Transaction in Own Shares

RNS Number : 5165S

Whitbread PLC

11 March 2019

 

TRANSACTIONS IN OWN SECURITIES
Whitbread ("Whitbread PLC") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019:
Ordinary Shares
Date of purchases:		11-Mar-19
Number of ordinary shares purchased:		127,410
Price per share:		GBp 4,847.5472
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 4,305,507 shares at a cost (including dealing and associated costs) of £210,172,964.15.
Following the above transaction, the Company holds 16,437,013 of its ordinary shares in treasury and has 195,934,395 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact: Daren Lowry - Tel: [phone]
Aggregated information:
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4,848.0024	116,792
BATS	4,842.6156	4,977
CHIX	4,842.4735	5,641
Transaction details:
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
61	4883.0000	08:03:24	LONX
74	4885.0000	08:05:44	LONX
86	4885.0000	08:05:44	LONX
71	4885.0000	08:05:44	LONX
82	4883.0000	08:05:45	LONX
70	4879.0000	08:09:40	LONX
82	4878.0000	08:09:51	LONX
10	4877.0000	08:09:51	LONX
76	4877.0000	08:09:51	LONX
58	4878.0000	08:09:51	LONX
65	4875.0000	08:09:54	LONX
115	4876.0000	08:10:18	LONX
78	4876.0000	08:10:39	LONX
10	4878.0000	08:10:40	LONX
68	4876.0000	08:11:31	LONX
115	4875.0000	08:11:37	LONX
105	4874.0000	08:11:37	LONX
70	4875.0000	08:11:37	LONX
66	4874.0000	08:11:38	LONX
71	4874.0000	08:12:35	LONX
88	4874.0000	08:12:35	LONX
79	4873.0000	08:12:35	LONX
84	4873.0000	08:12:43	LONX
80	4872.0000	08:13:16	LONX
96	4870.0000	08:13:35	LONX
66	4869.0000	08:13:35	LONX
99	4873.0000	08:13:59	LONX
67	4873.0000	08:13:59	LONX
61	4872.0000	08:14:00	LONX
87	4871.0000	08:14:00	LONX
13	4871.0000	08:14:11	LONX
107	4871.0000	08:14:11	LONX
62	4871.0000	08:14:11	LONX
19	4871.0000	08:14:25	LONX
75	4870.0000	08:15:07	LONX
66	4869.0000	08:15:07	LONX
75	4869.0000	08:15:08	LONX
79	4867.0000	08:15:33	LONX
37	4869.0000	08:15:33	LONX
37	4869.0000	08:15:33	LONX
21	4869.0000	08:15:33	LONX
42	4869.0000	08:15:33	LONX
58	4864.0000	08:16:17	LONX
80	4867.0000	08:17:44	LONX
6	4867.0000	08:17:44	LONX
11	4873.0000	08:19:48	LONX
130	4876.0000	08:21:27	LONX
115	4875.0000	08:21:36	LONX
77	4877.0000	08:24:49	LONX
13	4877.0000	08:24:49	LONX
70	4877.0000	08:24:49	LONX
120	4880.0000	08:25:14	LONX
33	4881.0000	08:25:14	LONX
75	4881.0000	08:25:14	LONX
62	4881.0000	08:25:15	LONX
140	4880.0000	08:25:21	LONX
100	4880.0000	08:25:21	LONX
1	4880.0000	08:25:21	LONX
104	4880.0000	08:25:21	LONX
135	4879.0000	08:25:21	LONX
110	4878.0000	08:25:37	LONX
105	4877.0000	08:25:39	LONX
66	4877.0000	08:25:39	LONX
30	4877.0000	08:25:39	LONX
64	4876.0000	08:25:42	LONX
84	4874.0000	08:26:26	LONX
64	4874.0000	08:26:26	LONX
3	4873.0000	08:26:42	LONX
16	4873.0000	08:27:12	LONX
43	4873.0000	08:27:12	LONX
100	4872.0000	08:27:12	LONX
69	4872.0000	08:27:12	LONX
67	4876.0000	08:30:10	LONX
88	4877.0000	08:30:10	LONX
82	4876.0000	08:30:10	LONX
7	4876.0000	08:30:11	LONX
34	4875.0000	08:30:13	LONX
53	4875.0000	08:30:14	LONX
13	4875.0000	08:30:14	LONX
107	4875.0000	08:30:14	LONX
37	4874.0000	08:30:14	LONX
78	4874.0000	08:30:14	LONX
72	4874.0000	08:30:15	LONX
75	4874.0000	08:30:16	LONX
24	4874.0000	08:30:47	LONX
57	4874.0000	08:30:48	LONX
5	4874.0000	08:31:39	LONX
85	4873.0000	08:31:39	LONX
74	4873.0000	08:31:40	LONX
86	4874.0000	08:33:12	LONX
98	4874.0000	08:33:12	LONX
28	4873.0000	08:33:39	LONX
63	4873.0000	08:33:39	LONX
86	4872.0000	08:34:18	LONX
77	4872.0000	08:34:18	LONX
140	4874.0000	08:36:10	LONX
10	4875.0000	08:36:10	LONX
70	4875.0000	08:36:10	LONX
11	4875.0000	08:36:10	LONX
18	4873.0000	08:36:12	LONX
52	4873.0000	08:37:08	LONX
24	4873.0000	08:37:08	LONX
130	4873.0000	08:37:37	LONX
80	4873.0000	08:37:37	LONX
110	4872.0000	08:37:37	LONX
35	4870.0000	08:37:46	LONX
38	4870.0000	08:39:29	LONX
66	4872.0000	08:41:42	LONX
64	4871.0000	08:41:55	LONX
56	4871.0000	08:41:55	LONX
77	4870.0000	08:42:54	LONX
74	4870.0000	08:42:54	LONX
35	4869.0000	08:43:00	LONX
64	4868.0000	08:43:16	LONX
1	4866.0000	08:44:19	LONX
79	4868.0000	08:46:04	LONX
77	4869.0000	08:46:04	LONX
11	4869.0000	08:46:04	LONX
75	4869.0000	08:46:04	LONX
135	4868.0000	08:46:13	LONX
105	4867.0000	08:46:27	LONX
50	4866.0000	08:46:33	LONX
8	4866.0000	08:47:41	LONX
100	4869.0000	08:50:29	LONX
5	4869.0000	08:50:29	LONX
110	4869.0000	08:51:56	LONX
75	4869.0000	08:51:57	LONX
110	4868.0000	08:52:03	LONX
38	4867.0000	08:52:10	LONX
53	4867.0000	08:52:10	LONX
110	4867.0000	08:54:00	LONX
81	4866.0000	08:54:12	LONX
19	4866.0000	08:54:26	LONX
71	4866.0000	08:54:26	LONX
71	4866.0000	08:54:26	LONX
11	4866.0000	08:54:26	LONX
8	4866.0000	08:54:29	LONX
72	4865.0000	08:54:32	LONX
81	4864.0000	08:56:15	LONX
76	4863.0000	08:56:15	LONX
110	4864.0000	08:56:15	LONX
76	4863.0000	08:56:15	LONX
83	4862.0000	08:57:22	LONX
72	4862.0000	08:57:22	LONX
47	4863.0000	08:57:22	LONX
29	4863.0000	08:57:22	LONX
110	4862.0000	08:57:30	LONX
74	4861.0000	08:58:13	LONX
73	4861.0000	08:58:13	LONX
16	4861.0000	08:58:13	LONX
90	4861.0000	08:58:13	LONX
11	4860.0000	08:59:44	LONX
120	4863.0000	09:01:58	LONX
89	4862.0000	09:02:27	LONX
11	4862.0000	09:03:40	LONX
114	4862.0000	09:03:40	LONX
12	4862.0000	09:04:01	LONX
123	4862.0000	09:04:01	LONX
91	4861.0000	09:04:11	LONX
90	4861.0000	09:04:11	LONX
11	4860.0000	09:06:55	LONX
67	4860.0000	09:06:55	LONX
47	4859.0000	09:07:01	LONX
79	4858.0000	09:07:10	LONX
85	4858.0000	09:07:10	LONX
26	4857.0000	09:08:24	LONX
56	4857.0000	09:08:24	LONX
