.00 |
65 |
15:10:40 |
4851.00 |
177 |
15:10:40 |
4851.00 |
23 |
15:10:48 |
4851.00 |
200 |
15:10:48 |
4851.00 |
12 |
15:10:48 |
4851.00 |
2 |
15:10:48 |
4851.00 |
10 |
15:10:48 |
4851.00 |
14 |
15:10:48 |
4851.00 |
14 |
15:10:48 |
4851.00 |
14 |
15:10:48 |
4851.00 |
3 |
15:10:48 |
4851.00 |
3 |
15:10:48 |
4851.00 |
3 |
15:10:48 |
4851.00 |
2 |
15:10:48 |
4851.00 |
3 |
15:10:48 |
4851.00 |
3 |
15:10:48 |
4851.00 |
3 |
15:10:48 |
4851.00 |
3 |
15:10:48 |
4851.00 |
3 |
15:11:41 |
4852.00 |
13 |
15:11:44 |
4852.00 |
238 |
15:11:44 |
4852.00 |
75 |
15:15:33 |
4856.00 |
75 |
15:15:50 |
4857.00 |
100 |
15:15:50 |
4857.00 |
142 |
15:15:50 |
4857.00 |
28 |
15:17:16 |
4857.00 |
20 |
15:18:12 |
4859.00 |
242 |
15:18:12 |
4859.00 |
110 |
15:19:12 |
4858.00 |
70 |
15:19:12 |
4858.00 |
3 |
15:19:12 |
4858.00 |
231 |
15:19:12 |
4858.00 |
14 |
15:19:12 |
4858.00 |
200 |
15:19:12 |
4858.00 |
583 |
15:19:12 |
4858.00 |
3 |
15:19:12 |
4858.00 |
70 |
15:21:18 |
4861.00 |
7 |
15:22:17 |
4863.00 |
200 |
15:22:17 |
4863.00 |
50 |
15:22:17 |
4863.00 |
55 |
15:22:17 |
4863.00 |
305 |
15:22:20 |
4863.00 |
200 |
15:23:26 |
4864.00 |
15 |
15:23:26 |
4864.00 |
4 |
15:23:26 |
4864.00 |
44 |
15:23:26 |
4864.00 |
39 |
15:23:26 |
4864.00 |
20 |
15:23:35 |
4865.00 |
16 |
15:23:35 |
4865.00 |
25 |
15:24:00 |
4868.00 |
200 |
15:24:00 |
4868.00 |
70 |
15:24:13 |
4868.00 |
12 |
15:24:18 |
4869.00 |
40 |
15:24:18 |
4869.00 |
33 |
15:24:22 |
4869.00 |
39 |
15:24:26 |
4869.00 |
45 |
15:24:43 |
4869.00 |
139 |
15:24:43 |
4869.00 |
159 |
15:24:58 |
4869.00 |
83 |
15:24:58 |
4869.00 |
50 |
15:25:05 |
4867.00 |
139 |
15:25:05 |
4867.00 |
200 |
15:25:05 |
4867.00 |
27 |
15:25:05 |
4867.00 |
150 |
15:25:05 |
4867.00 |
177 |
15:25:05 |
4867.00 |
177 |
15:25:20 |
4867.00 |
38 |
15:25:20 |
4867.00 |
70 |
15:25:53 |
4867.00 |
99 |
15:26:13 |
4868.00 |
200 |
15:26:13 |
4868.00 |
10 |
15:26:13 |
4868.00 |
41 |
15:26:13 |
4868.00 |
169 |
15:27:50 |
4869.00 |
67 |
15:27:50 |
4869.00 |
72 |
15:28:05 |
4869.00 |
154 |
15:28:22 |
4869.00 |
155 |
15:28:34 |
4869.00 |
98 |
15:28:34 |
4869.00 |
57 |
15:28:34 |
4869.00 |
1 |
15:28:50 |
4870.00 |
90 |
15:28:50 |
4870.00 |
43 |
15:29:05 |
4870.00 |
100 |
15:29:05 |
4870.00 |
47 |
15:29:36 |
4871.00 |
27 |
15:29:36 |
4871.00 |
3 |
15:29:36 |
4871.00 |
74 |
15:30:00 |
4871.00 |
120 |
15:30:01 |
4871.00 |
33 |
15:30:01 |
4871.00 |
251 |
15:30:14 |
4871.00 |
10 |
15:30:14 |
4871.00 |
12 |
15:31:13 |
4871.00 |
66 |
15:31:14 |
4871.00 |
142 |
15:31:14 |
4871.00 |
131 |
15:31:30 |
4872.00 |
27 |
15:31:40 |
4873.00 |
17 |
15:32:01 |
4875.00 |
245 |
15:32:01 |
4875.00 |
245 |
15:32:01 |
4875.00 |
