Transaction in Own Shares
Transactions in own shares
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc. Such purchase was effected pursuant to instructions issued by Whitbread on 25 April 2023, as announced on 25 April 2023:
Ordinary Shares
|
Date of purchase: |
25 September 2023 |
|
Number of ordinary shares purchased: |
159,333 |
|
Lowest price paid per share: |
3,550.0000 |
|
Highest price paid per share: |
3,574.0000 |
|
Volume weighted average price paid per share: |
3,566.2853 |
Whitbread intends to cancel the purchased shares.
Since 25 April 2023, Whitbread has purchased 8,165,404 shares at a cost of £274,958,846.14 .
Following settlement of the above transaction, Whitbread will hold 12,454,718 of its ordinary shares in treasury and has 206,424,360 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 159,333 (ISIN: GB00B1KJJ408)
Date of purchases: 25 September 2023
Investment firm: J.P. Morgan Securities plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
3,566.9650 |
110,246 |
3,550.0000 |
3,574.0000 |
|
BATS Europe |
3,564.7589 |
49,087 |
3,550.0000 |
3,566.0000 |
Individual transactions:
|
Transaction Date and Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
|
25-Sep-2023 08:04:39 |
1 |
3573.0000 |
XLON |
60002600000000466-E0G4RDYwNM5V20230925 |
|
25-Sep-2023 08:11:37 |
100 |
3571.0000 |
XLON |
64002640000000831-E0G4RDYwNYS620230925 |
|
25-Sep-2023 08:12:18 |
143 |
3570.0000 |
XLON |
64002640000000862-E0G4RDYwNZcx20230925 |
|
25-Sep-2023 08:12:23 |
120 |
3569.0000 |
XLON |
60002600000000783-E0G4RDYwNZgJ20230925 |
|
25-Sep-2023 08:13:00 |
56 |
3566.0000 |
BATE |
66212662100000107-300006T320230925 |
|
25-Sep-2023 08:13:12 |
119 |
3566.0000 |
BATE |
62762627600000105-300006TC20230925 |
|
25-Sep-2023 08:13:12 |
81 |
3566.0000 |
BATE |
66212662100000107-300006TB20230925 |
|
25-Sep-2023 08:13:12 |
136 |
3566.0000 |
BATE |
66212662100000083-300006TE20230925 |
|
25-Sep-2023 08:13:13 |
17 |
3566.0000 |
BATE |
62762627600000105-300006TD20230925 |
|
25-Sep-2023 08:14:03 |
605 |
3566.0000 |
BATE |
66212662100000666-300006UB20230925 |
|
25-Sep-2023 08:14:03 |
103 |
3565.0000 |
XLON |
64002640000000934-E0G4RDYwNbtN20230925 |
|
25-Sep-2023 08:14:06 |
79 |
3563.0000 |
XLON |
64002640000000869-E0G4RDYwNbxa20230925 |
|
25-Sep-2023 08:17:04 |
118 |
3567.0000 |
XLON |
64002640000001058-E0G4RDYwNf7L20230925 |
|
25-Sep-2023 08:17:18 |
131 |
3567.0000 |
XLON |
60002600000001064-E0G4RDYwNfQp20230925 |
|
25-Sep-2023 08:18:16 |
86 |
3566.0000 |
BATE |
66212662100000769-300006XY20230925 |
|
25-Sep-2023 08:18:16 |
16 |
3566.0000 |
XLON |
60002600000001002-E0G4RDYwNgOE20230925 |
|
25-Sep-2023 08:18:16 |
75 |
3566.0000 |
XLON |
60002600000001002-E0G4RDYwNgOA20230925 |
|
25-Sep-2023 08:18:16 |
200 |
3566.0000 |
BATE |
66212662100000769-300006XX20230925 |
|
25-Sep-2023 08:18:16 |
261 |
3566.0000 |
BATE |
62762627600000802-300006XZ20230925 |
|
25-Sep-2023 08:22:38 |
70 |
3571.0000 |
XLON |
60002600000001185-E0G4RDYwNkt320230925 |
|
25-Sep-2023 08:22:38 |
142 |
3571.0000 |
XLON |
64002640000001185-E0G4RDYwNkt120230925 |
|
25-Sep-2023 08:23:16 |
159 |
3570.0000 |
XLON |
64002640000001178-E0G4RDYwNlKE20230925 |
|
25-Sep-2023 08:23:20 |
154 |
3569.0000 |
XLON |
60002600000001152-E0G4RDYwNlTZ20230925 |
|
25-Sep-2023 08:24:58 |
90 |
3571.0000 |
XLON |
60002600000001232-E0G4RDYwNnMA20230925 |
|
25-Sep-2023 08:24:58 |
122 |
3571.0000 |
XLON |
60002600000001232-E0G4RDYwNnM820230925 |
|
25-Sep-2023 08:25:38 |
166 |
3571.0000 |
XLON |
60002600000001265-E0G4RDYwNo9X20230925 |
|
25-Sep-2023 08:25:39 |
17 |
3570.0000 |
XLON |
64002640000001233-E0G4RDYwNoBF20230925 |
|
25-Sep-2023 08:25:39 |
127 |
3570.0000 |
XLON |
64002640000001233-E0G4RDYwNoBD20230925 |
|
25-Sep-2023 08:38:10 |
67 |
3573.0000 |
XLON |
64002640000001568-E0G4RDYwO1T820230925 |
|
25-Sep-2023 08:40:13 |
4 |
3572.0000 |
XLON |
60002600000001567-E0G4RDYwO3kr20230925 |
|
25-Sep-2023 08:44:19 |
30 |
3574.0000 |
XLON |
64002640000001610-E0G4RDYwO6u520230925 |
|
25-Sep-2023 08:45:05 |
67 |
3574.0000 |
XLON |
64002640000001644-E0G4RDYwO7QG20230925 |
|
25-Sep-2023 08:45:05 |
73 |
3574.0000 |
XLON |
60002600000001593-E0G4RDYwO7QE20230925 |
|
25-Sep-2023 08:45:05 |
16 |
3574.0000 |
XLON |
64002640000001610-E0G4RDYwO7QA20230925 |
|
25-Sep-2023 08:45:05 |
33 |
3574.0000 |
XLON |
64002640000001610-E0G4RDYwO7Q820230925 |
|
25-Sep-2023 08:48:05 |
31 |
3569.0000 |
XLON |
60002600000001673-E0G4RDYwO9qQ20230925 |
|
25-Sep-2023 08:48:41 |
47 |
3569.0000 |
XLON |
60002600000001673-E0G4RDYwOAVV20230925 |
|
25-Sep-2023 08:48:41 |
62 |
3569.0000 |
XLON |
60002600000001673-E0G4RDYwOAVX20230925 |
|
25-Sep-2023 08:50:26 |
33 |
3566.0000 |
XLON |
64002640000001746-E0G4RDYwOCRv20230925 |
|
25-Sep-2023 08:50:26 |
172 |
3566.0000 |
XLON |
64002640000001746-E0G4RDYwOCRx20230925 |
|
25-Sep-2023 08:51:22 |
63 |
3570.0000 |
XLON |
60002600000001750-E0G4RDYwODGp20230925 |
|
25-Sep-2023 08:51:22 |
63 |
3570.0000 |
XLON |
60002600000001750-E0G4RDYwODGr20230925 |
|
25-Sep-2023 08:53:00 |
59 |
3570.0000 |
XLON |
60002600000001758-E0G4RDYwOEUQ20230925 |
|
25-Sep-2023 08:53:00 |
122 |
3570.0000 |
XLON |
60002600000001758-E0G4RDYwOEUO20230925 |
|
25-Sep-2023 08:54:34 |
139 |
3567.0000 |
XLON |
64002640000001771-E0G4RDYwOFkZ20230925 |
|
25-Sep-2023 08:57:09 |
18 |
3572.0000 |
XLON |
60002600000001800-E0G4RDYwOI9c20230925 |
|
25-Sep-2023 08:57:09 |
164 |
3572.0000 |
XLON |
60002600000001800-E0G4RDYwOI9e20230925 |
|
25-Sep-2023 08:57:25 |
150 |
3571.0000 |
XLON |
64002640000001824-E0G4RDYwOIGE20230925 |
|
25-Sep-2023 08:57:25 |
32 |
3571.0000 |
XLON |
64002640000001824-E0G4RDYwOIG720230925 |
|
25-Sep-2023 08:58:18 |
171 |
3569.0000 |
XLON |
64002640000001857-E0G4RDYwOIq820230925 |
|
25-Sep-2023 09:00:12 |
165 |
3570.0000 |
XLON |
64002640000001892-E0G4RDYwOKE120230925 |
|
25-Sep-2023 09:01:20 |
15 |
3571.0000 |
XLON |
60002600000001924-E0G4RDYwOLBC20230925 |
|
25-Sep-2023 09:02:50 |
119 |
3569.0000 |
XLON |
60002600000001944-E0G4RDYwOMF520230925 |
|
25-Sep-2023 09:03:57 |
97 |
3569.0000 |
XLON |
64002640000001983-E0G4RDYwON0d20230925 |
|
25-Sep-2023 09:03:57 |
47 |
3569.0000 |
XLON |
64002640000001983-E0G4RDYwON0b20230925 |
|
25-Sep-2023 09:03:57 |
6 |
3569.0000 |
XLON |
64002640000001983-E0G4RDYwON0Q20230925 |
|
25-Sep-2023 09:04:16 |
214 |
3568.0000 |
XLON |
60002600000001955-E0G4RDYwONBE20230925 |
|
25-Sep-2023 09:04:29 |
73 |
3567.0000 |
XLON |
64002640000001946-E0G4RDYwONMd20230925 |
|
25-Sep-2023 09:04:29 |
35 |
3567.0000 |
XLON |
64002640000001946-E0G4RDYwONMb20230925 |
|
25-Sep-2023 09:07:58 |
148 |
3571.0000 |
XLON |
64002640000002040-E0G4RDYwOPqW20230925 |
|
25-Sep-2023 09:08:00 |
52 |
3571.0000 |
XLON |
60002600000002031-E0G4RDYwOPtp20230925 |
|
25-Sep-2023 09:09:25 |
84 |
3571.0000 |
XLON |
60002600000002050-E0G4RDYwOQxT20230925 |
|
25-Sep-2023 09:11:51 |
146 |
3571.0000 |
XLON |
64002640000002090-E0G4RDYwOSZ720230925 |
|
25-Sep-2023 09:21:18 |
64 |
3574.0000 |
XLON |
64002640000002328-E0G4RDYwOaxw20230925 |
|
25-Sep-2023 09:23:42 |
63 |
3573.0000 |
XLON |
60002600000002363-E0G4RDYwOe0U20230925 |
|
25-Sep-2023 09:30:18 |
253 |
3566.0000 |
BATE |
62762627600003173-300009J320230925 |
|
25-Sep-2023 09:30:18 |
744 |
3566.0000 |
BATE |
62762627600003362-300009J520230925 |
|
25-Sep-2023 09:30:18 |
573 |
3566.0000 |
BATE |