83	4857.0000	09:08:24	LONX
15	4859.0000	09:08:54	LONX
75	4859.0000	09:11:46	LONX
75	4859.0000	09:11:46	LONX
3	4859.0000	09:11:46	LONX
9	4859.0000	09:12:16	LONX
156	4859.0000	09:12:58	LONX
155	4858.0000	09:12:58	LONX
30	4859.0000	09:12:58	LONX
75	4859.0000	09:12:58	LONX
98	4859.0000	09:12:58	LONX
84	4857.0000	09:13:43	LONX
29	4856.0000	09:13:43	LONX
85	4857.0000	09:13:45	LONX
38	4856.0000	09:16:36	LONX
62	4856.0000	09:16:36	LONX
22	4857.0000	09:18:01	LONX
52	4857.0000	09:18:01	LONX
12	4856.0000	09:18:57	LONX
98	4856.0000	09:18:57	LONX
105	4856.0000	09:19:18	LONX
14	4855.0000	09:19:24	LONX
96	4855.0000	09:19:36	LONX
12	4856.0000	09:21:37	LONX
13	4856.0000	09:22:05	LONX
69	4856.0000	09:22:22	LONX
23	4855.0000	09:22:53	LONX
122	4855.0000	09:22:53	LONX
25	4854.0000	09:23:01	LONX
96	4860.0000	09:24:53	LONX
135	4859.0000	09:24:55	LONX
105	4859.0000	09:24:55	LONX
92	4862.0000	09:27:07	LONX
20	4861.0000	09:27:07	LONX
105	4861.0000	09:27:07	LONX
90	4862.0000	09:27:07	LONX
75	4862.0000	09:28:12	LONX
90	4861.0000	09:28:12	LONX
87	4860.0000	09:28:12	LONX
16	4860.0000	09:28:54	LONX
17	4860.0000	09:29:02	LONX
100	4858.0000	09:29:18	LONX
66	4859.0000	09:29:18	LONX
43	4860.0000	09:29:18	LONX
48	4860.0000	09:29:18	LONX
75	4860.0000	09:29:18	LONX
89	4857.0000	09:29:23	LONX
83	4856.0000	09:29:23	LONX
81	4855.0000	09:30:20	LONX
45	4858.0000	09:31:35	LONX
135	4858.0000	09:31:35	LONX
101	4858.0000	09:31:36	LONX
9	4858.0000	09:31:36	LONX
69	4859.0000	09:31:51	LONX
11	4859.0000	09:31:51	LONX
160	4862.0000	09:32:59	LONX
57	4864.0000	09:33:57	LONX
96	4864.0000	09:33:57	LONX
49	4864.0000	09:33:57	LONX
65	4864.0000	09:33:57	LONX
70	4864.0000	09:33:57	LONX
90	4864.0000	09:33:57	LONX
3	4864.0000	09:33:59	LONX
90	4864.0000	09:33:59	LONX
90	4864.0000	09:33:59	LONX
125	4863.0000	09:34:00	LONX
59	4862.0000	09:34:00	LONX
1	4865.0000	09:35:23	LONX
57	4865.0000	09:35:23	LONX
147	4865.0000	09:36:57	LONX
13	4865.0000	09:36:57	LONX
62	4864.0000	09:36:57	LONX
31	4864.0000	09:36:57	LONX
65	4864.0000	09:37:03	LONX
31	4866.0000	09:38:04	LONX
175	4867.0000	09:39:16	LONX
190	4867.0000	09:39:33	LONX
75	4867.0000	09:39:33	LONX
14	4868.0000	09:39:55	LONX
236	4868.0000	09:39:55	LONX
53	4868.0000	09:39:55	LONX
22	4868.0000	09:39:55	LONX
90	4868.0000	09:39:59	LONX
75	4868.0000	09:39:59	LONX
25	4867.0000	09:40:52	LONX
155	4867.0000	09:40:52	LONX
1	4873.0000	09:45:54	LONX
100	4873.0000	09:46:00	LONX
20	4873.0000	09:46:23	LONX
50	4873.0000	09:46:23	LONX
90	4873.0000	09:46:23	LONX
130	4873.0000	09:46:23	LONX
25	4873.0000	09:46:23	LONX
110	4872.0000	09:46:34	LONX
100	4871.0000	09:46:34	LONX
30	4871.0000	09:46:34	LONX
190	4870.0000	09:47:54	LONX
45	4871.0000	09:47:54	LONX
75	4870.0000	09:47:54	LONX
90	4870.0000	09:47:54	LONX
78	4869.0000	09:49:43	LONX
87	4869.0000	09:49:43	LONX
36	4868.0000	09:49:43	LONX
95	4869.0000	09:49:43	LONX
8	4868.0000	09:50:10	LONX
68	4872.0000	09:52:20	LONX
131	4872.0000	09:52:20	LONX
73	4873.0000	09:53:00	LONX
71	4873.0000	09:53:28	LONX
75	4873.0000	09:53:28	LONX
120	4872.0000	09:57:14	LONX
80	4872.0000	09:57:14	LONX
90	4873.0000	09:59:51	LONX
110	4873.0000	09:59:51	LONX
20	4875.0000	10:00:20	LONX
140	4875.0000	10:00:20	LONX
10	4875.0000	10:00:20	LONX
175	4874.0000	10:00:20	LONX
150	4875.0000	10:00:20	LONX
135	4875.0000	10:00:20	LONX
75	4875.0000	10:00:20	LONX
80	4874.0000	10:00:22	LONX
60	4874.0000	10:00:22	LONX
65	4874.0000	10:00:22	LONX
100	4873.0000	10:00:24	LONX
75	4873.0000	10:03:19	LONX
90	4873.0000	10:03:19	LONX
100	4872.0000	10:06:00	LONX
16	4872.0000	10:06:00	LONX
31	4871.0000	10:06:55	LONX
40	4870.0000	10:12:37	LONX
50	4870.0000	10:12:37	LONX
34	4870.0000	10:12:37	LONX
80	4870.0000	10:12:37	LONX
53	4870.0000	10:12:37	LONX
175	4870.0000	10:14:15	LONX
81	4869.0000	10:15:08	LONX
25	4868.0000	10:15:30	LONX
115	4868.0000	10:15:30	LONX
77	4868.0000	10:15:30	LONX
140	4868.0000	10:15:30	LONX
54	4871.0000	10:19:18	LONX
86	4871.0000	10:19:19	LONX
98	4870.0000	10:19:26	LONX
70	4870.0000	10:19:26	LONX
65	4870.0000	10:19:26	LONX
140	4869.0000	10:20:01	LONX
75	4868.0000	10:20:01	LONX
56	4870.0000	10:20:01	LONX
48	4870.0000	10:20:01	LONX
67	4870.0000	10:20:01	LONX
22	4869.0000	10:20:01	LONX
9	4869.0000	10:20:01	LONX
99	4869.0000	10:20:01	LONX
100	4867.0000	10:20:20	LONX
26	4867.0000	10:23:45	LONX
46	4867.0000	10:23:45	LONX
16	4867.0000	10:23:45	LONX
80	4867.0000	10:23:45	LONX
46	4865.0000	10:25:24	LONX
26	4865.0000	10:25:24	LONX
73	4865.0000	10:25:24	LONX
12	4862.0000	10:26:50	LONX
39	4859.0000	10:28:42	LONX
70	4859.0000	10:29:22	LONX
101	4859.0000	10:29:22	LONX
11	4857.0000	10:30:03	LONX
45	4857.0000	10:30:05	LONX
21	4857.0000	10:30:05	LONX
110	4859.0000	10:32:48	LONX
112	4859.0000	10:32:56	LONX
33	4859.0000	10:32:56	LONX
92	4859.0000	10:35:42	LONX
5	4859.0000	10:35:42	LONX
120	4858.0000	10:35:42	LONX
35	4859.0000	10:35:42	LONX
110	4859.0000	10:35:42	LONX
30	4859.0000	10:35:42	LONX
23	4859.0000	10:35:42	LONX
52	4859.0000	10:35:42	LONX
60	4859.0000	10:35:42	LONX
52	4859.0000	10:35:42	LONX
42	4859.0000	10:35:42	LONX
94	4858.0000	10:37:10	LONX
145	4857.0000	10:37:18	LONX
4	4858.0000	10:37:18	LONX
90	4857.0000	10:37:18	LONX
75	4856.0000	10:38:23	LONX
70	4854.0000	10:39:06	LONX
70	4854.0000	10:39:12	LONX
100	4857.0000	10:49:54	LONX
25	4857.0000	10:49:54	LONX
185	4858.0000	10:52:05	LONX
90	4858.0000	10:52:05	LONX
40	4858.0000	10:52:05	LONX
25	4858.0000	10:52:21	LONX
13	4857.0000	10:52:56	LONX
40	4857.0000	10:52:56	LONX
