TRANSACTIONS IN OWN SECURITIES |
|||
|
|
|
|
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019: |
|||
Ordinary Shares |
|
|
|
Date of purchases: |
02-Apr-19 |
|
|
Number of ordinary shares purchased: |
79,930 |
|
|
Price per share: |
GBp 5,093.3642 |
|
|
|
|
|
|
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course. |
|||
Since 17 January 2019, Whitbread has purchased 5,757,629 shares at a cost (including dealing and associated costs) of £282,644,448.54. |
|||
Following the above transaction, the Company holds 17,889,135 of its ordinary shares in treasury and has 195,934,395 ordinary shares in issue. |
|||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||
|
|
|
|
For more information please contact: |
|||
|
|
|
|
Aggregated information: |
|
|
|
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
|
London Stock Exchange |
5,093.3740 |
77,811 |
|
BATS |
5,092.8406 |
935 |
|
CHIX |
5,093.1351 |
1,184 |
|
|
|
|
|
Transaction details: |
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: |
|||
|
|
|
|
Number of shares purchased |
Transaction price (GBp per share) |
Time of transaction |
Trading Venue |
108 |
5090.0000 |
08:00:57 |
LONX |
92 |
5086.0000 |
08:02:50 |
LONX |
120 |
5086.0000 |
08:02:50 |
LONX |
118 |
5094.0000 |
08:04:12 |
LONX |
98 |
5090.0000 |
08:04:51 |
LONX |
95 |
5086.0000 |
08:05:20 |
LONX |
37 |
5084.0000 |
08:06:18 |
LONX |
6 |
5086.0000 |
08:06:19 |
LONX |
88 |
5084.0000 |
08:06:29 |
LONX |
120 |
5084.0000 |
08:06:29 |
LONX |
100 |
5082.0000 |
08:07:18 |
LONX |
100 |
5082.0000 |
08:07:25 |
LONX |
109 |
5080.0000 |
08:07:25 |
LONX |
135 |
5086.0000 |
08:08:48 |
LONX |
96 |
5086.0000 |
08:08:48 |
LONX |
113 |
5082.0000 |
08:08:48 |
LONX |
41 |
5072.0000 |
08:10:00 |
LONX |
59 |
5072.0000 |
08:10:00 |
LONX |
17 |
5072.0000 |
08:10:00 |
LONX |
11 |
5072.0000 |
08:10:00 |
LONX |
70 |
5072.0000 |
08:10:01 |
LONX |
106 |
5072.0000 |
08:10:23 |
LONX |
105 |
5070.0000 |
08:10:44 |
LONX |
69 |
5072.0000 |
08:12:45 |
LONX |
101 |
5072.0000 |
08:12:45 |
LONX |
76 |
5072.0000 |
08:12:45 |
LONX |
84 |
5072.0000 |
08:12:45 |
LONX |
92 |
5072.0000 |
08:13:25 |
LONX |
14 |
5072.0000 |
08:13:25 |
LONX |
28 |
5070.0000 |
08:13:27 |
LONX |
57 |
5070.0000 |
08:13:28 |
LONX |
25 |
5070.0000 |
08:13:28 |
LONX |
125 |
5074.0000 |
08:15:14 |
LONX |
115 |
5074.0000 |
08:15:20 |
LONX |
107 |
5072.0000 |
08:15:29 |
LONX |
43 |
5072.0000 |
08:15:29 |
LONX |
97 |
5076.0000 |
08:16:40 |
LONX |
72 |
5074.0000 |
08:16:41 |
LONX |
21 |
5074.0000 |
08:16:41 |
LONX |
103 |
5072.0000 |
08:16:48 |
LONX |
115 |
5072.0000 |
08:18:04 |
LONX |
75 |
5072.0000 |
08:18:52 |
LONX |
55 |
5072.0000 |
08:19:44 |
LONX |
145 |
5072.0000 |
08:19:44 |
LONX |
130 |
5070.0000 |
08:19:44 |
LONX |
50 |
5066.0000 |
08:20:02 |
LONX |
40 |
5066.0000 |
08:20:02 |
LONX |
102 |
5074.0000 |
08:22:14 |
LONX |
135 |
5076.0000 |
08:22:20 |
LONX |
38 |
5074.0000 |
08:22:27 |
LONX |
92 |
5072.0000 |
08:22:46 |
LONX |
13 |
5072.0000 |
08:22:46 |
LONX |
75 |
5072.0000 |
08:22:46 |
LONX |
98 |
5072.0000 |
08:23:55 |
LONX |
17 |
5072.0000 |
08:24:08 |
LONX |
105 |
5070.0000 |
08:25:04 |
LONX |
97 |
5076.0000 |
08:25:49 |
LONX |
110 |
5076.0000 |
08:25:49 |
LONX |
70 |
5076.0000 |
08:26:15 |
LONX |
93 |
5074.0000 |
08:26:21 |
LONX |
110 |
5078.0000 |
08:29:55 |
LONX |
29 |
5078.0000 |
08:29:55 |
LONX |
71 |
5078.0000 |
08:29:55 |
LONX |
98 |
5078.0000 |
08:30:44 |
LONX |
87 |
5078.0000 |
08:31:05 |
LONX |
97 |
5078.0000 |
08:31:05 |
LONX |
23 |
5078.0000 |
08:31:05 |
LONX |
100 |
5080.0000 |
08:32:03 |
LONX |
99 |
5082.0000 |
08:32:21 |