245 |
15:32:04 |
4874.00 |
386 |
15:32:04 |
4874.00 |
258 |
15:32:04 |
4874.00 |
303 |
15:32:04 |
4874.00 |
69 |
15:32:06 |
4874.00 |
689 |
15:32:06 |
4874.00 |
189 |
15:32:06 |
4874.00 |
88 |
15:32:06 |
4874.00 |
137 |
15:32:06 |
4874.00 |
96 |
15:32:06 |
4874.00 |
33 |
15:32:08 |
4874.00 |
447 |
15:32:08 |
4874.00 |
26 |
15:32:08 |
4874.00 |
146 |
15:32:21 |
4873.00 |
240 |
15:32:21 |
4873.00 |
240 |
15:32:21 |
4873.00 |
327 |
15:32:21 |
4873.00 |
114 |
15:32:21 |
4873.00 |
126 |
15:33:10 |
4872.00 |
64 |
15:33:10 |
4872.00 |
539 |
15:33:10 |
4872.00 |
316 |
15:33:10 |
4872.00 |
133 |
15:33:10 |
4872.00 |
46 |
15:33:10 |
4872.00 |
83 |
15:33:10 |
4872.00 |
44 |
15:33:10 |
4872.00 |
29 |
15:33:11 |
4872.00 |
58 |
15:33:12 |
4872.00 |
239 |
15:33:12 |
4872.00 |
56 |
15:33:15 |
4870.00 |
27 |
15:33:15 |
4870.00 |
27 |
15:33:15 |
4870.00 |
27 |
15:34:17 |
4866.00 |
156 |
15:34:17 |
4866.00 |
152 |
15:34:57 |
4863.00 |
144 |
15:34:57 |
4863.00 |
141 |
15:34:57 |
4863.00 |
159 |
15:34:57 |
4864.00 |
148 |
15:34:57 |
4864.00 |
118 |
15:34:57 |
4864.00 |
216 |
15:34:57 |
4864.00 |
8 |
15:34:57 |
4864.00 |
25 |
15:34:57 |
4864.00 |
25 |
15:34:57 |
4864.00 |
25 |
15:34:57 |
4864.00 |
25 |
15:34:57 |
4864.00 |
77 |
15:39:01 |
4870.00 |
16 |
15:39:01 |
4870.00 |
6 |
15:39:01 |
4870.00 |
14 |
15:39:01 |
4870.00 |
307 |
15:39:01 |
4870.00 |
149 |
15:39:01 |
4870.00 |
90 |
15:39:01 |
4870.00 |
307 |
15:39:01 |
4870.00 |
151 |
15:39:01 |
4870.00 |
183 |
15:39:01 |
4870.00 |
307 |
15:39:02 |
4869.00 |
177 |
15:39:02 |
4870.00 |
149 |
15:39:02 |
4870.00 |
150 |
15:39:02 |
4870.00 |
78 |
15:41:03 |
4870.00 |
159 |
15:41:03 |
4871.00 |
13 |
15:41:03 |
4871.00 |
40 |
15:41:03 |
4871.00 |
36 |
15:41:03 |
4871.00 |
40 |
15:41:03 |
4871.00 |
316 |
15:41:03 |
4871.00 |
31 |
15:41:03 |
4871.00 |
169 |
15:41:03 |
4871.00 |
200 |
15:41:18 |
4870.00 |
200 |
15:41:18 |
4870.00 |
4 |
15:42:20 |
4871.00 |
10 |
15:42:20 |
4871.00 |
668 |
15:42:20 |
4871.00 |
76 |
15:42:20 |
4871.00 |
118 |
15:42:20 |
4871.00 |
53 |
15:42:20 |
4871.00 |
22 |
15:42:20 |
4871.00 |
140 |
15:42:21 |
4870.00 |
55 |
15:42:21 |
4870.00 |
19 |
15:43:26 |
4870.00 |
110 |
15:45:31 |
4877.00 |
353 |
15:45:31 |
4877.00 |
248 |
15:45:58 |
4876.00 |
57 |
15:45:58 |
4876.00 |
53 |
15:46:44 |
4874.00 |
147 |
15:46:44 |
4874.00 |
161 |
15:46:44 |
4875.00 |
169 |
15:46:44 |
4875.00 |
781 |
15:46:44 |
4875.00 |
229 |
15:46:44 |
4875.00 |
167 |
15:46:44 |
4875.00 |
154 |
15:46:44 |
4875.00 |
27 |
15:46:44 |
4875.00 |
75 |
15:46:44 |
4875.00 |
83 |
15:47:24 |
4875.00 |
155 |
15:48:13 |
4874.00 |
422 |
15:48:13 |
4874.00 |
116 |
15:48:13 |
4874.00 |