127	4857.0000	10:52:56	LONX
24	4857.0000	10:52:56	LONX
96	4857.0000	10:52:56	LONX
115	4857.0000	10:53:54	LONX
160	4856.0000	10:53:54	LONX
75	4856.0000	10:53:54	LONX
45	4856.0000	10:53:54	LONX
119	4856.0000	10:53:56	LONX
26	4856.0000	10:53:56	LONX
90	4856.0000	10:53:56	LONX
105	4856.0000	10:53:56	LONX
66	4856.0000	10:54:00	LONX
65	4856.0000	10:54:00	LONX
82	4855.0000	10:54:18	LONX
75	4855.0000	10:54:18	LONX
6	4855.0000	10:54:18	BTSC
32	4855.0000	10:54:18	BTSC
36	4855.0000	10:54:18	BTSC
175	4854.0000	10:54:20	LONX
22	4853.0000	10:54:35	CHIX
160	4853.0000	10:55:13	LONX
12	4853.0000	10:55:13	CHIX
2	4853.0000	10:58:38	CHIX
9	4853.0000	10:58:38	CHIX
67	4859.0000	11:04:01	LONX
30	4860.0000	11:04:01	LONX
75	4860.0000	11:04:01	LONX
200	4860.0000	11:04:01	LONX
78	4859.0000	11:04:08	LONX
150	4858.0000	11:04:31	LONX
25	4858.0000	11:04:31	LONX
75	4858.0000	11:04:31	LONX
104	4858.0000	11:04:31	BTSC
103	4858.0000	11:04:31	CHIX
125	4857.0000	11:04:34	LONX
90	4857.0000	11:04:34	LONX
86	4857.0000	11:04:34	LONX
100	4858.0000	11:05:04	LONX
40	4858.0000	11:05:32	LONX
140	4857.0000	11:05:32	LONX
17	4856.0000	11:06:42	LONX
65	4856.0000	11:06:52	LONX
51	4856.0000	11:06:52	LONX
126	4856.0000	11:06:52	BTSC
1	4856.0000	11:06:52	BTSC
91	4856.0000	11:06:52	CHIX
34	4855.0000	11:06:54	LONX
26	4855.0000	11:07:25	LONX
23	4855.0000	11:07:25	LONX
105	4855.0000	11:08:39	LONX
105	4858.0000	11:10:28	LONX
63	4858.0000	11:10:28	LONX
47	4858.0000	11:10:28	LONX
87	4857.0000	11:10:58	LONX
104	4857.0000	11:10:58	LONX
75	4857.0000	11:10:58	LONX
84	4856.0000	11:11:08	LONX
11	4856.0000	11:12:45	LONX
23	4856.0000	11:12:48	LONX
53	4856.0000	11:12:48	LONX
33	4855.0000	11:12:57	LONX
92	4855.0000	11:14:51	CHIX
77	4854.0000	11:16:34	LONX
110	4854.0000	11:16:34	BTSC
33	4854.0000	11:16:41	LONX
110	4855.0000	11:17:10	LONX
34	4854.0000	11:17:18	LONX
11	4854.0000	11:17:19	LONX
3	4854.0000	11:19:13	LONX
155	4854.0000	11:19:13	LONX
100	4854.0000	11:19:13	LONX
22	4853.0000	11:19:37	CHIX
22	4854.0000	11:19:50	LONX
100	4854.0000	11:19:50	LONX
66	4855.0000	11:21:57	LONX
33	4855.0000	11:22:06	LONX
16	4855.0000	11:22:06	LONX
90	4855.0000	11:22:06	LONX
99	4854.0000	11:22:23	LONX
91	4853.0000	11:22:25	LONX
39	4853.0000	11:22:25	CHIX
100	4852.0000	11:22:40	LONX
33	4852.0000	11:23:03	BTSC
63	4852.0000	11:23:47	BTSC
160	4853.0000	11:23:54	LONX
75	4853.0000	11:23:54	LONX
37	4851.0000	11:24:05	LONX
45	4851.0000	11:25:57	CHIX
48	4851.0000	11:25:57	CHIX
73	4851.0000	11:25:59	LONX
121	4850.0000	11:26:21	LONX
121	4850.0000	11:26:21	BTSC
45	4849.0000	11:26:21	CHIX
37	4850.0000	11:26:28	LONX
38	4850.0000	11:27:19	LONX
26	4850.0000	11:27:58	LONX
180	4851.0000	11:28:46	LONX
29	4850.0000	11:29:05	LONX
28	4850.0000	11:29:05	LONX
33	4850.0000	11:29:06	LONX
39	4850.0000	11:29:06	LONX
61	4851.0000	11:29:07	LONX
75	4853.0000	11:29:22	LONX
47	4853.0000	11:29:45	LONX
75	4853.0000	11:29:45	LONX
47	4853.0000	11:29:45	LONX
75	4853.0000	11:29:45	LONX
44	4853.0000	11:29:58	LONX
75	4853.0000	11:29:58	LONX
44	4853.0000	11:29:59	LONX
87	4853.0000	11:29:59	LONX
42	4853.0000	11:30:07	LONX
75	4853.0000	11:30:07	LONX
41	4853.0000	11:30:08	LONX
75	4853.0000	11:30:08	LONX
130	4853.0000	11:30:09	LONX
75	4853.0000	11:30:09	LONX
40	4853.0000	11:30:17	LONX
100	4853.0000	11:30:17	LONX
50	4853.0000	11:30:20	LONX
155	4852.0000	11:30:20	LONX
36	4851.0000	11:30:28	LONX
123	4851.0000	11:30:28	LONX
90	4853.0000	11:35:20	LONX
13	4853.0000	11:35:53	LONX
2	4853.0000	11:35:53	LONX
12	4853.0000	11:36:28	LONX
100	4853.0000	11:36:45	LONX
63	4853.0000	11:37:55	LONX
31	4853.0000	11:38:00	LONX
39	4853.0000	11:38:00	LONX
75	4853.0000	11:38:00	LONX
110	4855.0000	11:43:00	LONX
35	4855.0000	11:43:00	LONX
75	4855.0000	11:43:00	LONX
180	4854.0000	11:43:44	LONX
35	4854.0000	11:43:44	LONX
90	4854.0000	11:43:44	LONX
51	4857.0000	11:50:31	LONX
33	4858.0000	11:50:39	LONX
54	4858.0000	11:50:39	LONX
94	4857.0000	11:51:02	LONX
100	4856.0000	11:51:02	LONX
35	4856.0000	11:51:02	LONX
37	4857.0000	11:51:02	LONX
15	4857.0000	11:51:02	LONX
33	4857.0000	11:51:02	LONX
75	4857.0000	11:51:02	LONX
18	4857.0000	11:51:02	LONX
177	4857.0000	11:51:02	LONX
32	4857.0000	11:51:02	LONX
33	4857.0000	11:51:02	LONX
110	4857.0000	11:51:02	LONX
13	4857.0000	11:51:02	LONX
9	4857.0000	11:51:58	LONX
139	4857.0000	11:52:04	LONX
16	4857.0000	11:52:58	LONX
65	4857.0000	11:52:58	LONX
75	4857.0000	11:52:58	LONX
170	4857.0000	11:52:58	LONX
145	4856.0000	11:52:58	LONX
58	4855.0000	11:52:59	LONX
117	4855.0000	11:53:12	LONX
75	4855.0000	11:53:12	LONX
12	4855.0000	11:53:12	CHIX
25	4855.0000	11:54:30	LONX
160	4854.0000	11:54:30	LONX
38	4854.0000	11:54:30	LONX
84	4854.0000	11:54:30	BTSC
82	4854.0000	11:54:41	LONX
76	4853.0000	11:54:41	CHIX
75	4853.0000	11:55:35	LONX
27	4853.0000	11:55:35	LONX
27	4853.0000	11:55:35	CHIX
33	4853.0000	11:55:55	LONX
4	4853.0000	11:55:55	LONX
150	4852.0000	11:55:56	LONX
60	4852.0000	11:55:56	BTSC
69	4852.0000	11:55:56	BTSC
54	4851.0000	11:57:51	LONX
29	4851.0000	11:58:04	LONX
38	4851.0000	11:58:04	LONX
74	4851.0000	11:58:04	CHIX
117	4851.0000	11:58:06	LONX
22	4851.0000	11:58:39	LONX
73	4851.0000	11:58:39	LONX
130	4851.0000	11:58:39	LONX
91	4851.0000	11:58:54	LONX
81	4853.0000	11:59:39	LONX
98	4852.0000	12:02:29	LONX
6	4851.0000	12:03:41	CHIX
6	4851.0000	12:04:27	CHIX
6	4851.0000	12:05:16	BTSC
6	4851.0000	12:05:32	BTSC
4	4851.0000	12:05:47	CHIX
4	4851.0000	12:07:08	BTSC
101	4853.0000	12:07:57	LONX
100	4851.0000	12:10:00	LONX
107	4851.0000	12:10:00	BTSC