LONX |
5 |
5082.0000 |
08:32:21 |
LONX |
56 |
5082.0000 |
08:32:21 |
LONX |
11 |
5082.0000 |
08:34:00 |
LONX |
114 |
5082.0000 |
08:34:00 |
LONX |
96 |
5082.0000 |
08:34:00 |
LONX |
19 |
5082.0000 |
08:34:00 |
LONX |
10 |
5080.0000 |
08:34:19 |
LONX |
105 |
5082.0000 |
08:34:45 |
LONX |
23 |
5090.0000 |
08:34:55 |
LONX |
34 |
5090.0000 |
08:34:55 |
LONX |
6 |
5090.0000 |
08:34:55 |
LONX |
120 |
5088.0000 |
08:35:01 |
LONX |
21 |
5092.0000 |
08:36:12 |
LONX |
28 |
5092.0000 |
08:36:12 |
LONX |
107 |
5094.0000 |
08:36:29 |
LONX |
5 |
5092.0000 |
08:36:29 |
LONX |
33 |
5092.0000 |
08:37:07 |
LONX |
47 |
5092.0000 |
08:37:07 |
LONX |
134 |
5094.0000 |
08:37:23 |
LONX |
115 |
5088.0000 |
08:38:33 |
LONX |
135 |
5086.0000 |
08:39:36 |
LONX |
87 |
5086.0000 |
08:40:42 |
LONX |
140 |
5086.0000 |
08:42:43 |
LONX |
100 |
5086.0000 |
08:42:43 |
LONX |
180 |
5088.0000 |
08:43:21 |
LONX |
115 |
5086.0000 |
08:45:16 |
LONX |
105 |
5084.0000 |
08:46:13 |
LONX |
32 |
5082.0000 |
08:46:13 |
LONX |
87 |
5082.0000 |
08:46:13 |
LONX |
135 |
5084.0000 |
08:48:59 |
LONX |
2 |
5084.0000 |
08:48:59 |
LONX |
52 |
5084.0000 |
08:48:59 |
LONX |
110 |
5086.0000 |
08:49:59 |
LONX |
135 |
5086.0000 |
08:49:59 |
LONX |
74 |
5086.0000 |
08:49:59 |
LONX |
90 |
5086.0000 |
08:49:59 |
LONX |
80 |
5086.0000 |
08:49:59 |
LONX |
5 |
5086.0000 |
08:49:59 |
LONX |
115 |
5080.0000 |
08:52:04 |
LONX |
4 |
5084.0000 |
08:54:44 |
LONX |
155 |
5084.0000 |
08:54:55 |
LONX |
160 |
5084.0000 |
08:54:55 |
LONX |
165 |
5082.0000 |
08:56:24 |
LONX |
130 |
5080.0000 |
08:56:40 |
LONX |
100 |
5080.0000 |
08:57:38 |
LONX |
131 |
5080.0000 |
08:58:55 |
LONX |
105 |
5082.0000 |
08:59:48 |
LONX |
148 |
5084.0000 |
08:59:48 |
LONX |
83 |
5082.0000 |
09:01:35 |
LONX |
51 |
5082.0000 |
09:01:35 |
LONX |
66 |
5084.0000 |
09:02:12 |
LONX |
35 |
5084.0000 |
09:02:12 |
LONX |
94 |
5082.0000 |
09:02:27 |
LONX |
135 |
5080.0000 |
09:03:47 |
LONX |
15 |
5080.0000 |
09:03:47 |
LONX |
97 |
5078.0000 |
09:04:16 |
LONX |
68 |
5084.0000 |
09:07:50 |
LONX |
33 |
5084.0000 |
09:07:50 |
LONX |
195 |
5086.0000 |
09:09:22 |
LONX |
115 |
5086.0000 |
09:09:23 |
LONX |
106 |
5086.0000 |
09:09:23 |
LONX |
64 |
5086.0000 |
09:09:23 |
LONX |
135 |
5084.0000 |
09:09:27 |
LONX |
165 |
5094.0000 |
09:12:15 |
LONX |
89 |
5094.0000 |
09:12:15 |
LONX |
170 |
5092.0000 |
09:12:16 |
LONX |
155 |
5094.0000 |
09:15:53 |
LONX |
60 |
5094.0000 |
09:15:53 |
LONX |
80 |
5094.0000 |
09:15:53 |
LONX |
94 |
5092.0000 |
09:16:48 |
LONX |
105 |
5092.0000 |
09:16:48 |
LONX |
90 |
5092.0000 |
09:16:48 |
LONX |
89 |
5092.0000 |
09:16:48 |
LONX |
100 |
5090.0000 |
09:20:26 |
LONX |
130 |
5090.0000 |
09:20:46 |
LONX |
100 |
5090.0000 |
09:20:48 |
LONX |
11 |
5088.0000 |
09:21:36 |
LONX |
129 |
5088.0000 |
09:21:36 |
LONX |
24 |
5088.0000 |
09:23:52 |
LONX |
100 |
5088.0000 |
09:23:52 |
LONX |
56 |
5088.0000 |
09:23:53 |
LONX |
45 |
5088.0000 |
09:23:53 |
LONX |
60 |
5088.0000 |
09:23:53 |
LONX |
23 |
5086.0000 |
09:25:46 |
LONX |
105 |
5086.0000 |
09:25:46 |
LONX |
45 |
5086.0000 |
09:25:46 |
LONX |
100 |
5086.0000 |
09:25:46 |
LONX |
112 |
5086.0000 |
09:25:46 |
LONX |
100 |
5084.0000 |
09:28:14 |
LONX |
35 |
5084.0000 |
09:28:14 |
LONX |
75 |
5084.0000 |
09:28:14 |
LONX |
22 |
5084.0000 |
09:28:14 |
LONX |
78 |
5084.0000 |
09:28:14 |
LONX |
100 |
5082.0000 |
09:31:02 |
LONX |
90 |
5082.0000 |
09:31:02 |
LONX |
115 |
5080.0000 |
09:32:48 |
LONX |
35 |
5082.0000 |
09:32:48 |
LONX |
45 |
5082.0000 |
09:32:48 |
LONX |
100 |
5082.0000 |
09:32:48 |
LONX |
190 |
5080.0000 |
09:32:48 |
LONX |
110 |
5078.0000 |