66212662100003304-300009J420230925 |
|
25-Sep-2023 09:30:18 |
320 |
3566.0000 |
BATE |
62762627600003173-300009J220230925 |
|
25-Sep-2023 09:30:52 |
14 |
3566.0000 |
BATE |
62762627600006007-300009K120230925 |
|
25-Sep-2023 09:30:52 |
673 |
3566.0000 |
BATE |
62762627600006007-300009K220230925 |
|
25-Sep-2023 09:31:49 |
188 |
3567.0000 |
XLON |
60002600000002530-E0G4RDYwOmnK20230925 |
|
25-Sep-2023 09:32:43 |
54 |
3568.0000 |
XLON |
60002600000002617-E0G4RDYwOo2K20230925 |
|
25-Sep-2023 09:32:43 |
168 |
3568.0000 |
XLON |
60002600000002617-E0G4RDYwOo2I20230925 |
|
25-Sep-2023 09:34:23 |
194 |
3570.0000 |
XLON |
60002600000002670-E0G4RDYwOpnY20230925 |
|
25-Sep-2023 09:34:23 |
36 |
3570.0000 |
XLON |
60002600000002670-E0G4RDYwOpnW20230925 |
|
25-Sep-2023 09:36:03 |
33 |
3567.0000 |
XLON |
64002640000002765-E0G4RDYwOrS820230925 |
|
25-Sep-2023 09:36:03 |
54 |
3567.0000 |
XLON |
64002640000002765-E0G4RDYwOrSA20230925 |
|
25-Sep-2023 09:36:11 |
244 |
3565.0000 |
XLON |
64002640000002574-E0G4RDYwOriU20230925 |
|
25-Sep-2023 09:36:11 |
196 |
3566.0000 |
BATE |
62762627600006075-300009VP20230925 |
|
25-Sep-2023 09:36:11 |
377 |
3566.0000 |
BATE |
62762627600006075-300009VQ20230925 |
|
25-Sep-2023 09:36:11 |
802 |
3566.0000 |
BATE |
66212662100006303-300009VS20230925 |
|
25-Sep-2023 09:36:11 |
630 |
3566.0000 |
BATE |
66212662100006302-300009VR20230925 |
|
25-Sep-2023 09:36:14 |
860 |
3565.0000 |
BATE |
62762627600006433-300009VZ20230925 |
|
25-Sep-2023 09:36:21 |
573 |
3565.0000 |
BATE |
66212662100006370-300009W620230925 |
|
25-Sep-2023 09:36:23 |
84 |
3565.0000 |
BATE |
62762627600006442-300009WJ20230925 |
|
25-Sep-2023 09:36:23 |
4 |
3565.0000 |
BATE |
62762627600006442-300009WG20230925 |
|
25-Sep-2023 09:36:23 |
436 |
3565.0000 |
BATE |
62762627600006442-300009WI20230925 |
|
25-Sep-2023 09:36:23 |
200 |
3565.0000 |
BATE |
62762627600006442-300009WH20230925 |
|
25-Sep-2023 09:36:24 |
222 |
3564.0000 |
BATE |
66212662100006365-300009WR20230925 |
|
25-Sep-2023 09:36:24 |
425 |
3564.0000 |
BATE |
62762627600006432-300009WQ20230925 |
|
25-Sep-2023 09:36:35 |
324 |
3563.0000 |
BATE |
66212662100006394-300009X820230925 |
|
25-Sep-2023 09:36:35 |
49 |
3563.0000 |
BATE |
66212662100006394-300009X620230925 |
|
25-Sep-2023 09:36:35 |
200 |
3563.0000 |
BATE |
66212662100006394-300009X720230925 |
|
25-Sep-2023 09:37:07 |
132 |
3562.0000 |
XLON |
64002640000002683-E0G4RDYwOtYV20230925 |
|
25-Sep-2023 09:37:07 |
126 |
3562.0000 |
XLON |
64002640000002717-E0G4RDYwOtYX20230925 |
|
25-Sep-2023 09:37:43 |
38 |
3558.0000 |
XLON |
60002600000002776-E0G4RDYwOv6I20230925 |
|
25-Sep-2023 09:37:43 |
151 |
3558.0000 |
XLON |
60002600000002776-E0G4RDYwOv6G20230925 |
|
25-Sep-2023 09:38:01 |
194 |
3557.0000 |
XLON |
64002640000002783-E0G4RDYwOvWi20230925 |
|
25-Sep-2023 09:38:21 |
41 |
3556.0000 |
BATE |
66212662100006479-30000A2920230925 |
|
25-Sep-2023 09:38:25 |
20 |
3556.0000 |
BATE |
66212662100006479-30000A2J20230925 |
|
25-Sep-2023 09:39:56 |
174 |
3559.0000 |
XLON |
64002640000002865-E0G4RDYwOxj120230925 |
|
25-Sep-2023 09:40:05 |
67 |
3558.0000 |
BATE |
62762627600006678-30000A5420230925 |
|
25-Sep-2023 09:41:06 |
31 |
3558.0000 |
XLON |
60002600000002921-E0G4RDYwOzEh20230925 |
|
25-Sep-2023 09:41:06 |
110 |
3558.0000 |
XLON |
60002600000002921-E0G4RDYwOzEf20230925 |
|
25-Sep-2023 09:41:08 |
30 |
3559.0000 |
XLON |
60002600000002928-E0G4RDYwOzGj20230925 |
|
25-Sep-2023 09:42:04 |
42 |
3563.0000 |
BATE |
62762627600006850-30000AAK20230925 |
|
25-Sep-2023 09:42:21 |
67 |
3561.0000 |
BATE |
62762627600006849-30000ABE20230925 |
|
25-Sep-2023 09:42:55 |
61 |
3559.0000 |
BATE |
66212662100006701-30000ACY20230925 |
|
25-Sep-2023 09:43:03 |
218 |
3560.0000 |
XLON |
64002640000003046-E0G4RDYwP2GS20230925 |
|
25-Sep-2023 09:43:23 |
183 |
3558.0000 |
XLON |
64002640000002979-E0G4RDYwP2Zm20230925 |
|
25-Sep-2023 09:44:14 |
61 |
3557.0000 |
BATE |
62762627600006754-30000AEY20230925 |
|
25-Sep-2023 09:44:21 |
38 |
3555.0000 |
BATE |
66212662100006834-30000AFX20230925 |
|
25-Sep-2023 09:44:21 |
41 |
3555.0000 |
BATE |
66212662100006834-30000AFW20230925 |
|
25-Sep-2023 09:44:21 |
89 |
3555.0000 |
XLON |
64002640000002958-E0G4RDYwP3ik20230925 |
|
25-Sep-2023 09:44:21 |
134 |
3555.0000 |
XLON |
64002640000002958-E0G4RDYwP3ii20230925 |
|
25-Sep-2023 09:44:23 |
26 |
3555.0000 |
XLON |
60002600000003044-E0G4RDYwP42020230925 |
|
25-Sep-2023 09:44:23 |
149 |
3555.0000 |
XLON |
60002600000003044-E0G4RDYwP42420230925 |
|
25-Sep-2023 09:44:23 |
92 |
3555.0000 |
XLON |
60002600000003044-E0G4RDYwP42220230925 |
|
25-Sep-2023 09:44:36 |
48 |
3553.0000 |
BATE |
62762627600006933-30000AH120230925 |
|
25-Sep-2023 09:44:36 |
13 |
3553.0000 |
BATE |
62762627600006933-30000AH220230925 |
|
25-Sep-2023 09:45:00 |
178 |
3552.0000 |
XLON |
64002640000003093-E0G4RDYwP50120230925 |
|
25-Sep-2023 09:46:00 |
73 |
3550.0000 |
BATE |
62762627600007020-30000AIM20230925 |
|
25-Sep-2023 09:46:03 |
22 |
3550.0000 |
XLON |
64002640000003149-E0G4RDYwP66r20230925 |
|
25-Sep-2023 09:46:03 |
95 |
3550.0000 |
XLON |
64002640000003149-E0G4RDYwP66p20230925 |
|
25-Sep-2023 09:47:26 |
89 |
3553.0000 |
XLON |
64002640000003158-E0G4RDYwP82W20230925 |
|
25-Sep-2023 09:47:26 |
67 |
3553.0000 |
XLON |
60002600000003119-E0G4RDYwP82U20230925 |
|
25-Sep-2023 09:47:26 |
67 |
3553.0000 |
BATE |
66212662100007025-30000ALV20230925 |
|
25-Sep-2023 09:48:18 |
167 |
3555.0000 |
XLON |
64002640000003190-E0G4RDYwP95H20230925 |
|
25-Sep-2023 09:49:28 |
101 |
3560.0000 |
XLON |
60002600000003184-E0G4RDYwPAWr20230925 |
|
25-Sep-2023 09:49:28 |
119 |
3560.0000 |
XLON |
60002600000003184-E0G4RDYwPAWt20230925 |
|
25-Sep-2023 09:51:03 |
84 |
3562.0000 |
XLON |
64002640000003259-E0G4RDYwPCob20230925 |
|
25-Sep-2023 09:51:03 |
60 |
3562.0000 |
XLON |
64002640000003259-E0G4RDYwPCod20230925 |
|
25-Sep-2023 09:51:03 |
116 |
3562.0000 |
XLON |
64002640000003259-E0G4RDYwPCoZ20230925 |
|
25-Sep-2023 09:51:45 |
104 |
3561.0000 |
BATE |
66212662100007311-30000ASP20230925 |
|
25-Sep-2023 09:51:53 |
9 |
3560.0000 |
BATE |
66212662100007234-30000ASZ20230925 |
|
25-Sep-2023 09:51:55 |
122 |
3560.0000 |
BATE |
66212662100007234-30000AT920230925 |
|
25-Sep-2023 09:52:43 |
254 |
3560.0000 |
XLON |
64002640000003294-E0G4RDYwPF3V20230925 |
|
25-Sep-2023 09:54:23 |
60 |
3565.0000 |
XLON |
60002600000003280-E0G4RDYwPGVT20230925 |
|
25-Sep-2023 09:54:23 |
57 |
3565.0000 |
XLON |
60002600000003280-E0G4RDYwPGVZ20230925 |
|
25-Sep-2023 09:54:23 |
40 |
3565.0000 |
XLON |
60002600000003280-E0G4RDYwPGVV20230925 |
|
25-Sep-2023 09:54:23 |
114 |
3565.0000 |
XLON |
60002600000003280-E0G4RDYwPGVX20230925 |
|
25-Sep-2023 09:56:03 |
117 |
3564.0000 |
XLON |
60002600000003302-E0G4RDYwPIBq20230925 |
|
25-Sep-2023 09:56:03 |
144 |
3564.0000 |
XLON |
60002600000003302-E0G4RDYwPIBo20230925 |
|
25-Sep-2023 09:56:13 |
43 |
3562.0000 |
BATE |
66212662100007450-30000B0020230925 |
|
25-Sep-2023 09:56:13 |
187 |
3562.0000 |
XLON |
64002640000003309-E0G4RDYwPIJU20230925 |
|
25-Sep-2023 09:56:13 |
64 |
3562.0000 |
BATE |
66212662100007450-30000B0120230925 |
|
25-Sep-2023 09:58:25 |
179 |
3563.0000 |
BATE |
62762627600007836-30000B3T20230925 |
|
25-Sep-2023 09:58:25 |
10 |
3563.0000 |
BATE |
62762627600007836-30000B3U20230925 |
|
25-Sep-2023 09:58:25 |
235 |
3563.0000 |