70 |
15:48:13 |
4873.00 |
146 |
15:48:43 |
4869.00 |
132 |
15:48:43 |
4868.00 |
93 |
15:50:20 |
4868.00 |
235 |
15:50:20 |
4868.00 |
200 |
15:50:20 |
4868.00 |
18 |
15:50:20 |
4868.00 |
35 |
15:50:20 |
4868.00 |
126 |
15:50:45 |
4867.00 |
251 |
15:50:45 |
4867.00 |
154 |
15:52:46 |
4866.00 |
237 |
15:53:41 |
4868.00 |
3 |
15:53:41 |
4868.00 |
200 |
15:53:59 |
4868.00 |
153 |
15:57:15 |
4869.00 |
363 |
15:57:15 |
4869.00 |
220 |
15:57:28 |
4869.00 |
11 |
16:00:42 |
4879.00 |
121 |
16:00:42 |
4879.00 |
200 |
16:00:42 |
4879.00 |
188 |
16:00:42 |
4879.00 |
112 |
16:00:42 |
4879.00 |
388 |
16:00:42 |
4879.00 |
267 |
16:00:42 |
4879.00 |
121 |
16:00:42 |
4879.00 |
188 |
16:00:42 |
4879.00 |
67 |
16:00:42 |
4879.00 |
321 |
16:00:42 |
4879.00 |
273 |
16:01:15 |
4878.00 |
254 |
16:01:37 |
4878.00 |
45 |
16:01:37 |
4878.00 |
42 |
16:01:37 |
4878.00 |
171 |
16:01:37 |
4878.00 |
167 |
16:01:37 |
4878.00 |
23 |
16:01:47 |
4876.00 |
258 |
16:01:47 |
4876.00 |
22 |
16:01:47 |
4876.00 |
258 |
16:01:47 |
4876.00 |
258 |
16:05:04 |
4876.00 |
114 |
16:05:04 |
4876.00 |
91 |
16:07:44 |
4878.00 |
256 |
16:07:44 |
4878.00 |
377 |
16:07:44 |
4878.00 |
90 |
16:07:44 |
4878.00 |
63 |
16:07:44 |
4878.00 |
58 |
16:07:44 |
4878.00 |
225 |
16:07:44 |
4878.00 |
346 |
16:07:44 |
4878.00 |
346 |
16:07:44 |
4878.00 |
327 |
16:07:44 |
4878.00 |
19 |
16:07:44 |
4878.00 |
28 |
16:07:44 |
4878.00 |
41 |
16:08:32 |
4877.00 |
332 |
16:08:32 |
4877.00 |
77 |
16:08:32 |
4877.00 |
397 |
16:08:32 |
4877.00 |
186 |
16:08:32 |
4877.00 |
398 |
16:08:32 |
4877.00 |
250 |
16:08:32 |
4877.00 |
405 |
16:08:32 |
4877.00 |
250 |
16:08:32 |
4877.00 |
44 |
16:08:32 |
4877.00 |
19 |
16:08:32 |
4877.00 |
250 |
16:08:32 |
4877.00 |
250 |
16:08:32 |
4877.00 |
250 |
16:08:32 |
4877.00 |
71 |
16:08:32 |
4876.00 |
18 |
16:08:57 |
4876.00 |
229 |
16:08:57 |
4876.00 |
357 |
16:08:57 |
4876.00 |
11 |
16:08:57 |
4876.00 |
57 |
16:08:59 |
4876.00 |
6 |
16:08:59 |
4876.00 |
14 |
16:09:06 |
4874.00 |
109 |
16:11:03 |
4874.00 |
217 |
16:11:06 |
4874.00 |
217 |
16:11:11 |
4872.00 |
45 |
16:12:38 |
4873.00 |
142 |
16:12:38 |
4873.00 |
300 |
16:12:38 |
4873.00 |
300 |
16:12:38 |
4873.00 |
303 |
16:12:38 |
4873.00 |
200 |
16:12:38 |
4873.00 |
274 |
16:12:38 |
4873.00 |
142 |
16:12:38 |
4873.00 |
129 |
16:12:38 |
4873.00 |
11 |
16:12:38 |
4873.00 |
3 |
16:13:47 |
4872.00 |
38 |
16:14:35 |
4872.00 |
245 |
16:14:35 |
4872.00 |
37 |
16:14:35 |
4872.00 |
128 |
16:14:36 |
4872.00 |
111 |
16:14:52 |
4873.00 |
78 |
16:14:52 |
4873.00 |
46 |
16:14:52 |
4873.00 |
47 |
16:15:16 |
4873.00 |
1 |
16:15:55 |
4874.00 |
300 |
16:15:55 |
4874.00 |
167 |
16:15:55 |