09:37:01 |
LONX |
170 |
5080.0000 |
09:37:01 |
LONX |
50 |
5078.0000 |
09:37:01 |
LONX |
75 |
5078.0000 |
09:37:01 |
LONX |
2 |
5078.0000 |
09:37:01 |
LONX |
54 |
5078.0000 |
09:37:01 |
LONX |
41 |
5078.0000 |
09:37:01 |
LONX |
57 |
5080.0000 |
09:37:01 |
LONX |
41 |
5078.0000 |
09:37:01 |
LONX |
105 |
5076.0000 |
09:39:36 |
LONX |
145 |
5078.0000 |
09:39:36 |
LONX |
55 |
5078.0000 |
09:39:36 |
LONX |
75 |
5078.0000 |
09:39:36 |
LONX |
50 |
5078.0000 |
09:39:36 |
LONX |
32 |
5078.0000 |
09:39:36 |
LONX |
18 |
5078.0000 |
09:39:36 |
LONX |
140 |
5078.0000 |
09:46:17 |
LONX |
69 |
5078.0000 |
09:46:17 |
LONX |
105 |
5078.0000 |
09:46:17 |
LONX |
69 |
5078.0000 |
09:46:17 |
LONX |
143 |
5078.0000 |
09:46:17 |
LONX |
3 |
5078.0000 |
09:46:18 |
LONX |
133 |
5078.0000 |
09:46:23 |
LONX |
125 |
5076.0000 |
09:46:34 |
LONX |
23 |
5080.0000 |
09:53:06 |
LONX |
75 |
5086.0000 |
09:56:58 |
LONX |
12 |
5086.0000 |
09:56:58 |
LONX |
205 |
5086.0000 |
09:57:19 |
LONX |
96 |
5086.0000 |
09:57:19 |
LONX |
93 |
5086.0000 |
09:57:19 |
LONX |
37 |
5086.0000 |
09:57:21 |
LONX |
32 |
5086.0000 |
09:57:38 |
LONX |
93 |
5086.0000 |
09:57:38 |
LONX |
90 |
5086.0000 |
09:57:38 |
LONX |
85 |
5086.0000 |
09:57:38 |
LONX |
130 |
5086.0000 |
09:57:39 |
LONX |
120 |
5086.0000 |
09:57:39 |
LONX |
35 |
5084.0000 |
10:00:07 |
LONX |
130 |
5084.0000 |
10:00:07 |
LONX |
115 |
5090.0000 |
10:02:58 |
LONX |
145 |
5090.0000 |
10:02:58 |
LONX |
135 |
5090.0000 |
10:02:58 |
LONX |
190 |
5088.0000 |
10:03:05 |
LONX |
140 |
5090.0000 |
10:08:31 |
LONX |
150 |
5090.0000 |
10:08:31 |
LONX |
165 |
5090.0000 |
10:08:31 |
LONX |
189 |
5088.0000 |
10:08:48 |
LONX |
21 |
5088.0000 |
10:08:48 |
LONX |
93 |
5086.0000 |
10:08:48 |
LONX |
170 |
5088.0000 |
10:13:23 |
LONX |
105 |
5088.0000 |
10:13:23 |
LONX |
51 |
5088.0000 |
10:13:23 |
LONX |
75 |
5088.0000 |
10:13:23 |
LONX |
100 |
5088.0000 |
10:13:23 |
LONX |
25 |
5088.0000 |
10:13:23 |
LONX |
125 |
5084.0000 |
10:16:33 |
LONX |
75 |
5084.0000 |
10:16:33 |
LONX |
75 |
5084.0000 |
10:16:33 |
LONX |
17 |
5082.0000 |
10:16:33 |
LONX |
82 |
5082.0000 |
10:17:36 |
LONX |
215 |
5086.0000 |
10:22:20 |
LONX |
170 |
5086.0000 |
10:22:20 |
LONX |
190 |
5086.0000 |
10:22:20 |
LONX |
293 |
5090.0000 |
10:28:06 |
LONX |
80 |
5090.0000 |
10:28:06 |
LONX |
74 |
5090.0000 |
10:28:06 |
LONX |
38 |
5090.0000 |
10:28:06 |
LONX |
164 |
5090.0000 |
10:28:06 |
LONX |
160 |
5088.0000 |
10:28:47 |
LONX |
91 |
5088.0000 |
10:28:47 |
LONX |
53 |
5088.0000 |
10:28:47 |
LONX |
106 |
5086.0000 |
10:35:39 |
LONX |
17 |
5086.0000 |
10:35:39 |
LONX |
2 |
5086.0000 |
10:35:39 |
LONX |
80 |
5086.0000 |
10:35:39 |
LONX |
42 |
5086.0000 |
10:35:41 |
LONX |
151 |
5090.0000 |
10:39:36 |
LONX |
99 |
5090.0000 |
10:39:36 |
LONX |
11 |
5090.0000 |
10:39:36 |
LONX |
224 |
5090.0000 |
10:39:36 |
LONX |
170 |
5090.0000 |
10:39:36 |
LONX |
240 |
5088.0000 |
10:40:55 |
LONX |
5 |
5088.0000 |
10:40:55 |
LONX |
100 |
5088.0000 |
10:40:55 |
LONX |
113 |
5088.0000 |
10:44:27 |
LONX |
135 |
5090.0000 |
10:44:46 |
LONX |
88 |
5090.0000 |
10:44:46 |
LONX |
47 |
5090.0000 |
10:44:46 |
LONX |
110 |
5090.0000 |
10:46:31 |
LONX |
105 |
5090.0000 |
10:49:22 |
LONX |
100 |
5090.0000 |
10:49:22 |
LONX |
105 |
5090.0000 |
10:49:22 |
LONX |
175 |
5090.0000 |
10:51:42 |
LONX |
152 |
5090.0000 |
10:51:42 |
LONX |
50 |
5088.0000 |
10:54:25 |
LONX |
145 |
5090.0000 |
10:55:53 |
LONX |
89 |
5090.0000 |
10:55:55 |
LONX |
106 |
5090.0000 |
10:55:55 |
LONX |
155 |
5090.0000 |
10:55:55 |
LONX |
140 |
5090.0000 |
10:57:49 |
LONX |
110 |
5090.0000 |
10:59:06 |
LONX |
93 |