XLON |
60002600000003352-E0G4RDYwPKG820230925 |
|
25-Sep-2023 09:59:10 |
87 |
3561.0000 |
BATE |
66212662100007682-30000B5220230925 |
|
25-Sep-2023 09:59:10 |
88 |
3561.0000 |
BATE |
66212662100007449-30000B5120230925 |
|
25-Sep-2023 09:59:23 |
77 |
3562.0000 |
XLON |
64002640000003428-E0G4RDYwPLVf20230925 |
|
25-Sep-2023 09:59:23 |
234 |
3562.0000 |
XLON |
64002640000003428-E0G4RDYwPLVd20230925 |
|
25-Sep-2023 10:00:19 |
320 |
3561.0000 |
XLON |
60002600000003349-E0G4RDYwPMgA20230925 |
|
25-Sep-2023 10:01:54 |
252 |
3564.0000 |
XLON |
64002640000003487-E0G4RDYwPOOx20230925 |
|
25-Sep-2023 10:02:30 |
118 |
3563.0000 |
BATE |
62762627600008147-30000BBP20230925 |
|
25-Sep-2023 10:02:30 |
233 |
3563.0000 |
XLON |
60002600000003439-E0G4RDYwPOsH20230925 |
|
25-Sep-2023 10:02:30 |
112 |
3563.0000 |
BATE |
66212662100008050-30000BBO20230925 |
|
25-Sep-2023 10:02:30 |
41 |
3563.0000 |
BATE |
66212662100008096-30000BBR20230925 |
|
25-Sep-2023 10:02:30 |
43 |
3563.0000 |
BATE |
66212662100008096-30000BBQ20230925 |
|
25-Sep-2023 10:03:26 |
78 |
3563.0000 |
XLON |
64002640000003533-E0G4RDYwPPzU20230925 |
|
25-Sep-2023 10:03:26 |
100 |
3563.0000 |
XLON |
64002640000003533-E0G4RDYwPPzS20230925 |
|
25-Sep-2023 10:07:42 |
127 |
3573.0000 |
XLON |
64002640000003673-E0G4RDYwPUQu20230925 |
|
25-Sep-2023 10:07:42 |
108 |
3573.0000 |
XLON |
64002640000003673-E0G4RDYwPUQw20230925 |
|
25-Sep-2023 10:07:44 |
133 |
3574.0000 |
XLON |
64002640000003679-E0G4RDYwPUUN20230925 |
|
25-Sep-2023 10:08:05 |
131 |
3572.0000 |
XLON |
64002640000003657-E0G4RDYwPUlS20230925 |
|
25-Sep-2023 10:08:05 |
80 |
3572.0000 |
XLON |
64002640000003657-E0G4RDYwPUlf20230925 |
|
25-Sep-2023 10:09:13 |
60 |
3571.0000 |
XLON |
64002640000003674-E0G4RDYwPVwT20230925 |
|
25-Sep-2023 10:09:13 |
154 |
3571.0000 |
XLON |
64002640000003674-E0G4RDYwPVwR20230925 |
|
25-Sep-2023 10:10:19 |
109 |
3570.0000 |
XLON |
64002640000003725-E0G4RDYwPWjy20230925 |
|
25-Sep-2023 10:10:19 |
147 |
3570.0000 |
XLON |
64002640000003725-E0G4RDYwPWk020230925 |
|
25-Sep-2023 10:22:54 |
7 |
3573.0000 |
XLON |
60002600000003971-E0G4RDYwPgKK20230925 |
|
25-Sep-2023 10:23:59 |
54 |
3573.0000 |
XLON |
60002600000003971-E0G4RDYwPgyd20230925 |
|
25-Sep-2023 10:31:24 |
62 |
3574.0000 |
XLON |
64002640000004128-E0G4RDYwPlq320230925 |
|
25-Sep-2023 10:34:17 |
76 |
3574.0000 |
XLON |
64002640000004246-E0G4RDYwPn8920230925 |
|
25-Sep-2023 10:36:38 |
18 |
3572.0000 |
XLON |
64002640000004325-E0G4RDYwPoUm20230925 |
|
25-Sep-2023 10:36:38 |
44 |
3572.0000 |
XLON |
64002640000004325-E0G4RDYwPoUg20230925 |
|
25-Sep-2023 10:38:00 |
62 |
3570.0000 |
XLON |
64002640000004363-E0G4RDYwPpBU20230925 |
|
25-Sep-2023 10:42:01 |
62 |
3571.0000 |
XLON |
60002600000004393-E0G4RDYwPrxl20230925 |
|
25-Sep-2023 10:44:14 |
137 |
3574.0000 |
XLON |
60002600000004453-E0G4RDYwPu0f20230925 |
|
25-Sep-2023 10:45:35 |
114 |
3574.0000 |
XLON |
64002640000004488-E0G4RDYwPv5e20230925 |
|
25-Sep-2023 10:46:47 |
148 |
3574.0000 |
XLON |
60002600000004507-E0G4RDYwPwPL20230925 |
|
25-Sep-2023 10:46:47 |
125 |
3574.0000 |
XLON |
60002600000004504-E0G4RDYwPwP620230925 |
|
25-Sep-2023 11:02:22 |
83 |
3574.0000 |
XLON |
64002640000004728-E0G4RDYwQ66j20230925 |
|
25-Sep-2023 11:02:22 |
62 |
3574.0000 |
XLON |
64002640000004685-E0G4RDYwQ66h20230925 |
|
25-Sep-2023 11:03:31 |
61 |
3573.0000 |
XLON |
60002600000004772-E0G4RDYwQ6kl20230925 |
|
25-Sep-2023 11:04:45 |
62 |
3574.0000 |
XLON |
60002600000004809-E0G4RDYwQ7Zh20230925 |
|
25-Sep-2023 11:09:01 |
61 |
3571.0000 |
XLON |
60002600000004885-E0G4RDYwQAWo20230925 |
|
25-Sep-2023 11:12:25 |
63 |
3573.0000 |
XLON |
64002640000004952-E0G4RDYwQCOK20230925 |
|
25-Sep-2023 11:13:17 |
73 |
3572.0000 |
XLON |
64002640000004969-E0G4RDYwQCo320230925 |
|
25-Sep-2023 11:30:31 |
62 |
3574.0000 |
XLON |
64002640000005185-E0G4RDYwQNuZ20230925 |
|
25-Sep-2023 11:30:31 |
67 |
3574.0000 |
XLON |
64002640000005200-E0G4RDYwQNub20230925 |
|
25-Sep-2023 11:32:00 |
66 |
3574.0000 |
XLON |
60002600000005180-E0G4RDYwQPCo20230925 |
|
25-Sep-2023 11:34:32 |
128 |
3569.0000 |
XLON |
64002640000005293-E0G4RDYwQQn820230925 |
|
25-Sep-2023 11:36:07 |
71 |
3572.0000 |
XLON |
64002640000005318-E0G4RDYwQRce20230925 |
|
25-Sep-2023 11:36:07 |
64 |
3572.0000 |
XLON |
64002640000005318-E0G4RDYwQRcc20230925 |
|
25-Sep-2023 11:38:15 |
95 |
3571.0000 |
XLON |
64002640000005312-E0G4RDYwQSxo20230925 |
|
25-Sep-2023 11:40:03 |
176 |
3570.0000 |
XLON |
64002640000005353-E0G4RDYwQU9620230925 |
|
25-Sep-2023 11:40:32 |
128 |
3568.0000 |
XLON |
60002600000005231-E0G4RDYwQUSs20230925 |
|
25-Sep-2023 11:45:10 |
56 |
3569.0000 |
XLON |
64002640000005524-E0G4RDYwQYMz20230925 |
|
25-Sep-2023 11:45:10 |
139 |
3569.0000 |
XLON |
64002640000005524-E0G4RDYwQYN120230925 |
|
25-Sep-2023 11:48:21 |
177 |
3572.0000 |
XLON |
64002640000005588-E0G4RDYwQapR20230925 |
|
25-Sep-2023 11:49:49 |
161 |
3573.0000 |
XLON |
60002600000005531-E0G4RDYwQbaS20230925 |
|
25-Sep-2023 11:56:21 |
40 |
3572.0000 |
XLON |
64002640000005679-E0G4RDYwQehV20230925 |
|
25-Sep-2023 11:56:21 |
52 |
3572.0000 |
XLON |
64002640000005679-E0G4RDYwQehX20230925 |
|
25-Sep-2023 11:57:25 |
41 |
3571.0000 |
XLON |
60002600000005599-E0G4RDYwQfCq20230925 |
|
25-Sep-2023 11:57:25 |
51 |
3571.0000 |
XLON |
60002600000005599-E0G4RDYwQfCs20230925 |
|
25-Sep-2023 12:00:04 |
61 |
3572.0000 |
XLON |
64002640000005731-E0G4RDYwQgvq20230925 |
|
25-Sep-2023 12:02:00 |
43 |
3571.0000 |
XLON |
60002600000005647-E0G4RDYwQiZL20230925 |
|
25-Sep-2023 12:02:47 |
53 |
3572.0000 |
XLON |
64002640000005807-E0G4RDYwQiyU20230925 |
|
25-Sep-2023 12:03:15 |
42 |
3571.0000 |
XLON |
60002600000005726-E0G4RDYwQjDw20230925 |
|
25-Sep-2023 12:03:15 |
19 |
3571.0000 |
XLON |
60002600000005647-E0G4RDYwQjDn20230925 |
|
25-Sep-2023 12:03:15 |
37 |
3571.0000 |
XLON |
60002600000005726-E0G4RDYwQjDp20230925 |
|
25-Sep-2023 12:04:15 |
72 |
3573.0000 |
XLON |
64002640000005826-E0G4RDYwQjsM20230925 |
|
25-Sep-2023 12:04:47 |
49 |
3573.0000 |
XLON |
64002640000005847-E0G4RDYwQkJj20230925 |
|
25-Sep-2023 12:04:47 |
31 |
3573.0000 |
XLON |
64002640000005847-E0G4RDYwQkJh20230925 |
|
25-Sep-2023 12:09:14 |
104 |
3573.0000 |
XLON |
64002640000005904-E0G4RDYwQn7120230925 |
|
25-Sep-2023 12:09:27 |
13 |
3573.0000 |
XLON |
64002640000005921-E0G4RDYwQnM820230925 |
|
25-Sep-2023 12:10:04 |
85 |
3574.0000 |
XLON |
60002600000005850-E0G4RDYwQnoU20230925 |
|
25-Sep-2023 12:11:43 |
15 |
3573.0000 |
XLON |
64002640000005921-E0G4RDYwQolA20230925 |
|
25-Sep-2023 12:11:43 |
66 |
3573.0000 |
XLON |
64002640000005921-E0G4RDYwQol320230925 |
|
25-Sep-2023 12:12:06 |
75 |
3572.0000 |
XLON |
60002600000005884-E0G4RDYwQozs20230925 |
|
25-Sep-2023 12:13:45 |
98 |
3571.0000 |
XLON |
60002600000005925-E0G4RDYwQpy520230925 |
|
25-Sep-2023 12:17:00 |
80 |
3572.0000 |
XLON |
60002600000005999-E0G4RDYwQsKM20230925 |
|
25-Sep-2023 12:30:03 |
122 |
3571.0000 |
XLON |
60002600000006152-E0G4RDYwQz4h20230925 |
|
25-Sep-2023 12:30:03 |
119 |
3572.0000 |
XLON |
64002640000006241-E0G4RDYwQz4M20230925 |
|
25-Sep-2023 12:32:10 |
3 |
3570.0000 |
XLON |
64002640000006226-E0G4RDYwR0NH20230925 |
|
25-Sep-2023 12:32:10 |
86 |
3570.0000 |
XLON |
64002640000006226-E0G4RDYwR0NF20230925 |
|
25-Sep-2023 12:32:10 |
45 |
3570.0000 |
XLON |
64002640000006288-E0G4RDYwR0NJ20230925 |
|