107	4851.0000	12:10:00	CHIX
165	4851.0000	12:10:12	LONX
104	4850.0000	12:11:44	LONX
100	4853.0000	12:15:25	LONX
48	4852.0000	12:17:03	LONX
87	4852.0000	12:17:03	LONX
25	4852.0000	12:17:03	LONX
90	4852.0000	12:17:03	LONX
150	4852.0000	12:29:23	LONX
113	4851.0000	12:29:23	LONX
25	4852.0000	12:29:23	LONX
80	4851.0000	12:29:23	LONX
75	4851.0000	12:29:23	LONX
8	4851.0000	12:29:23	CHIX
117	4851.0000	12:29:23	CHIX
329	4852.0000	12:29:38	LONX
201	4852.0000	12:29:38	LONX
105	4851.0000	12:29:45	LONX
115	4850.0000	12:29:46	LONX
133	4849.0000	12:29:46	LONX
30	4850.0000	12:29:46	BTSC
87	4848.0000	12:29:46	BTSC
106	4849.0000	12:29:46	CHIX
24	4853.0000	12:30:01	LONX
195	4852.0000	12:30:01	LONX
100	4854.0000	12:30:20	LONX
40	4854.0000	12:30:20	LONX
130	4854.0000	12:30:25	LONX
100	4854.0000	12:30:35	LONX
65	4854.0000	12:31:24	LONX
75	4854.0000	12:31:24	LONX
105	4854.0000	12:31:24	LONX
79	4854.0000	12:31:25	LONX
59	4854.0000	12:31:25	LONX
165	4853.0000	12:31:30	LONX
90	4853.0000	12:31:30	LONX
39	4854.0000	12:35:44	LONX
75	4854.0000	12:35:44	LONX
175	4852.0000	12:36:11	LONX
110	4852.0000	12:36:11	LONX
29	4853.0000	12:36:11	LONX
54	4853.0000	12:36:11	LONX
75	4853.0000	12:36:11	LONX
68	4852.0000	12:36:11	LONX
95	4852.0000	12:36:11	BTSC
24	4852.0000	12:36:11	BTSC
94	4851.0000	12:42:56	LONX
1	4851.0000	12:42:56	LONX
96	4851.0000	12:43:32	CHIX
115	4851.0000	12:44:27	LONX
110	4851.0000	12:44:27	LONX
120	4852.0000	12:47:39	LONX
110	4852.0000	12:47:39	LONX
90	4852.0000	12:47:39	LONX
75	4851.0000	12:48:00	LONX
55	4851.0000	12:48:00	LONX
92	4850.0000	12:48:05	LONX
76	4849.0000	12:48:05	LONX
8	4850.0000	12:48:05	LONX
97	4850.0000	12:48:05	LONX
75	4849.0000	12:48:05	LONX
19	4850.0000	12:48:05	LONX
119	4849.0000	12:48:05	LONX
99	4850.0000	12:48:05	BTSC
2	4850.0000	12:48:05	BTSC
100	4850.0000	12:48:05	CHIX
81	4849.0000	12:48:08	LONX
83	4850.0000	12:48:08	LONX
56	4851.0000	12:49:59	LONX
119	4851.0000	12:50:11	LONX
10	4851.0000	12:50:11	LONX
120	4851.0000	12:50:11	LONX
250	4850.0000	12:53:17	LONX
90	4850.0000	12:53:17	LONX
624	4850.0000	12:53:17	LONX
120	4850.0000	12:53:17	LONX
67	4852.0000	12:54:00	LONX
19	4852.0000	12:54:00	LONX
170	4852.0000	12:54:00	LONX
100	4852.0000	12:55:00	LONX
86	4852.0000	12:55:00	LONX
72	4853.0000	12:55:00	LONX
40	4853.0000	12:55:00	LONX
59	4852.0000	12:55:41	LONX
11	4853.0000	12:55:41	LONX
75	4853.0000	12:55:41	LONX
79	4853.0000	12:55:41	LONX
135	4853.0000	12:56:54	LONX
160	4853.0000	12:56:54	LONX
90	4853.0000	12:56:54	LONX
130	4852.0000	12:59:04	LONX
100	4852.0000	13:02:15	LONX
35	4852.0000	13:03:20	LONX
33	4851.0000	13:03:24	LONX
143	4851.0000	13:03:24	LONX
14	4851.0000	13:03:24	LONX
120	4851.0000	13:03:24	LONX
90	4851.0000	13:03:24	LONX
93	4851.0000	13:03:24	CHIX
12	4851.0000	13:09:44	LONX
148	4851.0000	13:09:44	LONX
170	4852.0000	13:09:44	LONX
145	4851.0000	13:11:07	LONX
93	4852.0000	13:13:10	LONX
35	4852.0000	13:21:13	LONX
17	4852.0000	13:21:13	LONX
160	4852.0000	13:21:13	LONX
23	4852.0000	13:21:13	LONX
98	4852.0000	13:21:14	LONX
9	4852.0000	13:22:18	LONX
100	4852.0000	13:22:34	LONX
18	4852.0000	13:22:41	LONX
17	4852.0000	13:23:00	LONX
90	4852.0000	13:23:00	LONX
25	4852.0000	13:23:34	LONX
26	4851.0000	13:23:34	LONX
34	4851.0000	13:23:34	LONX
161	4851.0000	13:23:34	LONX
82	4851.0000	13:23:34	LONX
75	4850.0000	13:25:28	LONX
124	4850.0000	13:25:28	LONX
34	4850.0000	13:25:28	LONX
87	4850.0000	13:25:28	BTSC
88	4850.0000	13:25:28	CHIX
60	4850.0000	13:25:29	LONX
41	4850.0000	13:25:31	LONX
114	4850.0000	13:25:31	LONX
140	4850.0000	13:25:31	LONX
75	4851.0000	13:26:00	LONX
201	4851.0000	13:26:00	LONX
9	4852.0000	13:26:43	LONX
25	4852.0000	13:26:43	LONX
84	4852.0000	13:26:43	LONX
105	4850.0000	13:29:36	LONX
79	4850.0000	13:29:36	LONX
4	4850.0000	13:30:19	LONX
105	4850.0000	13:30:31	LONX
55	4850.0000	13:30:31	LONX
75	4850.0000	13:30:31	LONX
75	4850.0000	13:30:31	LONX
135	4850.0000	13:30:31	LONX
56	4850.0000	13:30:32	LONX
129	4850.0000	13:30:32	LONX
81	4850.0000	13:30:32	LONX
64	4850.0000	13:30:32	LONX
114	4849.0000	13:30:59	LONX
6	4849.0000	13:30:59	LONX
156	4850.0000	13:31:00	LONX
4	4850.0000	13:31:00	LONX
70	4850.0000	13:31:00	LONX
90	4850.0000	13:31:00	LONX
9	4849.0000	13:31:01	LONX
136	4849.0000	13:31:01	LONX
40	4848.0000	13:31:22	LONX
75	4848.0000	13:31:22	LONX
75	4848.0000	13:31:22	LONX
108	4848.0000	13:31:22	BTSC
48	4848.0000	13:31:22	CHIX
49	4848.0000	13:31:22	CHIX
180	4849.0000	13:32:18	LONX
135	4849.0000	13:32:18	LONX
110	4848.0000	13:33:06	LONX
75	4848.0000	13:33:06	LONX
99	4849.0000	13:34:38	LONX
5	4849.0000	13:35:01	LONX
124	4849.0000	13:35:01	LONX
186	4847.0000	13:37:22	LONX
119	4847.0000	13:37:22	CHIX
46	4846.0000	13:38:46	BTSC
88	4846.0000	13:38:52	LONX
53	4846.0000	13:38:52	BTSC
111	4845.0000	13:39:30	CHIX
97	4845.0000	13:39:46	LONX
14	4845.0000	13:40:24	CHIX
81	4846.0000	13:41:37	LONX
16	4846.0000	13:41:37	LONX
134	4846.0000	13:41:40	LONX
23	4845.0000	13:42:11	LONX
100	4844.0000	13:44:18	LONX
96	4844.0000	13:44:18	BTSC
21	4844.0000	13:44:18	CHIX
75	4844.0000	13:44:18	CHIX
3	4843.0000	13:44:40	LONX
151	4843.0000	13:44:40	LONX
6	4843.0000	13:44:58	LONX
120	4842.0000	13:45:04	LONX
150	4842.0000	13:45:04	LONX
27	4842.0000	13:45:04	LONX
99	4842.0000	13:45:04	BTSC
94	4842.0000	13:45:04	CHIX
148	4841.0000	13:45:20	LONX
7	4841.0000	13:45:27	LONX
73	4840.0000	13:45:28	CHIX
75	4840.0000	13:45:40	LONX
59	4840.0000	13:46:12	LONX
79	4840.0000	13:46:12	BTSC
75	4840.0000	13:46:31	LONX
114	4839.0000	13:46:31	LONX