5096.0000 |
11:04:19 |
LONX |
55 |
5096.0000 |
11:04:19 |
LONX |
74 |
5096.0000 |
11:04:19 |
LONX |
75 |
5096.0000 |
11:04:19 |
LONX |
190 |
5094.0000 |
11:06:40 |
LONX |
170 |
5094.0000 |
11:06:40 |
LONX |
120 |
5094.0000 |
11:06:40 |
LONX |
53 |
5094.0000 |
11:06:40 |
LONX |
165 |
5094.0000 |
11:10:31 |
LONX |
190 |
5094.0000 |
11:10:31 |
LONX |
72 |
5092.0000 |
11:10:32 |
LONX |
38 |
5092.0000 |
11:10:50 |
LONX |
155 |
5094.0000 |
11:13:35 |
LONX |
123 |
5092.0000 |
11:13:36 |
LONX |
27 |
5090.0000 |
11:13:36 |
CHIX |
20 |
5090.0000 |
11:13:36 |
CHIX |
37 |
5090.0000 |
11:13:36 |
CHIX |
138 |
5088.0000 |
11:15:04 |
LONX |
37 |
5088.0000 |
11:15:04 |
BTSC |
10 |
5088.0000 |
11:15:04 |
BTSC |
180 |
5096.0000 |
11:23:50 |
LONX |
50 |
5098.0000 |
11:26:49 |
LONX |
44 |
5098.0000 |
11:26:49 |
LONX |
40 |
5098.0000 |
11:26:49 |
LONX |
133 |
5098.0000 |
11:26:49 |
LONX |
24 |
5100.0000 |
11:28:27 |
LONX |
104 |
5100.0000 |
11:28:27 |
LONX |
100 |
5098.0000 |
11:28:30 |
LONX |
70 |
5098.0000 |
11:28:30 |
LONX |
185 |
5098.0000 |
11:28:30 |
LONX |
132 |
5096.0000 |
11:28:51 |
LONX |
23 |
5096.0000 |
11:34:35 |
LONX |
240 |
5096.0000 |
11:34:35 |
LONX |
140 |
5096.0000 |
11:34:35 |
LONX |
130 |
5096.0000 |
11:34:35 |
LONX |
125 |
5096.0000 |
11:34:35 |
LONX |
150 |
5096.0000 |
11:34:35 |
LONX |
78 |
5094.0000 |
11:34:39 |
CHIX |
26 |
5094.0000 |
11:34:39 |
CHIX |
101 |
5092.0000 |
11:35:27 |
BTSC |
115 |
5090.0000 |
11:41:08 |
LONX |
75 |
5090.0000 |
11:41:08 |
LONX |
95 |
5090.0000 |
11:41:08 |
LONX |
190 |
5090.0000 |
11:41:08 |
LONX |
113 |
5090.0000 |
11:41:08 |
CHIX |
206 |
5090.0000 |
11:41:12 |
LONX |
48 |
5090.0000 |
11:41:12 |
LONX |
127 |
5088.0000 |
11:43:39 |
LONX |
119 |
5100.0000 |
11:53:29 |
LONX |
96 |
5100.0000 |
11:53:29 |
LONX |
360 |
5100.0000 |
11:53:29 |
LONX |
96 |
5100.0000 |
11:53:29 |
LONX |
220 |
5098.0000 |
11:53:33 |
LONX |
80 |
5098.0000 |
11:53:33 |
LONX |
94 |
5098.0000 |
11:53:33 |
LONX |
87 |
5098.0000 |
11:53:33 |
LONX |
50 |
5098.0000 |
11:57:17 |
LONX |
59 |
5098.0000 |
11:57:17 |
LONX |
190 |
5100.0000 |
11:59:48 |
LONX |
130 |
5100.0000 |
12:02:07 |
LONX |
130 |
5100.0000 |
12:02:07 |
LONX |
110 |
5100.0000 |
12:02:07 |
LONX |
165 |
5098.0000 |
12:02:24 |
LONX |
130 |
5098.0000 |
12:04:16 |
LONX |
75 |
5098.0000 |
12:04:16 |
LONX |
52 |
5098.0000 |
12:04:16 |
LONX |
3 |
5098.0000 |
12:04:42 |
LONX |
145 |
5098.0000 |
12:07:46 |
LONX |
115 |
5098.0000 |
12:07:46 |
LONX |
170 |
5098.0000 |
12:07:46 |
LONX |
17 |
5096.0000 |
12:08:39 |
LONX |
75 |
5098.0000 |
12:14:38 |
LONX |
159 |
5098.0000 |
12:14:38 |
LONX |
183 |
5098.0000 |
12:14:38 |
LONX |
180 |
5098.0000 |
12:16:15 |
LONX |
205 |
5098.0000 |
12:16:15 |
LONX |
128 |
5098.0000 |
12:16:15 |
LONX |
115 |
5098.0000 |
12:19:54 |
LONX |
149 |
5098.0000 |
12:19:54 |
LONX |
131 |
5100.0000 |
12:20:15 |
LONX |
104 |
5100.0000 |
12:21:56 |
LONX |
86 |
5100.0000 |
12:24:42 |
LONX |
72 |
5102.0000 |
12:24:59 |
LONX |
29 |
5100.0000 |
12:25:42 |
LONX |
167 |
5098.0000 |
12:25:54 |
LONX |
36 |
5096.0000 |
12:26:54 |
CHIX |
174 |
5100.0000 |
12:28:17 |
LONX |
1 |
5100.0000 |
12:28:17 |
LONX |
225 |
5100.0000 |
12:29:27 |
LONX |
36 |
5100.0000 |
12:29:27 |
LONX |
75 |
5100.0000 |
12:31:05 |
LONX |
43 |
5098.0000 |
12:31:50 |
LONX |
74 |
5098.0000 |
12:31:50 |
LONX |
170 |
5098.0000 |
12:36:15 |
LONX |
55 |
5098.0000 |
12:36:15 |
LONX |
75 |
5098.0000 |
12:36:15 |
LONX |
70 |
5098.0000 |
12:36:15 |
LONX |
20 |
5098.0000 |
12:36:15 |
LONX |
1 |
5098.0000 |
12:36:15 |
LONX |
137 |
5096.0000 |
12:36:43 |
LONX |
144 |
5100.0000 |
12:38:39 |