25-Sep-2023 12:32:10 |
17 |
3570.0000 |
XLON |
64002640000006288-E0G4RDYwR0NM20230925 |
|
25-Sep-2023 12:32:12 |
141 |
3569.0000 |
XLON |
60002600000006221-E0G4RDYwR0Xg20230925 |
|
25-Sep-2023 12:33:42 |
92 |
3571.0000 |
XLON |
60002600000006293-E0G4RDYwR1oB20230925 |
|
25-Sep-2023 12:41:02 |
101 |
3572.0000 |
XLON |
60002600000006370-E0G4RDYwR68V20230925 |
|
25-Sep-2023 12:41:02 |
89 |
3572.0000 |
XLON |
60002600000006370-E0G4RDYwR68d20230925 |
|
25-Sep-2023 12:41:06 |
105 |
3571.0000 |
XLON |
60002600000006339-E0G4RDYwR6DB20230925 |
|
25-Sep-2023 12:41:14 |
113 |
3570.0000 |
XLON |
60002600000006313-E0G4RDYwR6M020230925 |
|
25-Sep-2023 12:46:05 |
83 |
3570.0000 |
XLON |
60002600000006456-E0G4RDYwR9Pg20230925 |
|
25-Sep-2023 12:46:05 |
100 |
3569.0000 |
XLON |
64002640000006523-E0G4RDYwR9Qe20230925 |
|
25-Sep-2023 12:46:20 |
104 |
3568.0000 |
XLON |
60002600000006501-E0G4RDYwR9hU20230925 |
|
25-Sep-2023 12:47:42 |
125 |
3567.0000 |
XLON |
60002600000006457-E0G4RDYwRAWB20230925 |
|
25-Sep-2023 12:47:46 |
19 |
3567.0000 |
XLON |
64002640000006604-E0G4RDYwRAnw20230925 |
|
25-Sep-2023 12:48:50 |
15 |
3567.0000 |
XLON |
60002600000006557-E0G4RDYwRBq720230925 |
|
25-Sep-2023 12:48:50 |
65 |
3567.0000 |
XLON |
60002600000006557-E0G4RDYwRBq920230925 |
|
25-Sep-2023 12:48:50 |
85 |
3566.0000 |
XLON |
60002600000006541-E0G4RDYwRBqe20230925 |
|
25-Sep-2023 12:48:50 |
141 |
3566.0000 |
BATE |
66212662100008432-30000H9P20230925 |
|
25-Sep-2023 12:48:50 |
176 |
3566.0000 |
BATE |
62762627600008560-30000H9O20230925 |
|
25-Sep-2023 12:48:50 |
192 |
3566.0000 |
BATE |
62762627600008626-30000H9Q20230925 |
|
25-Sep-2023 12:54:09 |
125 |
3570.0000 |
XLON |
64002640000006734-E0G4RDYwRGIt20230925 |
|
25-Sep-2023 12:56:25 |
122 |
3570.0000 |
XLON |
64002640000006753-E0G4RDYwRHeF20230925 |
|
25-Sep-2023 12:56:55 |
111 |
3569.0000 |
XLON |
64002640000006739-E0G4RDYwRHxP20230925 |
|
25-Sep-2023 12:57:40 |
122 |
3568.0000 |
XLON |
60002600000006665-E0G4RDYwRJ8O20230925 |
|
25-Sep-2023 13:01:47 |
29 |
3569.0000 |
XLON |
64002640000006875-E0G4RDYwRMUv20230925 |
|
25-Sep-2023 13:01:47 |
101 |
3568.0000 |
XLON |
60002600000006746-E0G4RDYwRMVY20230925 |
|
25-Sep-2023 13:01:47 |
156 |
3569.0000 |
XLON |
64002640000006875-E0G4RDYwRMUx20230925 |
|
25-Sep-2023 13:01:47 |
15 |
3568.0000 |
XLON |
60002600000006746-E0G4RDYwRMVc20230925 |
|
25-Sep-2023 13:03:46 |
25 |
3568.0000 |
XLON |
60002600000006862-E0G4RDYwRO3e20230925 |
|
25-Sep-2023 13:04:08 |
124 |
3567.0000 |
XLON |
60002600000006727-E0G4RDYwROH620230925 |
|
25-Sep-2023 13:04:08 |
38 |
3567.0000 |
XLON |
60002600000006727-E0G4RDYwROH820230925 |
|
25-Sep-2023 13:07:38 |
20 |
3567.0000 |
XLON |
64002640000006959-E0G4RDYwRQZV20230925 |
|
25-Sep-2023 13:07:38 |
201 |
3567.0000 |
XLON |
64002640000006959-E0G4RDYwRQZl20230925 |
|
25-Sep-2023 13:07:38 |
184 |
3568.0000 |
XLON |
60002600000006954-E0G4RDYwRQZ120230925 |
|
25-Sep-2023 13:07:38 |
81 |
3568.0000 |
XLON |
60002600000006954-E0G4RDYwRQYz20230925 |
|
25-Sep-2023 13:10:01 |
318 |
3567.0000 |
XLON |
64002640000007070-E0G4RDYwRRnD20230925 |
|
25-Sep-2023 13:10:02 |
261 |
3566.0000 |
BATE |
66212662100023944-30000ICG20230925 |
|
25-Sep-2023 13:10:02 |
860 |
3566.0000 |
BATE |
62762627600024172-30000ICK20230925 |
|
25-Sep-2023 13:10:02 |
337 |
3566.0000 |
BATE |
62762627600024173-30000ICJ20230925 |
|
25-Sep-2023 13:10:02 |
499 |
3566.0000 |
BATE |
66212662100023944-30000ICI20230925 |
|
25-Sep-2023 13:10:02 |
201 |
3566.0000 |
XLON |
64002640000006952-E0G4RDYwRS7T20230925 |
|
25-Sep-2023 13:10:02 |
406 |
3566.0000 |
BATE |
66212662100023944-30000ICH20230925 |
|
25-Sep-2023 13:10:10 |
77 |
3565.0000 |
XLON |
60002600000006973-E0G4RDYwRSX520230925 |
|
25-Sep-2023 13:10:11 |
13 |
3566.0000 |
BATE |
66212662100024146-30000IE920230925 |
|
25-Sep-2023 13:10:12 |
111 |
3565.0000 |
BATE |
66212662100024150-30000IEH20230925 |
|
25-Sep-2023 13:10:12 |
577 |
3565.0000 |
BATE |
66212662100024150-30000IEG20230925 |
|
25-Sep-2023 13:10:13 |
13 |
3565.0000 |
BATE |
62762627600024251-30000IEK20230925 |
|
25-Sep-2023 13:10:19 |
200 |
3565.0000 |
BATE |
66212662100024162-30000IF720230925 |
|
25-Sep-2023 13:10:19 |
160 |
3564.0000 |
XLON |
60002600000006968-E0G4RDYwRT4c20230925 |
|
25-Sep-2023 13:10:19 |
200 |
3565.0000 |
BATE |
66212662100024162-30000IF820230925 |
|
25-Sep-2023 13:10:19 |
200 |
3565.0000 |
BATE |
66212662100024162-30000IF920230925 |
|
25-Sep-2023 13:10:20 |
49 |
3565.0000 |
BATE |
62762627600024269-30000IFG20230925 |
|
25-Sep-2023 13:10:20 |
13 |
3565.0000 |
BATE |
62762627600024269-30000IFE20230925 |
|
25-Sep-2023 13:10:20 |
100 |
3565.0000 |
BATE |
62762627600024269-30000IFF20230925 |
|
25-Sep-2023 13:10:20 |
260 |
3565.0000 |
BATE |
66212662100024162-30000IFA20230925 |
|
25-Sep-2023 13:10:21 |
100 |
3565.0000 |
BATE |
66212662100024187-30000IFK20230925 |
|
25-Sep-2023 13:10:21 |
49 |
3565.0000 |
BATE |
66212662100024187-30000IFJ20230925 |
|
25-Sep-2023 13:10:22 |
13 |
3565.0000 |
BATE |
66212662100024191-30000IFO20230925 |
|
25-Sep-2023 13:10:22 |
100 |
3565.0000 |
BATE |
66212662100024191-30000IFP20230925 |
|
25-Sep-2023 13:10:23 |
49 |
3565.0000 |
BATE |
62762627600024281-30000IFS20230925 |
|
25-Sep-2023 13:10:23 |
100 |
3565.0000 |
BATE |
62762627600024281-30000IFT20230925 |
|
25-Sep-2023 13:10:24 |
262 |
3565.0000 |
BATE |
66212662100024195-30000IFY20230925 |
|
25-Sep-2023 13:10:25 |
22 |
3565.0000 |
BATE |
62762627600024290-30000IG220230925 |
|
25-Sep-2023 13:10:34 |
666 |
3565.0000 |
BATE |
62762627600024290-30000IGE20230925 |
|
25-Sep-2023 13:10:35 |
860 |
3565.0000 |
BATE |
62762627600024313-30000IGT20230925 |
|
25-Sep-2023 13:10:36 |
100 |
3565.0000 |
BATE |
66212662100024216-30000IGZ20230925 |
|
25-Sep-2023 13:10:36 |
13 |
3565.0000 |
BATE |
66212662100024216-30000IGY20230925 |
|
25-Sep-2023 13:11:31 |
69 |
3564.0000 |
BATE |
66212662100024218-30000IIX20230925 |
|
25-Sep-2023 13:11:31 |
20 |
3564.0000 |
XLON |
60002600000007094-E0G4RDYwRUuI20230925 |
|
25-Sep-2023 13:11:31 |
280 |
3564.0000 |
XLON |
60002600000007094-E0G4RDYwRUuM20230925 |
|
25-Sep-2023 13:14:41 |
264 |
3566.0000 |
XLON |
64002640000007229-E0G4RDYwRXFK20230925 |
|
25-Sep-2023 13:14:41 |
43 |
3565.0000 |
XLON |
60002600000007157-E0G4RDYwRXIc20230925 |
|
25-Sep-2023 13:14:41 |
1399 |
3566.0000 |
BATE |
66212662100024474-30000IO820230925 |
|
25-Sep-2023 13:14:41 |
293 |
3565.0000 |
XLON |
60002600000007157-E0G4RDYwRXFZ20230925 |
|
25-Sep-2023 13:14:41 |
573 |
3566.0000 |
BATE |
66212662100024558-30000IO920230925 |
|
25-Sep-2023 13:15:04 |
630 |
3565.0000 |
BATE |
62762627600024742-30000IPC20230925 |
|
25-Sep-2023 13:15:05 |
100 |
3565.0000 |
BATE |
66212662100024638-30000IPI20230925 |
|
25-Sep-2023 13:15:05 |
141 |
3565.0000 |
BATE |
66212662100024638-30000IPH20230925 |
|
25-Sep-2023 13:15:06 |
100 |
3565.0000 |
BATE |
66212662100024638-30000IPP20230925 |
|
25-Sep-2023 13:15:06 |
119 |
3565.0000 |
BATE |
66212662100024638-30000IPS20230925 |
|
25-Sep-2023 13:15:06 |
200 |
3565.0000 |
BATE |
66212662100024638-30000IPQ20230925 |
|
25-Sep-2023 13:15:06 |
200 |
3565.0000 |
BATE |
66212662100024638-30000IPR20230925 |
|
25-Sep-2023 13:15:07 |
13 |
3565.0000 |
BATE |
62762627600024754-30000IPV20230925 |
|
25-Sep-2023 13:15:22 |
13 |
3565.0000 |
BATE |
66212662100024689-30000IQ820230925 |
|