16	4840.0000	13:46:31	LONX
89	4839.0000	13:46:31	LONX
8	4839.0000	13:46:31	LONX
116	4839.0000	13:46:31	CHIX
79	4838.0000	13:46:32	LONX
97	4838.0000	13:46:32	BTSC
145	4838.0000	13:46:33	LONX
119	4838.0000	13:46:34	LONX
62	4837.0000	13:46:51	CHIX
84	4837.0000	13:46:52	LONX
102	4837.0000	13:47:40	LONX
17	4836.0000	13:47:40	LONX
63	4836.0000	13:47:40	LONX
72	4837.0000	13:47:40	LONX
13	4837.0000	13:47:40	LONX
115	4836.0000	13:47:40	BTSC
50	4837.0000	13:47:40	CHIX
169	4838.0000	13:49:11	LONX
1	4838.0000	13:49:11	LONX
86	4837.0000	13:50:08	LONX
110	4836.0000	13:50:18	LONX
13	4836.0000	13:50:18	LONX
99	4836.0000	13:50:18	CHIX
20	4835.0000	13:50:39	LONX
125	4835.0000	13:50:39	LONX
107	4835.0000	13:50:39	BTSC
125	4835.0000	13:51:25	LONX
75	4835.0000	13:51:25	LONX
6	4835.0000	13:51:25	BTSC
22	4836.0000	13:52:00	LONX
100	4836.0000	13:52:04	LONX
13	4836.0000	13:52:10	LONX
75	4840.0000	13:54:40	LONX
40	4840.0000	13:55:33	LONX
69	4840.0000	13:55:33	LONX
110	4840.0000	13:55:33	LONX
16	4840.0000	13:55:33	LONX
70	4840.0000	13:55:33	LONX
90	4840.0000	13:55:33	LONX
75	4840.0000	13:55:33	LONX
104	4839.0000	13:55:49	LONX
75	4840.0000	13:55:49	LONX
71	4839.0000	13:55:49	LONX
160	4838.0000	13:56:23	LONX
75	4838.0000	13:56:23	LONX
90	4838.0000	13:56:23	LONX
73	4838.0000	13:56:23	BTSC
43	4838.0000	13:56:23	BTSC
45	4838.0000	13:56:23	CHIX
100	4837.0000	13:56:25	LONX
30	4837.0000	13:56:45	LONX
74	4837.0000	13:57:14	LONX
75	4837.0000	13:57:14	LONX
29	4836.0000	13:57:16	LONX
111	4836.0000	13:57:16	LONX
76	4836.0000	13:57:16	BTSC
75	4836.0000	13:57:16	CHIX
29	4836.0000	13:57:58	LONX
65	4836.0000	13:57:58	LONX
86	4835.0000	13:58:55	LONX
145	4837.0000	14:02:27	LONX
75	4837.0000	14:02:35	LONX
100	4839.0000	14:02:59	LONX
30	4839.0000	14:03:39	LONX
45	4839.0000	14:03:39	LONX
98	4839.0000	14:03:39	LONX
86	4838.0000	14:03:48	LONX
24	4838.0000	14:03:48	LONX
85	4839.0000	14:03:48	LONX
75	4839.0000	14:03:48	LONX
100	4839.0000	14:03:48	LONX
62	4839.0000	14:03:48	LONX
485	4839.0000	14:03:48	LONX
100	4838.0000	14:03:50	LONX
70	4838.0000	14:04:42	LONX
40	4838.0000	14:04:42	LONX
75	4838.0000	14:04:42	LONX
86	4838.0000	14:05:31	LONX
91	4838.0000	14:05:49	LONX
150	4837.0000	14:05:50	LONX
100	4837.0000	14:05:50	CHIX
18	4837.0000	14:05:50	CHIX
48	4836.0000	14:06:14	LONX
75	4836.0000	14:06:14	LONX
66	4836.0000	14:06:34	LONX
4	4836.0000	14:06:34	LONX
100	4836.0000	14:06:34	LONX
75	4836.0000	14:06:34	LONX
155	4838.0000	14:08:05	LONX
35	4838.0000	14:08:05	LONX
22	4837.0000	14:08:07	LONX
138	4837.0000	14:08:07	LONX
22	4837.0000	14:09:49	LONX
86	4837.0000	14:09:49	LONX
100	4838.0000	14:10:15	LONX
20	4838.0000	14:10:15	LONX
20	4838.0000	14:10:15	LONX
150	4838.0000	14:10:50	LONX
120	4838.0000	14:10:50	LONX
2	4837.0000	14:10:52	LONX
100	4837.0000	14:11:09	LONX
145	4836.0000	14:11:25	LONX
72	4836.0000	14:11:25	LONX
58	4836.0000	14:11:25	LONX
41	4836.0000	14:11:25	CHIX
17	4836.0000	14:11:25	CHIX
50	4836.0000	14:11:26	BTSC
19	4836.0000	14:11:26	CHIX
40	4835.0000	14:11:36	LONX
54	4835.0000	14:11:36	LONX
36	4835.0000	14:11:36	LONX
139	4834.0000	14:11:36	LONX
75	4834.0000	14:11:36	LONX
54	4834.0000	14:11:36	LONX
109	4834.0000	14:11:36	BTSC
16	4834.0000	14:11:36	CHIX
91	4834.0000	14:11:36	CHIX
5	4834.0000	14:11:45	LONX
75	4834.0000	14:11:45	LONX
3	4834.0000	14:12:48	LONX
75	4837.0000	14:14:38	LONX
19	4837.0000	14:15:11	LONX
121	4837.0000	14:15:11	LONX
75	4837.0000	14:15:11	LONX
125	4837.0000	14:15:49	LONX
105	4839.0000	14:16:29	LONX
70	4839.0000	14:16:29	LONX
75	4839.0000	14:16:29	LONX
219	4839.0000	14:16:51	LONX
201	4839.0000	14:16:51	LONX
62	4839.0000	14:16:51	LONX
180	4838.0000	14:17:56	LONX
93	4837.0000	14:18:04	LONX
100	4838.0000	14:23:29	LONX
100	4840.0000	14:24:10	LONX
2	4845.0000	14:26:07	LONX
165	4845.0000	14:26:09	LONX
113	4845.0000	14:26:09	LONX
42	4845.0000	14:26:26	LONX
70	4845.0000	14:26:26	LONX
90	4845.0000	14:26:26	LONX
13	4846.0000	14:27:30	LONX
12	4848.0000	14:28:03	LONX
112	4848.0000	14:29:20	LONX
98	4848.0000	14:29:20	LONX
100	4848.0000	14:29:20	LONX
50	4848.0000	14:29:20	LONX
100	4848.0000	14:29:30	LONX
70	4848.0000	14:30:36	LONX
165	4847.0000	14:30:36	LONX
64	4848.0000	14:30:36	LONX
10	4848.0000	14:30:36	LONX
75	4848.0000	14:30:36	LONX
61	4847.0000	14:30:39	LONX
68	4847.0000	14:30:42	LONX
75	4847.0000	14:30:42	LONX
26	4847.0000	14:30:52	LONX
65	4847.0000	14:30:52	LONX
90	4847.0000	14:30:52	LONX
175	4846.0000	14:31:02	LONX
49	4847.0000	14:31:02	LONX
11	4846.0000	14:31:02	CHIX
95	4846.0000	14:31:15	CHIX
4	4848.0000	14:32:00	LONX
201	4848.0000	14:32:00	LONX
211	4848.0000	14:32:00	LONX
138	4848.0000	14:32:00	LONX
105	4848.0000	14:32:00	LONX
180	4847.0000	14:32:00	LONX
61	4846.0000	14:32:02	LONX
69	4846.0000	14:32:02	LONX
105	4846.0000	14:32:02	LONX
98	4846.0000	14:32:02	BTSC
175	4845.0000	14:32:15	LONX
75	4845.0000	14:32:15	LONX
30	4845.0000	14:32:15	LONX
110	4844.0000	14:32:20	LONX
11	4845.0000	14:32:20	LONX
75	4845.0000	14:32:20	LONX
75	4844.0000	14:32:20	BTSC
106	4844.0000	14:32:20	CHIX
61	4844.0000	14:34:32	BTSC
4	4844.0000	14:36:03	LONX
57	4844.0000	14:36:03	LONX
201	4844.0000	14:36:03	LONX
77	4845.0000	14:36:26	LONX
11	4845.0000	14:36:26	LONX
75	4845.0000	14:36:26	LONX
125	4843.0000	14:36:33	LONX
30	4842.0000	14:36:38	LONX
102	4842.0000	14:36:38	CHIX
100	4843.0000	14:39:04	LONX
155	4844.0000	14:40:44	LONX
100	4844.0000	14:41:14	LONX
80	4844.0000	14:41:14	LONX
80	4844.0000	14:41:14	LONX
53	4844.0000	14:41:20	LONX
47	4844.0000	14:41:20	LONX