LONX |
6 |
5100.0000 |
12:39:20 |
LONX |
135 |
5098.0000 |
12:40:36 |
LONX |
75 |
5100.0000 |
12:40:36 |
LONX |
32 |
5100.0000 |
12:40:36 |
LONX |
32 |
5100.0000 |
12:40:36 |
LONX |
13 |
5100.0000 |
12:40:36 |
LONX |
3 |
5100.0000 |
12:40:36 |
LONX |
155 |
5102.0000 |
12:46:07 |
LONX |
140 |
5100.0000 |
12:46:32 |
LONX |
160 |
5100.0000 |
12:46:33 |
LONX |
151 |
5100.0000 |
12:46:33 |
LONX |
28 |
5100.0000 |
12:46:33 |
LONX |
135 |
5100.0000 |
12:50:28 |
LONX |
60 |
5100.0000 |
12:50:28 |
LONX |
125 |
5100.0000 |
12:53:27 |
LONX |
45 |
5100.0000 |
12:54:19 |
LONX |
255 |
5100.0000 |
12:54:20 |
LONX |
105 |
5100.0000 |
12:59:13 |
LONX |
70 |
5100.0000 |
12:59:13 |
LONX |
37 |
5100.0000 |
12:59:13 |
LONX |
158 |
5100.0000 |
13:00:07 |
LONX |
35 |
5100.0000 |
13:00:07 |
LONX |
101 |
5100.0000 |
13:00:39 |
LONX |
34 |
5100.0000 |
13:01:10 |
LONX |
215 |
5100.0000 |
13:01:10 |
LONX |
175 |
5100.0000 |
13:02:12 |
LONX |
275 |
5100.0000 |
13:04:48 |
LONX |
150 |
5100.0000 |
13:04:48 |
LONX |
124 |
5096.0000 |
13:05:14 |
BTSC |
40 |
5096.0000 |
13:05:14 |
CHIX |
89 |
5094.0000 |
13:06:46 |
LONX |
56 |
5094.0000 |
13:06:54 |
LONX |
175 |
5098.0000 |
13:14:44 |
LONX |
122 |
5098.0000 |
13:14:44 |
LONX |
75 |
5098.0000 |
13:14:44 |
LONX |
75 |
5098.0000 |
13:15:59 |
LONX |
90 |
5098.0000 |
13:15:59 |
LONX |
156 |
5100.0000 |
13:17:01 |
LONX |
180 |
5098.0000 |
13:17:19 |
LONX |
100 |
5098.0000 |
13:17:19 |
LONX |
125 |
5096.0000 |
13:18:08 |
LONX |
135 |
5096.0000 |
13:19:47 |
LONX |
166 |
5100.0000 |
13:27:49 |
LONX |
136 |
5100.0000 |
13:27:49 |
LONX |
83 |
5100.0000 |
13:27:49 |
LONX |
22 |
5100.0000 |
13:27:49 |
LONX |
195 |
5100.0000 |
13:27:49 |
LONX |
90 |
5100.0000 |
13:27:49 |
LONX |
65 |
5100.0000 |
13:27:49 |
LONX |
175 |
5098.0000 |
13:29:35 |
LONX |
75 |
5098.0000 |
13:29:35 |
LONX |
70 |
5098.0000 |
13:29:35 |
LONX |
30 |
5098.0000 |
13:29:35 |
LONX |
80 |
5098.0000 |
13:29:35 |
LONX |
70 |
5098.0000 |
13:29:35 |
LONX |
80 |
5098.0000 |
13:29:35 |
LONX |
90 |
5098.0000 |
13:36:59 |
LONX |
115 |
5098.0000 |
13:36:59 |
LONX |
230 |
5098.0000 |
13:37:38 |
LONX |
80 |
5098.0000 |
13:37:38 |
LONX |
140 |
5098.0000 |
13:37:40 |
LONX |
91 |
5098.0000 |
13:37:40 |
LONX |
52 |
5098.0000 |
13:37:40 |
LONX |
37 |
5098.0000 |
13:37:40 |
LONX |
210 |
5098.0000 |
13:37:45 |
LONX |
145 |
5096.0000 |
13:38:21 |
LONX |
90 |
5096.0000 |
13:42:55 |
LONX |
40 |
5096.0000 |
13:42:55 |
LONX |
155 |
5098.0000 |
13:45:55 |
LONX |
320 |
5098.0000 |
13:47:35 |
LONX |
75 |
5098.0000 |
13:47:35 |
LONX |
64 |
5098.0000 |
13:47:35 |
LONX |
18 |
5098.0000 |
13:47:35 |
LONX |
3 |
5098.0000 |
13:47:35 |
LONX |
185 |
5098.0000 |
13:47:36 |
LONX |
185 |
5096.0000 |
13:48:11 |
LONX |
113 |
5094.0000 |
13:48:13 |
CHIX |
107 |
5092.0000 |
13:48:41 |
BTSC |
32 |
5096.0000 |
13:56:33 |
LONX |
233 |
5096.0000 |
13:56:33 |
LONX |
120 |
5096.0000 |
13:56:33 |
LONX |
54 |
5096.0000 |
13:56:33 |
LONX |
6 |
5096.0000 |
13:56:33 |
LONX |
115 |
5094.0000 |
13:56:34 |
LONX |
80 |
5094.0000 |
13:56:34 |
LONX |
75 |
5094.0000 |
13:56:34 |
LONX |
77 |
5092.0000 |
13:57:58 |
CHIX |
190 |
5092.0000 |
13:58:05 |
LONX |
115 |
5092.0000 |
13:58:05 |
LONX |
33 |
5092.0000 |
13:58:05 |
CHIX |
192 |
5092.0000 |
13:59:32 |
LONX |
169 |
5090.0000 |
14:04:13 |
LONX |
14 |
5092.0000 |
14:05:45 |
LONX |
214 |
5092.0000 |
14:05:45 |
LONX |
7 |
5092.0000 |
14:09:59 |
LONX |
75 |
5094.0000 |
14:09:59 |
LONX |
80 |
5094.0000 |
14:09:59 |
LONX |
10 |
5094.0000 |
14:09:59 |
LONX |
380 |
5094.0000 |
14:10:16 |
LONX |
64 |
5094.0000 |
14:10:16 |
LONX |
280 |
5092.0000 |