25-Sep-2023 13:15:24 |
13 |
3565.0000 |
BATE |
62762627600024806-30000IQB20230925 |
|
25-Sep-2023 13:15:26 |
13 |
3565.0000 |
BATE |
66212662100024694-30000IQG20230925 |
|
25-Sep-2023 13:15:30 |
13 |
3565.0000 |
BATE |
66212662100024706-30000IQO20230925 |
|
25-Sep-2023 13:15:31 |
350 |
3564.0000 |
BATE |
66212662100024633-30000IR720230925 |
|
25-Sep-2023 13:15:31 |
340 |
3564.0000 |
BATE |
66212662100024559-30000IR520230925 |
|
25-Sep-2023 13:15:32 |
300 |
3564.0000 |
BATE |
62762627600024820-30000IR920230925 |
|
25-Sep-2023 13:15:32 |
105 |
3564.0000 |
BATE |
62762627600024820-30000IRA20230925 |
|
25-Sep-2023 13:15:33 |
340 |
3564.0000 |
BATE |
62762627600024820-30000IRH20230925 |
|
25-Sep-2023 13:15:33 |
233 |
3564.0000 |
BATE |
62762627600024824-30000IRI20230925 |
|
25-Sep-2023 13:16:29 |
72 |
3566.0000 |
XLON |
64002640000007287-E0G4RDYwRYsj20230925 |
|
25-Sep-2023 13:17:28 |
203 |
3567.0000 |
XLON |
60002600000007229-E0G4RDYwRZd620230925 |
|
25-Sep-2023 13:17:47 |
33 |
3567.0000 |
XLON |
60002600000007245-E0G4RDYwRZtb20230925 |
|
25-Sep-2023 13:17:47 |
98 |
3567.0000 |
XLON |
60002600000007245-E0G4RDYwRZtZ20230925 |
|
25-Sep-2023 13:18:00 |
830 |
3566.0000 |
BATE |
66212662100024994-30000IV520230925 |
|
25-Sep-2023 13:18:00 |
830 |
3566.0000 |
BATE |
62762627600024988-30000IV420230925 |
|
25-Sep-2023 13:18:00 |
176 |
3566.0000 |
XLON |
64002640000007287-E0G4RDYwRa3t20230925 |
|
25-Sep-2023 13:18:00 |
573 |
3566.0000 |
BATE |
66212662100024872-30000IV320230925 |
|
25-Sep-2023 13:18:08 |
207 |
3565.0000 |
XLON |
60002600000007214-E0G4RDYwRa8z20230925 |
|
25-Sep-2023 13:18:49 |
126 |
3564.0000 |
BATE |
62762627600025192-30000IWE20230925 |
|
25-Sep-2023 13:18:49 |
3 |
3564.0000 |
BATE |
62762627600025192-30000IWF20230925 |
|
25-Sep-2023 13:19:12 |
166 |
3564.0000 |
BATE |
62762627600025279-30000IWX20230925 |
|
25-Sep-2023 13:20:02 |
260 |
3564.0000 |
XLON |
64002640000007368-E0G4RDYwRbdJ20230925 |
|
25-Sep-2023 13:20:02 |
157 |
3564.0000 |
BATE |
66212662100025194-30000IYP20230925 |
|
25-Sep-2023 13:20:05 |
174 |
3562.0000 |
XLON |
60002600000007301-E0G4RDYwRbhm20230925 |
|
25-Sep-2023 13:20:05 |
260 |
3563.0000 |
XLON |
64002640000007365-E0G4RDYwRbgE20230925 |
|
25-Sep-2023 13:20:30 |
81 |
3561.0000 |
BATE |
62762627600025313-30000IZX20230925 |
|
25-Sep-2023 13:20:30 |
73 |
3561.0000 |
BATE |
62762627600025313-30000IZW20230925 |
|
25-Sep-2023 13:21:43 |
196 |
3563.0000 |
XLON |
60002600000007369-E0G4RDYwRdM820230925 |
|
25-Sep-2023 13:21:43 |
68 |
3563.0000 |
BATE |
62762627600025636-30000J1O20230925 |
|
25-Sep-2023 13:22:24 |
93 |
3562.0000 |
BATE |
62762627600025697-30000J3720230925 |
|
25-Sep-2023 13:22:24 |
192 |
3562.0000 |
XLON |
60002600000007366-E0G4RDYwRdxy20230925 |
|
25-Sep-2023 13:22:24 |
60 |
3562.0000 |
BATE |
62762627600025697-30000J3520230925 |
|
25-Sep-2023 13:22:24 |
5 |
3562.0000 |
BATE |
62762627600025697-30000J3620230925 |
|
25-Sep-2023 13:22:24 |
5 |
3562.0000 |
XLON |
60002600000007366-E0G4RDYwRdxt20230925 |
|
25-Sep-2023 13:23:44 |
90 |
3563.0000 |
BATE |
66212662100025775-30000J5D20230925 |
|
25-Sep-2023 13:23:44 |
1 |
3563.0000 |
BATE |
66212662100025775-30000J5E20230925 |
|
25-Sep-2023 13:23:53 |
4 |
3563.0000 |
BATE |
66212662100025775-30000J5N20230925 |
|
25-Sep-2023 13:23:56 |
258 |
3562.0000 |
XLON |
60002600000007396-E0G4RDYwRewg20230925 |
|
25-Sep-2023 13:23:56 |
40 |
3563.0000 |
BATE |
66212662100025775-30000J5P20230925 |
|
25-Sep-2023 13:23:56 |
19 |
3562.0000 |
XLON |
64002640000007464-E0G4RDYwRewi20230925 |
|
25-Sep-2023 13:24:12 |
153 |
3562.0000 |
XLON |
64002640000007464-E0G4RDYwRfBU20230925 |
|
25-Sep-2023 13:24:26 |
128 |
3563.0000 |
XLON |
60002600000007417-E0G4RDYwRfJq20230925 |
|
25-Sep-2023 13:26:02 |
99 |
3565.0000 |
XLON |
64002640000007494-E0G4RDYwRgZL20230925 |
|
25-Sep-2023 13:26:02 |
97 |
3565.0000 |
XLON |
64002640000007494-E0G4RDYwRgZN20230925 |
|
25-Sep-2023 13:28:34 |
206 |
3568.0000 |
XLON |
60002600000007496-E0G4RDYwRi9B20230925 |
|
25-Sep-2023 13:28:34 |
52 |
3568.0000 |
XLON |
60002600000007496-E0G4RDYwRi9D20230925 |
|
25-Sep-2023 13:28:34 |
85 |
3568.0000 |
XLON |
60002600000007496-E0G4RDYwRi9H20230925 |
|
25-Sep-2023 13:28:34 |
94 |
3568.0000 |
XLON |
60002600000007496-E0G4RDYwRi9F20230925 |
|
25-Sep-2023 13:29:19 |
23 |
3566.0000 |
XLON |
60002600000007478-E0G4RDYwRicv20230925 |
|
25-Sep-2023 13:29:19 |
195 |
3566.0000 |
XLON |
60002600000007478-E0G4RDYwRid120230925 |
|
25-Sep-2023 13:29:19 |
120 |
3566.0000 |
BATE |
66212662100026201-30000JEN20230925 |
|
25-Sep-2023 13:29:19 |
216 |
3566.0000 |
XLON |
60002600000007478-E0G4RDYwRicx20230925 |
|
25-Sep-2023 13:29:19 |
86 |
3566.0000 |
BATE |
66212662100026200-30000JEM20230925 |
|
25-Sep-2023 13:29:19 |
92 |
3566.0000 |
BATE |
62762627600026376-30000JEO20230925 |
|
25-Sep-2023 13:31:29 |
46 |
3568.0000 |
XLON |
60002600000007549-E0G4RDYwRkPE20230925 |
|
25-Sep-2023 13:31:29 |
151 |
3568.0000 |
XLON |
60002600000007549-E0G4RDYwRkPC20230925 |
|
25-Sep-2023 13:31:29 |
65 |
3568.0000 |
XLON |
60002600000007549-E0G4RDYwRkPA20230925 |
|
25-Sep-2023 13:32:30 |
273 |
3569.0000 |
XLON |
60002600000007564-E0G4RDYwRlRk20230925 |
|
25-Sep-2023 13:32:33 |
413 |
3568.0000 |
XLON |
64002640000007616-E0G4RDYwRlUm20230925 |
|
25-Sep-2023 13:36:29 |
284 |
3567.0000 |
XLON |
60002600000007620-E0G4RDYwRoOL20230925 |
|
25-Sep-2023 13:38:46 |
64 |
3568.0000 |
XLON |
60002600000007674-E0G4RDYwRq9520230925 |
|
25-Sep-2023 13:39:10 |
244 |
3566.0000 |
XLON |
64002640000007671-E0G4RDYwRqQ120230925 |
|
25-Sep-2023 13:39:26 |
18 |
3568.0000 |
XLON |
64002640000007738-E0G4RDYwRqdz20230925 |
|
25-Sep-2023 13:39:26 |
110 |
3568.0000 |
XLON |
64002640000007738-E0G4RDYwRqe120230925 |
|
25-Sep-2023 13:39:26 |
61 |
3568.0000 |
XLON |
64002640000007738-E0G4RDYwRqe320230925 |
|
25-Sep-2023 13:40:48 |
138 |
3567.0000 |
XLON |
60002600000007684-E0G4RDYwRrff20230925 |
|
25-Sep-2023 13:41:40 |
136 |
3568.0000 |
XLON |
64002640000007799-E0G4RDYwRsbm20230925 |
|
25-Sep-2023 13:41:40 |
26 |
3568.0000 |
XLON |
64002640000007799-E0G4RDYwRsbi20230925 |
|
25-Sep-2023 13:42:23 |
41 |
3572.0000 |
XLON |
60002600000007765-E0G4RDYwRtCh20230925 |
|
25-Sep-2023 13:42:23 |
127 |
3572.0000 |
XLON |
60002600000007765-E0G4RDYwRtCf20230925 |
|
25-Sep-2023 13:42:46 |
49 |
3572.0000 |
XLON |
60002600000007770-E0G4RDYwRtP920230925 |
|
25-Sep-2023 13:43:08 |
168 |
3570.0000 |
XLON |
60002600000007754-E0G4RDYwRtar20230925 |
|
25-Sep-2023 13:44:04 |
50 |
3571.0000 |
XLON |
60002600000007794-E0G4RDYwRuJ120230925 |
|
25-Sep-2023 13:44:27 |
37 |
3569.0000 |
XLON |
60002600000007815-E0G4RDYwRucn20230925 |
|
25-Sep-2023 13:44:27 |
58 |
3569.0000 |
XLON |
60002600000007815-E0G4RDYwRucj20230925 |
|
25-Sep-2023 13:46:51 |
105 |
3568.0000 |
XLON |
64002640000007868-E0G4RDYwRwb220230925 |
|
25-Sep-2023 13:49:04 |
139 |
3566.0000 |
BATE |
62762627600028975-30000KAW20230925 |
|
25-Sep-2023 13:49:04 |
74 |
3566.0000 |
BATE |
66212662100028219-30000KAS20230925 |
|
25-Sep-2023 13:49:04 |
320 |
3566.0000 |
BATE |
62762627600028745-30000KAU20230925 |
|
25-Sep-2023 13:49:04 |
74 |
3566.0000 |
BATE |
66212662100028107-30000KAL20230925 |
|
25-Sep-2023 13:49:04 |
65 |
3566.0000 |
BATE |
62762627600028746-30000KAQ20230925 |
|
25-Sep-2023 13:49:04 |
102 |
3566.0000 |
BATE |
66212662100028842-30000KAX20230925 |