10	4843.0000	14:41:36	LONX
75	4843.0000	14:42:11	LONX
90	4843.0000	14:42:11	LONX
174	4843.0000	14:43:04	LONX
155	4842.0000	14:43:07	LONX
98	4842.0000	14:43:07	CHIX
4	4842.0000	14:43:07	CHIX
68	4842.0000	14:43:39	LONX
127	4842.0000	14:43:39	LONX
130	4842.0000	14:43:39	LONX
140	4841.0000	14:44:11	LONX
80	4841.0000	14:44:11	LONX
102	4841.0000	14:44:11	BTSC
185	4842.0000	14:45:14	LONX
150	4842.0000	14:46:56	LONX
200	4842.0000	14:47:12	LONX
75	4842.0000	14:47:12	LONX
90	4842.0000	14:47:12	LONX
62	4841.0000	14:47:24	LONX
11	4842.0000	14:47:47	LONX
159	4842.0000	14:47:49	LONX
120	4842.0000	14:47:53	LONX
70	4842.0000	14:47:53	LONX
72	4842.0000	14:47:53	LONX
90	4842.0000	14:48:54	LONX
320	4842.0000	14:48:54	LONX
78	4841.0000	14:48:55	LONX
75	4841.0000	14:48:55	LONX
60	4841.0000	14:48:55	LONX
97	4840.0000	14:48:57	CHIX
250	4840.0000	14:49:33	LONX
110	4840.0000	14:49:33	LONX
84	4840.0000	14:49:33	BTSC
18	4840.0000	14:49:33	CHIX
19	4841.0000	14:50:17	LONX
175	4840.0000	14:50:25	LONX
25	4841.0000	14:50:25	LONX
75	4841.0000	14:50:25	LONX
65	4841.0000	14:50:25	LONX
35	4840.0000	14:50:25	LONX
80	4841.0000	14:50:25	LONX
100	4841.0000	14:50:25	LONX
82	4841.0000	14:50:25	LONX
75	4841.0000	14:50:25	LONX
135	4840.0000	14:50:25	LONX
10	4839.0000	14:50:27	LONX
195	4838.0000	14:50:50	LONX
8	4838.0000	14:50:50	CHIX
77	4838.0000	14:50:53	CHIX
10	4838.0000	14:51:49	CHIX
127	4839.0000	14:53:04	LONX
108	4839.0000	14:53:04	LONX
165	4838.0000	14:53:19	LONX
48	4838.0000	14:53:19	BTSC
24	4838.0000	14:53:32	BTSC
167	4837.0000	14:54:36	LONX
13	4837.0000	14:54:36	LONX
8	4839.0000	14:56:00	LONX
75	4839.0000	14:56:13	LONX
190	4838.0000	14:57:19	LONX
110	4838.0000	14:57:19	LONX
72	4838.0000	14:57:36	LONX
100	4838.0000	14:59:00	LONX
75	4838.0000	14:59:00	LONX
125	4838.0000	14:59:00	LONX
204	4838.0000	14:59:04	LONX
201	4838.0000	14:59:04	LONX
5	4838.0000	15:01:36	LONX
175	4839.0000	15:02:02	LONX
68	4839.0000	15:02:04	LONX
34	4839.0000	15:02:31	LONX
98	4839.0000	15:02:31	LONX
28	4842.0000	15:05:03	LONX
45	4843.0000	15:05:15	LONX
35	4843.0000	15:06:03	LONX
45	4843.0000	15:06:53	LONX
90	4843.0000	15:07:00	LONX
57	4843.0000	15:07:10	LONX
89	4845.0000	15:07:39	LONX
493	4845.0000	15:07:39	LONX
67	4845.0000	15:07:39	LONX
67	4845.0000	15:07:39	LONX
86	4845.0000	15:07:39	LONX
155	4844.0000	15:07:39	LONX
155	4845.0000	15:07:39	LONX
142	4845.0000	15:07:40	LONX
110	4844.0000	15:07:40	LONX
50	4845.0000	15:07:40	LONX
170	4845.0000	15:07:40	LONX
145	4844.0000	15:07:40	LONX
10	4845.0000	15:07:40	LONX
80	4845.0000	15:07:40	LONX
75	4845.0000	15:07:40	LONX
175	4844.0000	15:07:40	LONX
55	4845.0000	15:07:40	LONX
75	4845.0000	15:07:40	LONX
35	4845.0000	15:07:40	LONX
70	4845.0000	15:07:40	LONX
90	4845.0000	15:07:40	LONX
150	4844.0000	15:07:42	LONX
143	4843.0000	15:07:42	LONX
38	4843.0000	15:07:42	LONX
92	4843.0000	15:07:42	LONX
25	4843.0000	15:07:42	LONX
140	4843.0000	15:07:42	LONX
63	4842.0000	15:08:00	LONX
107	4842.0000	15:08:00	LONX
56	4842.0000	15:08:00	LONX
90	4842.0000	15:08:00	LONX
68	4842.0000	15:08:00	BTSC
11	4842.0000	15:08:00	CHIX
100	4842.0000	15:08:00	CHIX
73	4841.0000	15:08:10	LONX
32	4841.0000	15:08:10	LONX
90	4841.0000	15:08:10	LONX
95	4840.0000	15:09:29	CHIX
61	4840.0000	15:09:31	BTSC
59	4840.0000	15:10:15	BTSC
32	4841.0000	15:10:43	LONX
225	4842	15:12:29	LONX
34	4842.0000	15:12:29	LONX
201	4842.0000	15:12:29	LONX
51	4842.0000	15:12:29	LONX
113	4845.0000	15:13:12	LONX
62	4845.0000	15:13:12	LONX
90	4845.0000	15:13:12	LONX
78	4845.0000	15:14:28	LONX
86	4846.0000	15:16:50	LONX
22	4846.0000	15:16:50	LONX
75	4846.0000	15:16:50	LONX
115	4846.0000	15:16:50	LONX
280	4846.0000	15:17:00	LONX
140	4850.0000	15:19:10	LONX
160	4850.0000	15:19:13	LONX
75	4850.0000	15:19:15	LONX
77	4850.0000	15:20:36	LONX
75	4850.0000	15:20:36	LONX
165	4850.0000	15:21:14	LONX
201	4850.0000	15:21:14	LONX
75	4850.0000	15:21:14	LONX
75	4850.0000	15:21:14	LONX
90	4850.0000	15:22:44	LONX
75	4850.0000	15:22:44	LONX
90	4850.0000	15:25:27	LONX
58	4850.0000	15:25:33	LONX
145	4849.0000	15:26:39	LONX
91	4850.0000	15:26:39	LONX
40	4850.0000	15:26:39	LONX
20	4849.0000	15:26:39	LONX
275	4850.0000	15:26:59	LONX
245	4851.0000	15:29:19	LONX
201	4851.0000	15:29:19	LONX
20	4851.0000	15:29:19	LONX
200	4850.0000	15:29:22	LONX
160	4849.0000	15:29:26	LONX
90	4849.0000	15:29:26	LONX
100	4849.0000	15:29:26	LONX
43	4849.0000	15:30:52	LONX
75	4849.0000	15:30:52	LONX
130	4848.0000	15:30:52	LONX
84	4848.0000	15:30:52	BTSC
100	4848.0000	15:30:52	CHIX
81	4847.0000	15:31:18	LONX
122	4848.0000	15:31:18	LONX
76	4848.0000	15:31:18	LONX
91	4848.0000	15:31:18	LONX
44	4847.0000	15:31:18	LONX
56	4847.0000	15:31:18	LONX
15	4847.0000	15:31:50	LONX
78	4847.0000	15:31:50	LONX
4	4847.0000	15:31:50	LONX
97	4847.0000	15:33:17	LONX
48	4847.0000	15:33:17	LONX
90	4847.0000	15:33:17	LONX
80	4846.0000	15:33:48	LONX
180	4846.0000	15:33:48	LONX
114	4846.0000	15:33:48	LONX
90	4846.0000	15:33:48	LONX
121	4846.0000	15:33:48	BTSC
119	4846.0000	15:33:48	CHIX
115	4845.0000	15:34:41	LONX
93	4845.0000	15:34:41	LONX
61	4844.0000	15:35:02	BTSC
109	4844.0000	15:35:14	LONX
75	4844.0000	15:35:14	LONX
109	4844.0000	15:35:14	LONX
87	4844.0000	15:35:14	LONX
81	4844.0000	15:35:14	LONX
39	4844.0000	15:35:14	BTSC
107	4844.0000	15:35:14	CHIX
25	4842.0000	15:35:45	BTSC
65	4842.0000	15:36:12	CHIX
81	4842.0000	15:36:30	LONX
80	4842.0000	15:36:30	LONX
90	4842.0000	15:36:30	LONX
80	4842.0000	15:36:30	LONX
69	4842.0000	15:36:30	BTSC
27	4842.0000	15:36:30	CHIX