14:13:10 |
LONX |
180 |
5092.0000 |
14:13:10 |
LONX |
225 |
5092.0000 |
14:13:10 |
LONX |
160 |
5092.0000 |
14:13:10 |
LONX |
23 |
5090.0000 |
14:14:26 |
LONX |
112 |
5090.0000 |
14:14:26 |
LONX |
104 |
5088.0000 |
14:16:31 |
LONX |
36 |
5088.0000 |
14:16:31 |
LONX |
115 |
5088.0000 |
14:16:31 |
BTSC |
81 |
5088.0000 |
14:16:31 |
CHIX |
200 |
5092.0000 |
14:19:16 |
LONX |
55 |
5092.0000 |
14:19:16 |
LONX |
139 |
5096.0000 |
14:26:14 |
LONX |
111 |
5096.0000 |
14:26:14 |
LONX |
265 |
5096.0000 |
14:26:14 |
LONX |
90 |
5096.0000 |
14:26:14 |
LONX |
65 |
5096.0000 |
14:26:14 |
LONX |
19 |
5096.0000 |
14:26:25 |
LONX |
39 |
5096.0000 |
14:26:25 |
LONX |
75 |
5096.0000 |
14:26:25 |
LONX |
250 |
5094.0000 |
14:27:44 |
LONX |
80 |
5094.0000 |
14:27:44 |
LONX |
90 |
5094.0000 |
14:27:44 |
LONX |
35 |
5094.0000 |
14:27:44 |
LONX |
88 |
5092.0000 |
14:27:44 |
LONX |
172 |
5092.0000 |
14:31:23 |
LONX |
205 |
5092.0000 |
14:31:23 |
LONX |
23 |
5092.0000 |
14:31:27 |
LONX |
177 |
5092.0000 |
14:31:27 |
LONX |
136 |
5092.0000 |
14:31:29 |
LONX |
14 |
5092.0000 |
14:31:29 |
LONX |
44 |
5094.0000 |
14:35:13 |
LONX |
70 |
5094.0000 |
14:35:13 |
LONX |
91 |
5094.0000 |
14:35:13 |
LONX |
75 |
5094.0000 |
14:35:59 |
LONX |
80 |
5094.0000 |
14:35:59 |
LONX |
93 |
5094.0000 |
14:35:59 |
LONX |
285 |
5096.0000 |
14:38:46 |
LONX |
195 |
5096.0000 |
14:38:46 |
LONX |
185 |
5096.0000 |
14:38:46 |
LONX |
20 |
5096.0000 |
14:38:46 |
LONX |
12 |
5096.0000 |
14:38:46 |
LONX |
3 |
5096.0000 |
14:38:46 |
LONX |
93 |
5096.0000 |
14:38:47 |
LONX |
77 |
5096.0000 |
14:38:59 |
LONX |
75 |
5096.0000 |
14:38:59 |
LONX |
65 |
5096.0000 |
14:38:59 |
LONX |
200 |
5094.0000 |
14:38:59 |
LONX |
220 |
5096.0000 |
14:42:48 |
LONX |
190 |
5096.0000 |
14:42:48 |
LONX |
135 |
5096.0000 |
14:42:48 |
LONX |
144 |
5094.0000 |
14:42:51 |
LONX |
130 |
5096.0000 |
14:45:11 |
LONX |
75 |
5096.0000 |
14:45:11 |
LONX |
35 |
5096.0000 |
14:45:11 |
LONX |
133 |
5096.0000 |
14:45:11 |
LONX |
131 |
5096.0000 |
14:49:14 |
LONX |
29 |
5096.0000 |
14:49:14 |
LONX |
120 |
5098.0000 |
14:49:14 |
LONX |
75 |
5098.0000 |
14:49:14 |
LONX |
16 |
5098.0000 |
14:49:14 |
LONX |
70 |
5098.0000 |
14:49:14 |
LONX |
80 |
5098.0000 |
14:49:14 |
LONX |
110 |
5096.0000 |
14:51:24 |
LONX |
75 |
5098.0000 |
14:51:24 |
LONX |
77 |
5098.0000 |
14:51:24 |
LONX |
135 |
5096.0000 |
14:51:25 |
LONX |
146 |
5096.0000 |
14:51:30 |
LONX |
135 |
5094.0000 |
14:51:41 |
LONX |
72 |
5092.0000 |
14:51:41 |
BTSC |
67 |
5092.0000 |
14:51:43 |
CHIX |
117 |
5098.0000 |
14:53:22 |
LONX |
5 |
5098.0000 |
14:57:46 |
LONX |
167 |
5098.0000 |
14:57:46 |
LONX |
160 |
5098.0000 |
14:57:46 |
LONX |
200 |
5098.0000 |
14:57:46 |
LONX |
75 |
5098.0000 |
14:57:46 |
LONX |
125 |
5098.0000 |
14:57:46 |
LONX |
71 |
5100.0000 |
14:59:07 |
LONX |
79 |
5100.0000 |
14:59:08 |
LONX |
180 |
5100.0000 |
14:59:17 |
LONX |
110 |
5100.0000 |
14:59:17 |
LONX |
8 |
5100.0000 |
14:59:17 |
LONX |
100 |
5100.0000 |
14:59:57 |
LONX |
18 |
5100.0000 |
14:59:57 |
LONX |
150 |
5100.0000 |
15:01:07 |
LONX |
165 |
5100.0000 |
15:01:14 |
LONX |
75 |
5100.0000 |
15:01:14 |
LONX |
130 |
5098.0000 |
15:02:29 |
LONX |
80 |
5098.0000 |
15:02:29 |
LONX |
106 |
5098.0000 |
15:02:29 |
LONX |
109 |
5096.0000 |
15:04:02 |
LONX |
21 |
5096.0000 |
15:04:02 |
LONX |
80 |
5096.0000 |
15:04:02 |
LONX |
65 |
5096.0000 |
15:04:02 |
LONX |
100 |
5096.0000 |
15:04:02 |
BTSC |
93 |
5096.0000 |
15:04:02 |
CHIX |
180 |
5098.0000 |
15:09:45 |
LONX |
10 |
5098.0000 |
15:11:00 |
LONX |
180 |
5098.0000 |
15:11:00 |
LONX |
75 |
5098.0000 |
15:11:00 |
LONX |