|
25-Sep-2023 13:49:04 |
143 |
3566.0000 |
XLON |
60002600000007816-E0G4RDYwRyD020230925 |
|
25-Sep-2023 13:49:04 |
66 |
3566.0000 |
BATE |
66212662100028452-30000KAR20230925 |
|
25-Sep-2023 13:49:04 |
80 |
3566.0000 |
BATE |
66212662100028522-30000KAN20230925 |
|
25-Sep-2023 13:49:04 |
72 |
3566.0000 |
BATE |
66212662100027834-30000KAM20230925 |
|
25-Sep-2023 13:49:04 |
264 |
3566.0000 |
BATE |
66212662100028841-30000KAY20230925 |
|
25-Sep-2023 13:49:04 |
78 |
3566.0000 |
BATE |
66212662100028300-30000KAP20230925 |
|
25-Sep-2023 13:49:04 |
86 |
3566.0000 |
BATE |
66212662100028299-30000KAT20230925 |
|
25-Sep-2023 13:49:04 |
295 |
3566.0000 |
BATE |
62762627600028793-30000KAV20230925 |
|
25-Sep-2023 13:49:04 |
79 |
3566.0000 |
BATE |
66212662100027986-30000KAO20230925 |
|
25-Sep-2023 13:50:21 |
42 |
3568.0000 |
XLON |
60002600000007963-E0G4RDYwRzZI20230925 |
|
25-Sep-2023 13:50:30 |
91 |
3568.0000 |
XLON |
64002640000008020-E0G4RDYwRzfu20230925 |
|
25-Sep-2023 13:51:39 |
5 |
3567.0000 |
XLON |
60002600000007967-E0G4RDYwS0CA20230925 |
|
25-Sep-2023 13:51:39 |
167 |
3567.0000 |
XLON |
60002600000007967-E0G4RDYwS0C820230925 |
|
25-Sep-2023 13:51:49 |
175 |
3566.0000 |
XLON |
60002600000007941-E0G4RDYwS0K520230925 |
|
25-Sep-2023 13:51:49 |
158 |
3566.0000 |
BATE |
62762627600029194-30000KG220230925 |
|
25-Sep-2023 13:51:49 |
260 |
3566.0000 |
BATE |
66212662100028880-30000KG120230925 |
|
25-Sep-2023 13:55:45 |
43 |
3568.0000 |
XLON |
64002640000008152-E0G4RDYwS3YE20230925 |
|
25-Sep-2023 13:55:45 |
73 |
3568.0000 |
XLON |
64002640000008152-E0G4RDYwS3YI20230925 |
|
25-Sep-2023 13:55:45 |
8 |
3568.0000 |
XLON |
64002640000008152-E0G4RDYwS3YG20230925 |
|
25-Sep-2023 13:56:00 |
42 |
3568.0000 |
XLON |
60002600000008115-E0G4RDYwS3tZ20230925 |
|
25-Sep-2023 13:56:55 |
93 |
3567.0000 |
XLON |
60002600000008069-E0G4RDYwS4wM20230925 |
|
25-Sep-2023 13:56:55 |
62 |
3567.0000 |
XLON |
60002600000008069-E0G4RDYwS4wO20230925 |
|
25-Sep-2023 14:00:10 |
120 |
3567.0000 |
XLON |
60002600000008191-E0G4RDYwS7rT20230925 |
|
25-Sep-2023 14:01:10 |
61 |
3566.0000 |
XLON |
60002600000008226-E0G4RDYwS8pr20230925 |
|
25-Sep-2023 14:01:10 |
103 |
3566.0000 |
XLON |
64002640000008126-E0G4RDYwS8pn20230925 |
|
25-Sep-2023 14:01:10 |
297 |
3566.0000 |
BATE |
66212662100029891-30000KX720230925 |
|
25-Sep-2023 14:01:10 |
458 |
3566.0000 |
BATE |
66212662100029977-30000KX820230925 |
|
25-Sep-2023 14:01:10 |
357 |
3566.0000 |
BATE |
66212662100029760-30000KX620230925 |
|
25-Sep-2023 14:01:25 |
131 |
3565.0000 |
XLON |
64002640000008221-E0G4RDYwS9Kv20230925 |
|
25-Sep-2023 14:02:05 |
89 |
3566.0000 |
BATE |
66212662100030137-30000L0C20230925 |
|
25-Sep-2023 14:02:24 |
98 |
3565.0000 |
BATE |
62762627600030278-30000L1820230925 |
|
25-Sep-2023 14:02:24 |
17 |
3565.0000 |
BATE |
62762627600030278-30000L1720230925 |
|
25-Sep-2023 14:03:49 |
7 |
3566.0000 |
BATE |
62762627600030443-30000L3O20230925 |
|
25-Sep-2023 14:03:49 |
112 |
3566.0000 |
BATE |
66212662100030316-30000L3Q20230925 |
|
25-Sep-2023 14:03:49 |
18 |
3566.0000 |
XLON |
60002600000008308-E0G4RDYwSC6g20230925 |
|
25-Sep-2023 14:03:49 |
113 |
3566.0000 |
BATE |
62762627600030443-30000L3P20230925 |
|
25-Sep-2023 14:03:49 |
127 |
3566.0000 |
XLON |
60002600000008308-E0G4RDYwSC6c20230925 |
|
25-Sep-2023 14:03:49 |
5 |
3566.0000 |
XLON |
60002600000008308-E0G4RDYwSC6e20230925 |
|
25-Sep-2023 14:05:57 |
25 |
3565.0000 |
BATE |
66212662100030468-30000L7Q20230925 |
|
25-Sep-2023 14:05:57 |
122 |
3565.0000 |
XLON |
60002600000008325-E0G4RDYwSDen20230925 |
|
25-Sep-2023 14:05:57 |
52 |
3565.0000 |
BATE |
66212662100030468-30000L7P20230925 |
|
25-Sep-2023 14:06:36 |
33 |
3564.0000 |
XLON |
64002640000008378-E0G4RDYwSEEp20230925 |
|
25-Sep-2023 14:06:36 |
111 |
3564.0000 |
XLON |
64002640000008378-E0G4RDYwSECk20230925 |
|
25-Sep-2023 14:07:49 |
11 |
3564.0000 |
XLON |
60002600000008398-E0G4RDYwSF8A20230925 |
|
25-Sep-2023 14:07:49 |
11 |
3564.0000 |
XLON |
64002640000008378-E0G4RDYwSF8820230925 |
|
25-Sep-2023 14:08:19 |
110 |
3564.0000 |
BATE |
62762627600030763-30000LCS20230925 |
|
25-Sep-2023 14:08:19 |
161 |
3564.0000 |
XLON |
60002600000008398-E0G4RDYwSFZ920230925 |
|
25-Sep-2023 14:08:28 |
62 |
3563.0000 |
BATE |
62762627600030590-30000LDC20230925 |
|
25-Sep-2023 14:08:29 |
30 |
3563.0000 |
BATE |
62762627600030590-30000LDD20230925 |
|
25-Sep-2023 14:09:25 |
111 |
3562.0000 |
XLON |
60002600000008326-E0G4RDYwSGYL20230925 |
|
25-Sep-2023 14:09:25 |
119 |
3562.0000 |
BATE |
62762627600030805-30000LFC20230925 |
|
25-Sep-2023 14:11:22 |
206 |
3561.0000 |
XLON |
60002600000008438-E0G4RDYwSHhy20230925 |
|
25-Sep-2023 14:11:22 |
8 |
3561.0000 |
BATE |
66212662100030469-30000LIO20230925 |
|
25-Sep-2023 14:11:22 |
84 |
3561.0000 |
BATE |
66212662100030469-30000LIP20230925 |
|
25-Sep-2023 14:11:50 |
137 |
3560.0000 |
BATE |
66212662100030946-30000LKX20230925 |
|
25-Sep-2023 14:11:51 |
68 |
3559.0000 |
XLON |
64002640000008524-E0G4RDYwSIYO20230925 |
|
25-Sep-2023 14:12:01 |
154 |
3558.0000 |
XLON |
60002600000008485-E0G4RDYwSIuu20230925 |
|
25-Sep-2023 14:12:01 |
62 |
3558.0000 |
BATE |
66212662100030672-30000LM020230925 |
|
25-Sep-2023 14:12:01 |
8 |
3558.0000 |
BATE |
66212662100030672-30000LLY20230925 |
|
25-Sep-2023 14:12:01 |
29 |
3558.0000 |
BATE |
66212662100030672-30000LLX20230925 |
|
25-Sep-2023 14:16:35 |
95 |
3566.0000 |
XLON |
60002600000008660-E0G4RDYwSMY420230925 |
|
25-Sep-2023 14:16:35 |
49 |
3566.0000 |
XLON |
60002600000008660-E0G4RDYwSMXx20230925 |
|
25-Sep-2023 14:17:03 |
98 |
3565.0000 |
XLON |
64002640000008729-E0G4RDYwSMzX20230925 |
|
25-Sep-2023 14:17:03 |
22 |
3565.0000 |
XLON |
64002640000008729-E0G4RDYwSMza20230925 |
|
25-Sep-2023 14:17:03 |
236 |
3565.0000 |
BATE |
62762627600031634-30000LUU20230925 |
|
25-Sep-2023 14:17:03 |
1 |
3565.0000 |
BATE |
62762627600031634-30000LUT20230925 |
|
25-Sep-2023 14:17:18 |
11 |
3565.0000 |
BATE |
62762627600031699-30000LVS20230925 |
|
25-Sep-2023 14:17:18 |
105 |
3565.0000 |
BATE |
62762627600031699-30000LVR20230925 |
|
25-Sep-2023 14:17:18 |
96 |
3565.0000 |
BATE |
62762627600031699-30000LVQ20230925 |
|
25-Sep-2023 14:18:49 |
143 |
3567.0000 |
XLON |
60002600000008720-E0G4RDYwSObc20230925 |
|
25-Sep-2023 14:19:21 |
44 |
3567.0000 |
XLON |
64002640000008814-E0G4RDYwSP3t20230925 |
|
25-Sep-2023 14:21:24 |
223 |
3566.0000 |
BATE |
62762627600032172-30000M3P20230925 |
|
25-Sep-2023 14:21:48 |
156 |
3564.0000 |
XLON |
60002600000008643-E0G4RDYwSQwB20230925 |
|
25-Sep-2023 14:21:48 |
165 |
3565.0000 |
XLON |
64002640000008836-E0G4RDYwSQvm20230925 |
|
25-Sep-2023 14:21:48 |
108 |
3565.0000 |
BATE |
62762627600032007-30000M4U20230925 |
|
25-Sep-2023 14:21:48 |
119 |
3565.0000 |
BATE |
62762627600032007-30000M4T20230925 |
|
25-Sep-2023 14:22:17 |
17 |
3564.0000 |
BATE |
62762627600031502-30000M6J20230925 |
|
25-Sep-2023 14:22:17 |
152 |
3564.0000 |
BATE |
62762627600031502-30000M6I20230925 |
|
25-Sep-2023 14:22:23 |
96 |
3563.0000 |
XLON |
60002600000008701-E0G4RDYwSRaW20230925 |
|
25-Sep-2023 14:23:41 |
64 |
3564.0000 |
XLON |
64002640000008914-E0G4RDYwST5H20230925 |
|
25-Sep-2023 14:23:41 |
36 |
3564.0000 |
XLON |
64002640000008914-E0G4RDYwST5F20230925 |
|
25-Sep-2023 14:24:00 |
62 |
3563.0000 |
XLON |
60002600000008825-E0G4RDYwSTNW20230925 |
|
25-Sep-2023 14:24:00 |