125	4842.0000	15:37:03	LONX
5	4842.0000	15:37:03	LONX
88	4841.0000	15:37:12	LONX
140	4841.0000	15:37:12	LONX
4	4840.0000	15:37:39	CHIX
125	4841.0000	15:40:24	LONX
10	4841.0000	15:40:24	LONX
89	4840.0000	15:43:12	LONX
125	4841.0000	15:43:12	LONX
24	4841.0000	15:43:12	LONX
5	4841.0000	15:43:12	LONX
145	4840.0000	15:43:12	LONX
109	4841.0000	15:43:12	LONX
25	4841.0000	15:43:12	LONX
26	4841.0000	15:43:12	LONX
63	4840.0000	15:43:12	BTSC
93	4840.0000	15:43:12	CHIX
41	4840.0000	15:43:14	LONX
69	4840.0000	15:43:30	LONX
90	4840.0000	15:43:30	LONX
90	4840.0000	15:43:30	LONX
170	4840.0000	15:43:30	LONX
110	4839.0000	15:43:33	LONX
75	4839.0000	15:43:33	LONX
90	4839.0000	15:43:33	LONX
65	4839.0000	15:43:33	LONX
19	4838.0000	15:43:40	LONX
59	4838.0000	15:43:40	LONX
90	4838.0000	15:43:40	LONX
25	4838.0000	15:43:40	LONX
85	4838	15:43:40	BTSC
47	4838.0000	15:43:40	CHIX
71	4838.0000	15:43:44	LONX
10	4838.0000	15:43:44	LONX
26	4838.0000	15:43:44	LONX
94	4838.0000	15:43:49	LONX
83	4837.0000	15:44:28	LONX
94	4837.0000	15:44:28	LONX
85	4837.0000	15:44:28	LONX
87	4837.0000	15:44:43	LONX
75	4837.0000	15:44:43	LONX
66	4836.0000	15:44:48	CHIX
21	4836.0000	15:44:49	CHIX
75	4836.0000	15:44:50	LONX
100	4836.0000	15:44:50	LONX
98	4836.0000	15:44:50	LONX
109	4836.0000	15:44:50	BTSC
100	4835.0000	15:45:04	LONX
75	4835.0000	15:45:04	LONX
19	4835.0000	15:45:04	LONX
48	4835.0000	15:46:02	LONX
42	4835.0000	15:47:11	LONX
96	4835.0000	15:47:27	LONX
150	4834.0000	15:47:29	LONX
92	4834.0000	15:47:29	BTSC
100	4834.0000	15:47:29	CHIX
105	4833.0000	15:47:40	LONX
90	4834.0000	15:49:40	LONX
45	4834.0000	15:49:40	LONX
3	4834.0000	15:49:40	LONX
304	4834.0000	15:49:40	LONX
150	4833.0000	15:49:40	LONX
195	4833.0000	15:49:40	LONX
108	4833.0000	15:49:40	LONX
17	4833.0000	15:49:40	LONX
1	4832.0000	15:49:40	LONX
95	4833.0000	15:49:40	LONX
25	4833.0000	15:49:40	LONX
85	4832.0000	15:49:41	CHIX
110	4834.0000	15:49:52	LONX
54	4834.0000	15:49:52	LONX
148	4834.0000	15:49:52	LONX
174	4833.0000	15:50:10	LONX
26	4833.0000	15:50:11	LONX
230	4834.0000	15:50:21	LONX
145	4834.0000	15:50:24	LONX
140	4833.0000	15:50:28	LONX
38	4833.0000	15:50:28	LONX
107	4833.0000	15:50:48	LONX
150	4833.0000	15:50:48	LONX
75	4833.0000	15:50:48	LONX
79	4832.0000	15:51:05	LONX
55	4832.0000	15:51:05	LONX
52	4832.0000	15:51:05	BTSC
36	4832.0000	15:51:05	BTSC
44	4832.0000	15:51:05	CHIX
135	4831.0000	15:51:13	LONX
145	4831.0000	15:51:52	LONX
36	4831.0000	15:51:52	LONX
181	4831.0000	15:51:52	LONX
94	4831.0000	15:51:52	LONX
135	4830.0000	15:51:52	LONX
181	4831.0000	15:51:52	LONX
54	4831.0000	15:51:52	LONX
51	4831.0000	15:52:08	LONX
201	4831.0000	15:52:08	LONX
196	4831.0000	15:52:08	LONX
203	4831.0000	15:52:08	LONX
201	4831.0000	15:52:08	LONX
25	4831.0000	15:52:08	LONX
263	4831.0000	15:52:08	LONX
135	4830.0000	15:52:14	LONX
75	4830.0000	15:52:14	LONX
50	4830.0000	15:52:14	LONX
85	4830.0000	15:52:14	LONX
201	4830.0000	15:52:14	LONX
47	4830.0000	15:52:14	LONX
128	4830.0000	15:52:14	LONX
93	4830.0000	15:52:14	BTSC
117	4830.0000	15:52:14	CHIX
47	4830.0000	15:52:16	LONX
75	4830.0000	15:52:16	LONX
115	4830.0000	15:52:16	LONX
133	4830.0000	15:53:12	LONX
233	4830.0000	15:53:12	LONX
148	4830.0000	15:53:15	LONX
77	4830.0000	15:54:21	LONX
75	4830.0000	15:54:21	LONX
100	4830.0000	15:54:21	LONX
40	4830.0000	15:54:21	LONX
21	4830.0000	15:54:25	LONX
84	4830.0000	15:55:03	LONX
58	4830.0000	15:55:03	LONX
167	4830.0000	15:55:03	LONX
110	4830.0000	15:55:06	LONX
100	4830.0000	15:55:06	LONX
30	4830.0000	15:55:06	LONX
80	4830.0000	15:55:06	LONX
6	4833.0000	15:59:24	LONX
11	4833.0000	15:59:24	LONX
35	4838.0000	15:59:43	LONX
205	4838.0000	15:59:43	LONX
90	4838.0000	15:59:43	LONX
75	4839.0000	15:59:44	LONX
115	4838.0000	15:59:47	LONX
71	4839.0000	15:59:47	LONX
90	4839.0000	15:59:47	LONX
54	4839.0000	15:59:47	LONX
74	4839.0000	15:59:47	LONX
70	4839.0000	15:59:47	LONX
95	4839.0000	15:59:47	LONX
17	4839.0000	15:59:47	LONX
140	4839.0000	15:59:47	LONX
185	4838.0000	16:00:23	LONX
108	4839.0000	16:00:23	LONX
37	4839.0000	16:00:23	LONX
37	4839.0000	16:00:23	LONX
35	4839.0000	16:00:23	LONX
180	4839.0000	16:00:23	LONX
90	4839.0000	16:00:23	LONX
210	4838.0000	16:00:23	LONX
75	4838.0000	16:00:23	LONX
65	4838.0000	16:00:24	LONX
80	4838.0000	16:00:24	LONX
75	4838.0000	16:00:24	LONX
200	4838.0000	16:00:55	LONX
90	4838.0000	16:00:55	LONX
65	4838.0000	16:01:37	LONX
120	4838.0000	16:01:37	LONX
90	4838.0000	16:01:37	LONX
5	4838.0000	16:01:37	LONX
216	4838.0000	16:01:37	LONX
3	4838.0000	16:01:37	LONX
192	4838.0000	16:01:38	LONX
8	4837.0000	16:01:42	LONX
152	4837.0000	16:01:42	LONX
130	4837.0000	16:01:42	LONX
90	4837.0000	16:01:42	LONX
30	4837.0000	16:01:42	LONX
45	4837.0000	16:01:42	LONX
49	4837.0000	16:01:42	LONX
70	4837.0000	16:01:42	LONX
16	4837.0000	16:01:42	LONX
50	4837.0000	16:01:44	LONX
47	4837.0000	16:01:44	LONX
205	4836.0000	16:01:50	LONX
100	4836.0000	16:01:50	LONX
45	4836.0000	16:01:50	LONX
45	4836.0000	16:01:50	LONX
100	4836.0000	16:01:50	BTSC
29	4836.0000	16:01:50	CHIX
115	4836.0000	16:01:50	CHIX
49	4836.0000	16:01:51	LONX
115	4835.0000	16:01:51	LONX
102	4835.0000	16:02:45	LONX
3	4835.0000	16:02:45	LONX
89	4835.0000	16:02:45	LONX
111	4835.0000	16:02:45	LONX
75	4835.0000	16:02:48	LONX
30	4835.0000	16:02:48	LONX
201	4835.0000	16:02:48	LONX
175	4835.0000	16:02:48	LONX
159	4839.0000	16:03:57	LONX
80	4839.0000	16:03:57	LONX
159	4839.0000	16:03:58	LONX
150	4838.0000	16:04:23	LONX
90	4838.0000	16:04:23	LONX
210	4840.0000	16:05:00	LONX