230 |
5098.0000 |
15:11:00 |
LONX |
43 |
5098.0000 |
15:11:00 |
LONX |
43 |
5098.0000 |
15:11:00 |
LONX |
40 |
5098.0000 |
15:11:00 |
LONX |
43 |
5098.0000 |
15:11:00 |
LONX |
1 |
5098.0000 |
15:11:00 |
LONX |
215 |
5098.0000 |
15:12:43 |
LONX |
160 |
5098.0000 |
15:12:43 |
LONX |
20 |
5098.0000 |
15:12:43 |
LONX |
146 |
5100.0000 |
15:13:42 |
LONX |
300 |
5100.0000 |
15:13:42 |
LONX |
62 |
5100.0000 |
15:13:42 |
LONX |
256 |
5100.0000 |
15:13:42 |
LONX |
67 |
5100.0000 |
15:13:42 |
LONX |
144 |
5098.0000 |
15:16:06 |
LONX |
146 |
5098.0000 |
15:16:07 |
LONX |
59 |
5098.0000 |
15:16:07 |
LONX |
97 |
5100.0000 |
15:19:05 |
LONX |
138 |
5100.0000 |
15:19:05 |
LONX |
80 |
5100.0000 |
15:19:05 |
LONX |
160 |
5100.0000 |
15:19:05 |
LONX |
170 |
5098.0000 |
15:19:50 |
LONX |
21 |
5098.0000 |
15:21:13 |
LONX |
21 |
5098.0000 |
15:21:13 |
LONX |
6 |
5098.0000 |
15:25:43 |
LONX |
229 |
5098.0000 |
15:26:20 |
LONX |
214 |
5098.0000 |
15:26:20 |
LONX |
35 |
5098.0000 |
15:26:24 |
LONX |
35 |
5098.0000 |
15:26:24 |
LONX |
35 |
5098.0000 |
15:26:24 |
LONX |
255 |
5098.0000 |
15:27:55 |
LONX |
136 |
5098.0000 |
15:28:03 |
LONX |
69 |
5098.0000 |
15:28:06 |
LONX |
80 |
5098.0000 |
15:28:06 |
LONX |
50 |
5098.0000 |
15:28:06 |
LONX |
20 |
5098.0000 |
15:28:20 |
LONX |
101 |
5100.0000 |
15:29:45 |
LONX |
130 |
5100.0000 |
15:29:45 |
LONX |
227 |
5100.0000 |
15:29:45 |
LONX |
157 |
5100.0000 |
15:29:45 |
LONX |
100 |
5100.0000 |
15:29:45 |
LONX |
205 |
5100.0000 |
15:29:45 |
LONX |
107 |
5100.0000 |
15:30:28 |
LONX |
41 |
5100.0000 |
15:30:46 |
LONX |
8 |
5098.0000 |
15:30:47 |
LONX |
50 |
5100.0000 |
15:33:28 |
LONX |
125 |
5100.0000 |
15:35:22 |
LONX |
100 |
5100.0000 |
15:35:22 |
LONX |
130 |
5100.0000 |
15:35:22 |
LONX |
130 |
5100.0000 |
15:35:32 |
LONX |
71 |
5100.0000 |
15:35:32 |
LONX |
200 |
5100.0000 |
15:35:32 |
LONX |
252 |
5100.0000 |
15:35:32 |
LONX |
80 |
5100.0000 |
15:35:32 |
LONX |
75 |
5100.0000 |
15:35:32 |
LONX |
12 |
5100.0000 |
15:35:32 |
LONX |
103 |
5094.0000 |
15:35:32 |
BTSC |
73 |
5094.0000 |
15:35:32 |
BTSC |
133 |
5096.0000 |
15:35:32 |
CHIX |
103 |
5094.0000 |
15:35:32 |
CHIX |
340 |
5098.0000 |
15:40:37 |
LONX |
75 |
5098.0000 |
15:40:37 |
LONX |
145 |
5098.0000 |
15:41:52 |
LONX |
75 |
5098.0000 |
15:41:52 |
LONX |
90 |
5098.0000 |
15:41:52 |
LONX |
5 |
5098.0000 |
15:41:52 |
LONX |
20 |
5098.0000 |
15:41:52 |
LONX |
120 |
5098.0000 |
15:41:52 |
LONX |
141 |
5098.0000 |
15:42:27 |
LONX |
89 |
5098.0000 |
15:42:54 |
LONX |
181 |
5098.0000 |
15:42:54 |
LONX |
4 |
5098.0000 |
15:43:00 |
LONX |
144 |
5098.0000 |
15:44:51 |
LONX |
41 |
5098.0000 |
15:46:21 |
LONX |
75 |
5098.0000 |
15:46:21 |
LONX |
185 |
5098.0000 |
15:46:21 |
LONX |
48 |
5098.0000 |
15:46:21 |
LONX |
20 |
5098.0000 |
15:48:07 |
LONX |
160 |
5098.0000 |
15:48:07 |
LONX |
200 |
5098.0000 |
15:48:07 |
LONX |
171 |
5098.0000 |
15:48:07 |
LONX |
75 |
5098.0000 |
15:48:07 |
LONX |
183 |
5098.0000 |
15:48:07 |
LONX |
200 |
5098.0000 |
15:48:07 |
LONX |
11 |
5098.0000 |
15:48:07 |
LONX |
93 |
5094.0000 |
15:48:40 |
BTSC |
107 |
5094.0000 |
15:48:40 |
CHIX |
96 |
5092.0000 |
15:48:57 |
LONX |
24 |
5092.0000 |
15:48:57 |
LONX |
140 |
5094.0000 |
15:50:07 |
LONX |
75 |
5094.0000 |
15:50:07 |
LONX |
70 |
5094.0000 |
15:50:07 |
LONX |
140 |
5094.0000 |
15:53:25 |
LONX |
220 |
5094.0000 |
15:53:58 |
LONX |
42 |
5096.0000 |
15:55:26 |
LONX |
160 |
5096.0000 |
15:55:26 |
LONX |
155 |
5096.0000 |
15:55:26 |
LONX |
2 |
5096.0000 |
15:55:26 |
LONX |
75 |
5096.0000 |
15:55:26 |
LONX |
101 |
5096.0000 |
15:55:26 |
LONX |
205 |
5094.0000 |
15:57:29 |