100 |
3563.0000 |
XLON |
64002640000008913-E0G4RDYwSTNS20230925 |
|
25-Sep-2023 14:24:00 |
6 |
3563.0000 |
XLON |
64002640000008913-E0G4RDYwSTNU20230925 |
|
25-Sep-2023 14:24:07 |
93 |
3562.0000 |
BATE |
62762627600032219-30000MDI20230925 |
|
25-Sep-2023 14:24:07 |
87 |
3562.0000 |
BATE |
62762627600032219-30000MDJ20230925 |
|
25-Sep-2023 14:25:21 |
44 |
3564.0000 |
XLON |
60002600000008873-E0G4RDYwSUOp20230925 |
|
25-Sep-2023 14:25:51 |
6 |
3562.0000 |
BATE |
62762627600032219-30000MH620230925 |
|
25-Sep-2023 14:28:02 |
206 |
3564.0000 |
XLON |
64002640000008993-E0G4RDYwSVzN20230925 |
|
25-Sep-2023 14:28:02 |
62 |
3564.0000 |
XLON |
64002640000008993-E0G4RDYwSVzP20230925 |
|
25-Sep-2023 14:28:44 |
49 |
3564.0000 |
BATE |
62762627600032890-30000MMY20230925 |
|
25-Sep-2023 14:28:44 |
13 |
3564.0000 |
BATE |
62762627600032890-30000MMX20230925 |
|
25-Sep-2023 14:29:27 |
49 |
3564.0000 |
BATE |
62762627600032974-30000MOF20230925 |
|
25-Sep-2023 14:29:27 |
13 |
3564.0000 |
BATE |
62762627600032974-30000MOE20230925 |
|
25-Sep-2023 14:29:56 |
13 |
3564.0000 |
BATE |
66212662100032899-30000MP520230925 |
|
25-Sep-2023 14:30:01 |
107 |
3565.0000 |
XLON |
64002640000009093-E0G4RDYwSYQZ20230925 |
|
25-Sep-2023 14:30:01 |
200 |
3565.0000 |
XLON |
64002640000009093-E0G4RDYwSYQX20230925 |
|
25-Sep-2023 14:30:02 |
325 |
3565.0000 |
BATE |
62762627600033034-30000MQK20230925 |
|
25-Sep-2023 14:30:02 |
32 |
3565.0000 |
BATE |
62762627600033034-30000MQL20230925 |
|
25-Sep-2023 14:30:05 |
150 |
3564.0000 |
BATE |
62762627600033026-30000MRQ20230925 |
|
25-Sep-2023 14:30:05 |
7 |
3564.0000 |
BATE |
62762627600033026-30000MRO20230925 |
|
25-Sep-2023 14:30:05 |
177 |
3564.0000 |
BATE |
62762627600033026-30000MRN20230925 |
|
25-Sep-2023 14:30:05 |
40 |
3564.0000 |
BATE |
62762627600033026-30000MRP20230925 |
|
25-Sep-2023 14:30:09 |
152 |
3563.0000 |
XLON |
60002600000009003-E0G4RDYwSYw320230925 |
|
25-Sep-2023 14:30:09 |
119 |
3563.0000 |
XLON |
60002600000009003-E0G4RDYwSYw120230925 |
|
25-Sep-2023 14:30:57 |
215 |
3562.0000 |
BATE |
62762627600032520-30000MVV20230925 |
|
25-Sep-2023 14:30:57 |
259 |
3562.0000 |
XLON |
60002600000009016-E0G4RDYwSaRx20230925 |
|
25-Sep-2023 14:31:32 |
295 |
3561.0000 |
XLON |
64002640000009128-E0G4RDYwSc7E20230925 |
|
25-Sep-2023 14:31:32 |
110 |
3561.0000 |
XLON |
64002640000009128-E0G4RDYwSc7B20230925 |
|
25-Sep-2023 14:31:43 |
289 |
3561.0000 |
XLON |
60002600000009104-E0G4RDYwScKf20230925 |
|
25-Sep-2023 14:32:17 |
193 |
3561.0000 |
XLON |
60002600000009157-E0G4RDYwSdSf20230925 |
|
25-Sep-2023 14:33:24 |
142 |
3562.0000 |
BATE |
62762627600033495-30000N9A20230925 |
|
25-Sep-2023 14:33:24 |
20 |
3561.0000 |
XLON |
60002600000009203-E0G4RDYwSfc920230925 |
|
25-Sep-2023 14:33:24 |
142 |
3562.0000 |
BATE |
66212662100033408-30000N9B20230925 |
|
25-Sep-2023 14:33:38 |
288 |
3563.0000 |
XLON |
60002600000009255-E0G4RDYwSg6j20230925 |
|
25-Sep-2023 14:33:38 |
75 |
3563.0000 |
XLON |
60002600000009255-E0G4RDYwSg6l20230925 |
|
25-Sep-2023 14:33:44 |
129 |
3563.0000 |
BATE |
62762627600033582-30000NA620230925 |
|
25-Sep-2023 14:33:49 |
83 |
3562.0000 |
BATE |
66212662100033489-30000NAF20230925 |
|
25-Sep-2023 14:33:49 |
12 |
3562.0000 |
BATE |
66212662100033489-30000NAH20230925 |
|
25-Sep-2023 14:33:49 |
34 |
3562.0000 |
BATE |
66212662100033489-30000NAG20230925 |
|
25-Sep-2023 14:34:16 |
93 |
3563.0000 |
XLON |
60002600000009278-E0G4RDYwSgy820230925 |
|
25-Sep-2023 14:34:16 |
149 |
3563.0000 |
XLON |
60002600000009278-E0G4RDYwSgyA20230925 |
|
25-Sep-2023 14:34:16 |
49 |
3563.0000 |
XLON |
60002600000009278-E0G4RDYwSgy620230925 |
|
25-Sep-2023 14:34:16 |
64 |
3563.0000 |
XLON |
60002600000009278-E0G4RDYwSgy420230925 |
|
25-Sep-2023 14:34:53 |
80 |
3563.0000 |
XLON |
60002600000009303-E0G4RDYwSi5720230925 |
|
25-Sep-2023 14:34:53 |
174 |
3563.0000 |
XLON |
60002600000009303-E0G4RDYwSi5B20230925 |
|
25-Sep-2023 14:34:53 |
61 |
3563.0000 |
XLON |
60002600000009303-E0G4RDYwSi5F20230925 |
|
25-Sep-2023 14:34:53 |
122 |
3563.0000 |
XLON |
60002600000009303-E0G4RDYwSi5920230925 |
|
25-Sep-2023 14:34:53 |
56 |
3563.0000 |
XLON |
60002600000009303-E0G4RDYwSi5D20230925 |
|
25-Sep-2023 14:35:38 |
233 |
3565.0000 |
XLON |
64002640000009432-E0G4RDYwSjvp20230925 |
|
25-Sep-2023 14:36:09 |
66 |
3566.0000 |
XLON |
60002600000009402-E0G4RDYwSlA420230925 |
|
25-Sep-2023 14:36:09 |
165 |
3566.0000 |
XLON |
60002600000009402-E0G4RDYwSlA620230925 |
|
25-Sep-2023 14:36:09 |
17 |
3566.0000 |
XLON |
60002600000009402-E0G4RDYwSlAC20230925 |
|
25-Sep-2023 14:36:09 |
57 |
3566.0000 |
XLON |
60002600000009402-E0G4RDYwSlA220230925 |
|
25-Sep-2023 14:36:09 |
10 |
3566.0000 |
XLON |
60002600000009402-E0G4RDYwSlAA20230925 |
|
25-Sep-2023 14:36:09 |
107 |
3566.0000 |
XLON |
60002600000009402-E0G4RDYwSlA820230925 |
|
25-Sep-2023 14:36:24 |
143 |
3565.0000 |
BATE |
62762627600033949-D30000NKP20230925 |
|
25-Sep-2023 14:36:54 |
204 |
3566.0000 |
XLON |
60002600000009452-E0G4RDYwSmXn20230925 |
|
25-Sep-2023 14:36:54 |
74 |
3566.0000 |
XLON |
60002600000009452-E0G4RDYwSmXk20230925 |
|
25-Sep-2023 14:37:04 |
140 |
3566.0000 |
BATE |
62762627600034025-D30000NO820230925 |
|
25-Sep-2023 14:37:20 |
149 |
3565.0000 |
XLON |
64002640000009516-E0G4RDYwSn9Z20230925 |
|
25-Sep-2023 14:37:20 |
157 |
3565.0000 |
XLON |
64002640000009516-E0G4RDYwSn9X20230925 |
|
25-Sep-2023 14:37:42 |
99 |
3565.0000 |
XLON |
64002640000009545-E0G4RDYwSo7i20230925 |
|
25-Sep-2023 14:37:42 |
97 |
3565.0000 |
XLON |
64002640000009545-E0G4RDYwSo7k20230925 |
|
25-Sep-2023 14:38:44 |
34 |
3567.0000 |
XLON |
64002640000009595-E0G4RDYwSq4I20230925 |
|
25-Sep-2023 14:38:44 |
59 |
3567.0000 |
XLON |
64002640000009595-E0G4RDYwSq4K20230925 |
|
25-Sep-2023 14:38:44 |
14 |
3567.0000 |
XLON |
64002640000009595-E0G4RDYwSq4O20230925 |
|
25-Sep-2023 14:38:44 |
34 |
3567.0000 |
XLON |
64002640000009595-E0G4RDYwSq4M20230925 |
|
25-Sep-2023 14:38:46 |
128 |
3567.0000 |
XLON |
60002600000009520-E0G4RDYwSq6R20230925 |
|
25-Sep-2023 14:38:46 |
195 |
3567.0000 |
XLON |
60002600000009520-E0G4RDYwSq6T20230925 |
|
25-Sep-2023 14:38:57 |
95 |
3568.0000 |
XLON |
64002640000009601-E0G4RDYwSqRV20230925 |
|
25-Sep-2023 14:38:57 |
68 |
3568.0000 |
XLON |
64002640000009601-E0G4RDYwSqRX20230925 |
|
25-Sep-2023 14:38:57 |
93 |
3568.0000 |
XLON |
64002640000009601-E0G4RDYwSqRZ20230925 |
|
25-Sep-2023 14:38:59 |
108 |
3568.0000 |
XLON |
60002600000009528-E0G4RDYwSqTh20230925 |
|
25-Sep-2023 14:39:38 |
49 |
3569.0000 |
XLON |
60002600000009557-E0G4RDYwSrb820230925 |
|
25-Sep-2023 14:39:41 |
66 |
3569.0000 |
XLON |
60002600000009559-E0G4RDYwSrfD20230925 |
|
25-Sep-2023 14:39:41 |
34 |
3569.0000 |
XLON |
60002600000009559-E0G4RDYwSrfB20230925 |
|
25-Sep-2023 14:39:54 |
4 |
3569.0000 |
XLON |
60002600000009565-E0G4RDYwSs5U20230925 |
|
25-Sep-2023 14:40:02 |
84 |
3570.0000 |
XLON |
64002640000009659-E0G4RDYwSsQH20230925 |
|
25-Sep-2023 14:40:03 |
84 |
3570.0000 |
XLON |
60002600000009576-E0G4RDYwSsSm20230925 |
|
25-Sep-2023 14:40:23 |
101 |
3572.0000 |
XLON |
60002600000009596-E0G4RDYwStVh20230925 |
|
25-Sep-2023 14:40:23 |
57 |
3572.0000 |
XLON |
60002600000009596-E0G4RDYwStVj20230925 |
|
25-Sep-2023 14:40:25 |
62 |
3572.0000 |
XLON |
60002600000009603-E0G4RDYwStbJ20230925 |
|
25-Sep-2023 14:40:25 |
66 |
3572.0000 |