182	4840.0000	16:05:04	LONX
8	4840.0000	16:05:09	LONX
215	4841.0000	16:06:11	LONX
90	4841.0000	16:06:11	LONX
60	4841.0000	16:06:11	LONX
75	4841.0000	16:06:11	LONX
191	4841.0000	16:06:11	LONX
255	4840.0000	16:06:17	LONX
90	4840.0000	16:06:17	LONX
143	4840.0000	16:06:17	LONX
110	4839.0000	16:06:18	LONX
79	4839.0000	16:06:18	BTSC
99	4839.0000	16:06:18	CHIX
120	4839.0000	16:07:38	LONX
14	4839.0000	16:07:38	BTSC
159	4839.0000	16:08:01	LONX
175	4838.0000	16:08:01	LONX
115	4838.0000	16:08:01	CHIX
5	4838.0000	16:08:01	CHIX
73	4837.0000	16:08:06	BTSC
110	4837.0000	16:08:10	LONX
90	4837.0000	16:08:10	LONX
18	4837.0000	16:08:10	LONX
72	4836.0000	16:08:23	LONX
46	4836.0000	16:08:23	LONX
90	4836.0000	16:08:23	LONX
11	4836.0000	16:08:43	CHIX
97	4836.0000	16:09:31	LONX
88	4836.0000	16:09:31	LONX
97	4836.0000	16:09:31	CHIX
160	4837.0000	16:10:00	LONX
2	4837.0000	16:10:00	LONX
94	4838.0000	16:10:00	LONX
34	4838.0000	16:10:00	LONX
134	4838.0000	16:10:00	LONX
164	4838.0000	16:10:00	LONX
235	4838.0000	16:10:42	LONX
95	4840.0000	16:11:07	LONX
120	4840.0000	16:11:07	LONX
70	4840.0000	16:11:07	LONX
60	4840.0000	16:11:07	LONX
291	4840.0000	16:11:07	LONX
22	4839.0000	16:11:10	LONX
138	4839.0000	16:11:10	LONX
180	4840.0000	16:11:22	LONX
95	4840.0000	16:11:22	LONX
210	4839.0000	16:11:24	LONX
180	4839.0000	16:11:34	LONX
98	4839.0000	16:11:34	LONX
129	4839.0000	16:13:06	LONX
41	4838.0000	16:13:06	LONX
119	4838.0000	16:13:06	CHIX
52	4838.0000	16:13:11	LONX
16	4838.0000	16:14:24	LONX
83	4838.0000	16:14:46	LONX
62	4838.0000	16:14:46	LONX
38	4837.0000	16:15:32	LONX
75	4837.0000	16:15:50	LONX
75	4837.0000	16:15:50	LONX
260	4837.0000	16:15:50	LONX
13	4837.0000	16:15:50	LONX
101	4836.0000	16:15:54	CHIX
150	4836.0000	16:16:00	LONX
25	4836.0000	16:16:00	LONX
51	4836.0000	16:16:00	LONX
151	4837.0000	16:16:00	LONX
57	4836.0000	16:16:00	BTSC
79	4836.0000	16:16:02	LONX
32	4836.0000	16:16:02	BTSC
40	4836.0000	16:16:02	BTSC
41	4835.0000	16:16:54	LONX
11	4835.0000	16:17:51	LONX
47	4835.0000	16:17:51	LONX
4	4835.0000	16:18:21	LONX
18	4835.0000	16:18:39	LONX
135	4835.0000	16:18:39	LONX
40	4835.0000	16:18:39	LONX
75	4835.0000	16:18:39	LONX
45	4835.0000	16:18:39	LONX
104	4834.0000	16:19:11	LONX
26	4834.0000	16:19:11	LONX
75	4834.0000	16:19:11	LONX
8	4834.0000	16:19:11	LONX
137	4834.0000	16:19:11	LONX
135	4833.0000	16:19:11	LONX
80	4833.0000	16:19:11	LONX
125	4834.0000	16:19:11	BTSC
105	4834.0000	16:19:11	CHIX
75	4833.0000	16:19:13	LONX
45	4833.0000	16:19:15	LONX
54	4833.0000	16:19:20	LONX
97	4833.0000	16:19:48	LONX
126	4833.0000	16:19:48	LONX
39	4833.0000	16:19:48	LONX
83	4833.0000	16:19:49	LONX
195	4833.0000	16:20:29	LONX
125	4833.0000	16:20:30	LONX
15	4833.0000	16:20:30	LONX
67	4835.0000	16:21:03	LONX
212	4835.0000	16:21:03	LONX
102	4835.0000	16:21:03	LONX
81	4835.0000	16:21:03	LONX
40	4836.0000	16:22:24	LONX
100	4836.0000	16:22:24	LONX
150	4835.0000	16:22:24	LONX
90	4836.0000	16:22:24	LONX
75	4836.0000	16:22:24	LONX
20	4836.0000	16:22:24	LONX
130	4836.0000	16:22:24	LONX
180	4835.0000	16:22:24	LONX
130	4836.0000	16:22:24	LONX
105	4836.0000	16:22:24	LONX
200	4835.0000	16:22:24	LONX
37	4835.0000	16:22:24	LONX
41	4835.0000	16:22:25	LONX
142	4835.0000	16:22:27	LONX
168	4835.0000	16:22:35	LONX
90	4835.0000	16:22:35	LONX
219	4835.0000	16:22:39	LONX
185	4835.0000	16:23:09	LONX
71	4835.0000	16:23:09	LONX
104	4835.0000	16:23:09	LONX
90	4835.0000	16:23:09	LONX
51	4835.0000	16:23:09	LONX
38	4835.0000	16:23:12	LONX
41	4835.0000	16:23:12	LONX
90	4835.0000	16:23:12	LONX
50	4835.0000	16:23:18	LONX
109	4835.0000	16:23:32	LONX
36	4835.0000	16:23:32	LONX
140	4835.0000	16:23:32	LONX
151	4834.0000	16:23:57	LONX
109	4834.0000	16:23:57	LONX
129	4834.0000	16:23:57	LONX
101	4834.0000	16:23:57	BTSC
19	4834.0000	16:23:57	BTSC
88	4834.0000	16:23:57	CHIX
76	4834.0000	16:23:59	LONX
16	4834.0000	16:23:59	LONX
165	4833.0000	16:24:10	LONX
5	4833.0000	16:24:10	LONX
136	4834.0000	16:24:14	LONX
180	4833.0000	16:24:15	LONX
105	4833.0000	16:24:28	LONX
49	4833.0000	16:24:44	LONX
100	4833.0000	16:24:44	LONX
26	4833.0000	16:24:47	LONX
72	4832.0000	16:25:02	BTSC
46	4832.0000	16:25:02	BTSC
6	4832.0000	16:25:04	BTSC
87	4832.0000	16:25:04	CHIX
69	4832.0000	16:25:07	LONX
60	4832.0000	16:25:07	LONX
184	4832.0000	16:25:07	LONX
40	4832.0000	16:25:07	CHIX
120	4831.0000	16:25:10	LONX
174	4832.0000	16:25:40	LONX
21	4832.0000	16:25:40	LONX
148	4834.0000	16:26:01	LONX
162	4834.0000	16:26:01	LONX
230	4834.0000	16:26:01	LONX
134	4834.0000	16:26:01	LONX
500	4835.0000	16:26:09	LONX
51	4835.0000	16:26:09	LONX
108	4834.0000	16:26:59	LONX
82	4834.0000	16:26:59	LONX
90	4834.0000	16:26:59	LONX
12	4834.0000	16:26:59	LONX
48	4834.0000	16:26:59	LONX
125	4832.0000	16:27:16	LONX
100	4834.0000	16:27:21	LONX
160	4834.0000	16:27:21	LONX
90	4834.0000	16:27:21	LONX
50	4833.0000	16:27:49	LONX
51	4833.0000	16:27:54	LONX
7	4833.0000	16:28:02	LONX
32	4833.0000	16:28:02	LONX
135	4833.0000	16:28:02	LONX
56	4832.0000	16:28:02	LONX
175	4833.0000	16:28:39	LONX
94	4832.0000	16:28:56	LONX
55	4832.0000	16:28:59	BTSC
35	4833.0000	16:29:02	LONX
185	4834.0000	16:29:12	LONX
67	4838.0000	16:29:12	LONX
75	4838.0000	16:29:12	LONX
49	4838.0000	16:29:25	LONX
500	4838.0000	16:29:32	LONX
46	4837.0000	16:29:38	LONX
46	4837.0000	16:29:42	LONX
98	4837.0000	16:29:42	LONX
48	4837.0000	16:29:48	LONX
2	4837.0000	16:29:50	LONX
165	4837.0000	16:29:53	LONX
49	4837.0000	16:29:53	LONX
43	4837.0000	16:29:55	LONX

 

END

 

 

POSGGUQUWUPBGRG