LONX |
235 |
5094.0000 |
15:57:31 |
LONX |
109 |
5094.0000 |
15:57:52 |
LONX |
15 |
5094.0000 |
15:57:52 |
LONX |
81 |
5094.0000 |
15:57:52 |
LONX |
1 |
5094.0000 |
15:58:07 |
LONX |
30 |
5096.0000 |
15:58:57 |
LONX |
130 |
5096.0000 |
16:00:01 |
LONX |
75 |
5096.0000 |
16:00:01 |
LONX |
85 |
5096.0000 |
16:00:01 |
LONX |
120 |
5096.0000 |
16:01:48 |
LONX |
175 |
5096.0000 |
16:01:48 |
LONX |
49 |
5096.0000 |
16:01:51 |
LONX |
13 |
5096.0000 |
16:01:51 |
LONX |
103 |
5096.0000 |
16:04:14 |
LONX |
70 |
5096.0000 |
16:04:14 |
LONX |
190 |
5096.0000 |
16:04:14 |
LONX |
164 |
5096.0000 |
16:04:14 |
LONX |
178 |
5096.0000 |
16:04:14 |
LONX |
101 |
5096.0000 |
16:04:14 |
LONX |
64 |
5096.0000 |
16:04:14 |
LONX |
131 |
5096.0000 |
16:04:14 |
LONX |
175 |
5096.0000 |
16:04:41 |
LONX |
1 |
5096.0000 |
16:04:50 |
LONX |
128 |
5098.0000 |
16:07:27 |
LONX |
52 |
5098.0000 |
16:10:00 |
LONX |
293 |
5100.0000 |
16:12:18 |
LONX |
311 |
5100.0000 |
16:12:18 |
LONX |
214 |
5100.0000 |
16:12:20 |
LONX |
61 |
5100.0000 |
16:12:20 |
LONX |
265 |
5100.0000 |
16:12:20 |
LONX |
238 |
5100.0000 |
16:12:20 |
LONX |
145 |
5100.0000 |
16:12:20 |
LONX |
183 |
5100.0000 |
16:12:23 |
LONX |
267 |
5100.0000 |
16:12:23 |
LONX |
75 |
5100.0000 |
16:12:23 |
LONX |
305 |
5100.0000 |
16:12:23 |
LONX |
175 |
5100.0000 |
16:14:42 |
LONX |
130 |
5100.0000 |
16:14:42 |
LONX |
200 |
5100.0000 |
16:14:42 |
LONX |
15 |
5100.0000 |
16:14:42 |
LONX |
210 |
5100.0000 |
16:14:59 |
LONX |
140 |
5100.0000 |
16:14:59 |
LONX |
270 |
5100.0000 |
16:17:59 |
LONX |
145 |
5102.0000 |
16:18:20 |
LONX |
146 |
5102.0000 |
16:18:20 |
LONX |
200 |
5102.0000 |
16:18:20 |
LONX |
171 |
5102.0000 |
16:18:20 |
LONX |
75 |
5102.0000 |
16:18:20 |
LONX |
21 |
5102.0000 |
16:18:20 |
LONX |
104 |
5102.0000 |
16:18:20 |
LONX |
200 |
5102.0000 |
16:18:20 |
LONX |
151 |
5102.0000 |
16:18:20 |
LONX |
90 |
5100.0000 |
16:18:20 |
LONX |
120 |
5100.0000 |
16:18:20 |
LONX |
194 |
5100.0000 |
16:20:43 |
LONX |
113 |
5100.0000 |
16:20:43 |
LONX |
10 |
5100.0000 |
16:20:43 |
LONX |
75 |
5100.0000 |
16:20:43 |
LONX |
232 |
5100.0000 |
16:20:43 |
LONX |
49 |
5100.0000 |
16:21:07 |
LONX |
77 |
5100.0000 |
16:21:07 |
LONX |
200 |
5100.0000 |
16:22:32 |
LONX |
29 |
5100.0000 |
16:22:32 |
LONX |
134 |
5100.0000 |
16:22:34 |
LONX |
140 |
5100.0000 |
16:23:02 |
LONX |
135 |
5100.0000 |
16:23:02 |
LONX |
30 |
5100.0000 |
16:24:10 |
LONX |
300 |
5100.0000 |
16:24:10 |
LONX |
142 |
5100.0000 |
16:24:10 |
LONX |
325 |
5100.0000 |
16:25:23 |
LONX |
75 |
5100.0000 |
16:25:23 |
LONX |
159 |
5100.0000 |
16:25:23 |
LONX |
131 |
5100.0000 |
16:25:23 |
LONX |
6 |
5100.0000 |
16:26:00 |
LONX |
26 |
5100.0000 |
16:26:00 |
LONX |
141 |
5100.0000 |
16:26:00 |
LONX |
80 |
5100.0000 |
16:26:00 |
LONX |
9 |
5100.0000 |
16:26:00 |
LONX |
11 |
5100.0000 |
16:26:00 |
LONX |
30 |
5098.0000 |
16:27:03 |
LONX |
154 |
5098.0000 |
16:27:05 |
LONX |
121 |
5100.0000 |
16:27:31 |
LONX |
113 |
5100.0000 |
16:27:31 |
LONX |
3 |
5100.0000 |
16:27:31 |
LONX |
200 |
5100.0000 |
16:27:31 |
LONX |
91 |
5100.0000 |
16:27:31 |
LONX |
200 |
5100.0000 |
16:27:31 |
LONX |
6 |
5100.0000 |
16:27:31 |
LONX |
135 |
5100.0000 |
16:27:57 |
LONX |
170 |
5100.0000 |
16:28:06 |
LONX |
19 |
5098.0000 |
16:28:24 |
LONX |
120 |
5100.0000 |
16:28:48 |
LONX |
200 |
5100.0000 |
16:28:48 |
LONX |
200 |
5100.0000 |
16:28:55 |
LONX |
130 |
5100.0000 |
16:29:09 |
LONX |
175 |
5100.0000 |
16:29:19 |
LONX |
145 |
5100.0000 |
16:29:42 |
LONX |
125 |
5100.0000 |
16:29:42 |
LONX |
130 |
5100.0000 |
16:29:50 |
LONX |
12 |
5098.0000 |
16:29:55 |
LONX |