4874.00 |
83 |
16:15:55 |
4874.00 |
117 |
16:15:55 |
4874.00 |
98 |
16:15:55 |
4874.00 |
182 |
16:15:55 |
4874.00 |
83 |
16:15:55 |
4874.00 |
65 |
16:15:55 |
4874.00 |
33 |
16:15:55 |
4874.00 |
403 |
16:16:08 |
4874.00 |
92 |
16:17:17 |
4873.00 |
179 |
16:17:37 |
4873.00 |
96 |
16:17:37 |
4873.00 |
170 |
16:17:37 |
4873.00 |
220 |
16:17:37 |
4873.00 |
153 |
16:17:37 |
4873.00 |
165 |
16:17:37 |
4873.00 |
47 |
16:17:37 |
4873.00 |
109 |
16:17:37 |
4873.00 |
167 |
16:17:37 |
4873.00 |
275 |
16:17:37 |
4873.00 |
141 |
16:17:37 |
4873.00 |
275 |
16:17:37 |
4873.00 |
166 |
16:17:38 |
4873.00 |
59 |
16:17:38 |
4873.00 |
50 |
16:17:38 |
4873.00 |
59 |
16:17:38 |
4873.00 |
54 |
16:17:39 |
4872.00 |
244 |
16:17:39 |
4872.00 |
244 |
16:17:39 |
4872.00 |
244 |
16:18:06 |
4872.00 |
238 |
16:18:06 |
4872.00 |
103 |
16:18:06 |
4872.00 |
183 |
16:18:06 |
4872.00 |
181 |
16:18:06 |
4872.00 |
433 |
16:18:06 |
4872.00 |
400 |
16:18:06 |
4872.00 |
164 |
16:18:06 |
4872.00 |
14 |
16:19:35 |
4872.00 |
290 |
16:19:35 |
4872.00 |
300 |
16:19:35 |
4872.00 |
146 |
16:19:35 |
4872.00 |
49 |
16:19:35 |
4872.00 |
180 |
16:19:35 |
4872.00 |
178 |
16:19:35 |
4872.00 |
221 |
16:19:35 |
4872.00 |
77 |
16:19:47 |
4872.00 |
30 |
16:20:15 |
4872.00 |
22 |
16:20:15 |
4872.00 |
69 |
16:22:30 |
4874.00 |
174 |
16:22:59 |
4875.00 |
546 |
16:22:59 |
4875.00 |
56 |
16:23:56 |
4877.00 |
250 |
16:24:51 |
4877.00 |
230 |
16:25:03 |
4877.00 |
229 |
16:25:03 |
4877.00 |
144 |
16:25:03 |
4877.00 |
20 |
16:25:03 |
4877.00 |
230 |
16:25:03 |
4877.00 |
78 |
16:25:03 |
4877.00 |
92 |
16:25:03 |
4877.00 |
229 |
16:25:03 |
4877.00 |
172 |
16:25:03 |
4877.00 |
229 |
16:25:03 |
4877.00 |
21 |
16:25:03 |
4877.00 |
229 |
16:25:03 |
4877.00 |
26 |
16:25:03 |
4877.00 |
7 |
16:25:03 |
4877.00 |
27 |
16:25:03 |
4877.00 |
4 |
16:25:08 |
4876.00 |
215 |
16:25:10 |
4876.00 |
11 |
16:25:29 |
4875.00 |
403 |
16:25:29 |
4875.00 |
391 |
16:25:29 |
4875.00 |
155 |
16:25:29 |
4875.00 |
546 |
16:25:29 |
4875.00 |
120 |
16:25:29 |
4875.00 |
51 |
16:25:42 |
4875.00 |
133 |
16:25:44 |
4875.00 |
738 |
16:25:54 |
4875.00 |
17 |
16:26:01 |
4875.00 |
406 |
16:25:03 |
4877.00 |
229 |
16:25:03 |
4877.00 |
21 |
16:25:03 |
4877.00 |
229 |
16:25:03 |
4877.00 |
26 |
16:25:03 |
4877.00 |
7 |
16:25:03 |
4877.00 |
27 |
16:25:03 |
4877.00 |
4 |
16:25:08 |
4876.00 |
215 |
16:25:10 |
4876.00 |
11 |
16:25:29 |
4875.00 |
403 |
16:25:29 |
4875.00 |
391 |
16:25:29 |
4875.00 |
155 |
16:25:29 |
4875.00 |
546 |
16:25:29 |
4875.00 |
120 |
16:25:29 |
4875.00 |
51 |
16:25:42 |
4875.00 |
133 |
16:25:44 |
4875.00 |
738 |
16:25:54 |
4875.00 |
17 |
16:26:01 |
4875.00 |
406 |