XLON |
60002600000009603-E0G4RDYwStbL20230925 |
|
25-Sep-2023 14:40:38 |
310 |
3570.0000 |
XLON |
64002640000009662-E0G4RDYwSu9920230925 |
|
25-Sep-2023 14:40:40 |
224 |
3569.0000 |
XLON |
64002640000009648-E0G4RDYwSuDa20230925 |
|
25-Sep-2023 14:40:40 |
59 |
3569.0000 |
XLON |
64002640000009648-E0G4RDYwSuDY20230925 |
|
25-Sep-2023 14:41:26 |
76 |
3566.0000 |
BATE |
66212662100034505-30000O8220230925 |
|
25-Sep-2023 14:41:26 |
122 |
3566.0000 |
BATE |
66212662100034468-30000O8320230925 |
|
25-Sep-2023 14:41:26 |
254 |
3566.0000 |
XLON |
60002600000009626-E0G4RDYwSvkQ20230925 |
|
25-Sep-2023 14:41:26 |
161 |
3565.0000 |
XLON |
64002640000009713-E0G4RDYwSvlj20230925 |
|
25-Sep-2023 14:41:26 |
107 |
3565.0000 |
XLON |
64002640000009713-E0G4RDYwSvm120230925 |
|
25-Sep-2023 14:41:26 |
81 |
3566.0000 |
BATE |
66212662100034504-30000O8620230925 |
|
25-Sep-2023 14:41:26 |
16 |
3566.0000 |
BATE |
66212662100034504-30000O8520230925 |
|
25-Sep-2023 14:41:26 |
129 |
3566.0000 |
BATE |
66212662100034504-30000O8720230925 |
|
25-Sep-2023 14:41:26 |
184 |
3566.0000 |
BATE |
66212662100034468-30000O8420230925 |
|
25-Sep-2023 14:42:05 |
67 |
3567.0000 |
XLON |
60002600000009710-E0G4RDYwSwvK20230925 |
|
25-Sep-2023 14:42:05 |
90 |
3567.0000 |
XLON |
60002600000009710-E0G4RDYwSwvI20230925 |
|
25-Sep-2023 14:42:11 |
162 |
3566.0000 |
BATE |
66212662100034722-30000OB220230925 |
|
25-Sep-2023 14:42:43 |
240 |
3564.0000 |
XLON |
60002600000009711-E0G4RDYwSy3G20230925 |
|
25-Sep-2023 14:42:43 |
41 |
3565.0000 |
BATE |
62762627600034801-30000OD520230925 |
|
25-Sep-2023 14:42:43 |
316 |
3565.0000 |
XLON |
64002640000009798-E0G4RDYwSy1M20230925 |
|
25-Sep-2023 14:42:43 |
109 |
3565.0000 |
BATE |
62762627600034801-30000OD420230925 |
|
25-Sep-2023 14:42:43 |
138 |
3565.0000 |
BATE |
66212662100034707-30000OD620230925 |
|
25-Sep-2023 14:43:43 |
92 |
3565.0000 |
XLON |
64002640000009846-E0G4RDYwSzob20230925 |
|
25-Sep-2023 14:43:43 |
66 |
3565.0000 |
XLON |
64002640000009846-E0G4RDYwSzoZ20230925 |
|
25-Sep-2023 14:43:43 |
93 |
3565.0000 |
XLON |
64002640000009846-E0G4RDYwSzoX20230925 |
|
25-Sep-2023 14:43:44 |
72 |
3565.0000 |
BATE |
62762627600035058-D30000OHT20230925 |
|
25-Sep-2023 14:44:01 |
256 |
3565.0000 |
XLON |
64002640000009852-E0G4RDYwT0KR20230925 |
|
25-Sep-2023 14:44:01 |
86 |
3565.0000 |
XLON |
64002640000009852-E0G4RDYwT0KT20230925 |
|
25-Sep-2023 14:44:01 |
26 |
3565.0000 |
XLON |
64002640000009852-E0G4RDYwT0KO20230925 |
|
25-Sep-2023 14:44:42 |
120 |
3567.0000 |
XLON |
60002600000009777-E0G4RDYwT1Bb20230925 |
|
25-Sep-2023 14:44:42 |
50 |
3567.0000 |
XLON |
60002600000009777-E0G4RDYwT1BX20230925 |
|
25-Sep-2023 14:44:42 |
85 |
3567.0000 |
XLON |
60002600000009777-E0G4RDYwT1BZ20230925 |
|
25-Sep-2023 14:44:54 |
94 |
3566.0000 |
BATE |
66212662100035104-30000OLT20230925 |
|
25-Sep-2023 14:44:54 |
271 |
3566.0000 |
XLON |
64002640000009870-E0G4RDYwT1Vq20230925 |
|
25-Sep-2023 14:45:20 |
295 |
3564.0000 |
XLON |
60002600000009726-E0G4RDYwT2D220230925 |
|
25-Sep-2023 14:46:13 |
127 |
3566.0000 |
XLON |
64002640000009912-E0G4RDYwT3Th20230925 |
|
25-Sep-2023 14:46:23 |
127 |
3566.0000 |
XLON |
60002600000009829-E0G4RDYwT3ph20230925 |
|
25-Sep-2023 14:46:29 |
280 |
3566.0000 |
XLON |
64002640000009923-E0G4RDYwT42H20230925 |
|
25-Sep-2023 14:46:30 |
86 |
3566.0000 |
BATE |
62762627600035421-30000ORE20230925 |
|
25-Sep-2023 14:46:30 |
95 |
3566.0000 |
BATE |
66212662100035305-30000ORD20230925 |
|
25-Sep-2023 14:47:03 |
272 |
3566.0000 |
XLON |
64002640000009947-E0G4RDYwT4qQ20230925 |
|
25-Sep-2023 14:47:30 |
37 |
3567.0000 |
XLON |
60002600000009879-E0G4RDYwT5Sx20230925 |
|
25-Sep-2023 14:47:30 |
92 |
3567.0000 |
XLON |
60002600000009879-E0G4RDYwT5Sr20230925 |
|
25-Sep-2023 14:47:30 |
174 |
3567.0000 |
XLON |
60002600000009879-E0G4RDYwT5Sv20230925 |
|
25-Sep-2023 14:47:30 |
93 |
3567.0000 |
XLON |
60002600000009879-E0G4RDYwT5St20230925 |
|
25-Sep-2023 14:47:30 |
31 |
3567.0000 |
XLON |
60002600000009879-E0G4RDYwT5Sz20230925 |
|
25-Sep-2023 14:48:13 |
32 |
3567.0000 |
XLON |
60002600000009904-E0G4RDYwT6Ul20230925 |
|
25-Sep-2023 14:48:16 |
40 |
3567.0000 |
XLON |
60002600000009910-E0G4RDYwT6ep20230925 |
|
25-Sep-2023 14:48:19 |
41 |
3567.0000 |
XLON |
64002640000010001-E0G4RDYwT6mC20230925 |
|
25-Sep-2023 14:48:40 |
261 |
3567.0000 |
XLON |
60002600000009935-E0G4RDYwT7FO20230925 |
|
25-Sep-2023 14:48:40 |
87 |
3567.0000 |
XLON |
60002600000009935-E0G4RDYwT7FM20230925 |
|
25-Sep-2023 14:48:51 |
144 |
3566.0000 |
BATE |
66212662100035650-30000P0520230925 |
|
25-Sep-2023 14:48:51 |
200 |
3566.0000 |
XLON |
60002600000009919-E0G4RDYwT7X920230925 |
|
25-Sep-2023 14:48:51 |
115 |
3566.0000 |
XLON |
60002600000009919-E0G4RDYwT7XB20230925 |
|
25-Sep-2023 14:48:57 |
299 |
3566.0000 |
XLON |
60002600000009957-E0G4RDYwT7h620230925 |
|
25-Sep-2023 14:49:24 |
107 |
3565.0000 |
BATE |
62762627600035473-30000P1C20230925 |
|
25-Sep-2023 14:49:24 |
25 |
3565.0000 |
XLON |
60002600000009936-E0G4RDYwT8Bj20230925 |
|
25-Sep-2023 14:49:24 |
265 |
3565.0000 |
XLON |
60002600000009936-E0G4RDYwT8Bn20230925 |
|
25-Sep-2023 14:49:57 |
111 |
3565.0000 |
XLON |
60002600000010004-E0G4RDYwT8tO20230925 |
|
25-Sep-2023 14:49:57 |
24 |
3565.0000 |
XLON |
60002600000010004-E0G4RDYwT8tQ20230925 |
|
25-Sep-2023 14:50:24 |
185 |
3566.0000 |
BATE |
62762627600036001-D30000P5B20230925 |
|
25-Sep-2023 14:50:30 |
142 |
3565.0000 |
BATE |
66212662100035891-30000P5I20230925 |
|
25-Sep-2023 14:50:30 |
319 |
3565.0000 |
XLON |
60002600000010009-E0G4RDYwT9x720230925 |
|
25-Sep-2023 14:51:37 |
93 |
3567.0000 |
XLON |
64002640000010137-E0G4RDYwTBBD20230925 |
|
25-Sep-2023 14:51:37 |
25 |
3567.0000 |
XLON |
64002640000010137-E0G4RDYwTBB720230925 |
|
25-Sep-2023 14:51:37 |
92 |
3567.0000 |
XLON |
64002640000010137-E0G4RDYwTBBB20230925 |
|
25-Sep-2023 14:51:37 |
92 |
3567.0000 |
XLON |
64002640000010137-E0G4RDYwTBB920230925 |
|
25-Sep-2023 14:51:41 |
93 |
3567.0000 |
XLON |
60002600000010056-E0G4RDYwTBLG20230925 |
|
25-Sep-2023 14:51:41 |
36 |
3567.0000 |
XLON |
60002600000010056-E0G4RDYwTBLK20230925 |
|
25-Sep-2023 14:51:41 |
52 |
3567.0000 |
XLON |
60002600000010056-E0G4RDYwTBLO20230925 |
|
25-Sep-2023 14:51:41 |
72 |
3567.0000 |
XLON |
60002600000010056-E0G4RDYwTBLM20230925 |
|
25-Sep-2023 14:51:41 |
176 |
3567.0000 |
XLON |
60002600000010056-E0G4RDYwTBLI20230925 |
|
25-Sep-2023 14:51:41 |
37 |
3567.0000 |
XLON |
60002600000010056-E0G4RDYwTBLE20230925 |
|
25-Sep-2023 14:52:00 |
155 |
3565.0000 |
XLON |
60002600000010042-E0G4RDYwTBkz20230925 |
|
25-Sep-2023 14:52:00 |
325 |
3565.0000 |
XLON |
64002640000010117-E0G4RDYwTBkv20230925 |
|
25-Sep-2023 14:52:00 |
170 |
3565.0000 |
XLON |
60002600000010042-E0G4RDYwTBl120230925 |
|
25-Sep-2023 14:52:04 |
150 |
3565.0000 |
BATE |
66212662100036210-D30000PAA20230925 |
|
25-Sep-2023 14:53:15 |
112 |
3563.0000 |
BATE |
62762627600035334-30000PEP20230925 |
|
25-Sep-2023 14:53:30 |
63 |
3564.0000 |
XLON |
60002600000010114-E0G4RDYwTEB520230925 |
|
25-Sep-2023 14:53:32 |
256 |
3564.0000 |
XLON |
64002640000010193-E0G4RDYwTEEK20230925 |
|
25-Sep-2023 14:53:32 |
15 |
3564.0000 |
XLON |
64002640000010193-E0G4RDYwTEEM20230925 |
|
25-Sep-2023 14:53:32 |
1 |
3564.0000 |
XLON |
64002640000010193-E0G4RDYwTEEI20230925 |
|
25-Sep-2023 14:53:57 |
44 |
3565.0000 |
XLON |
64002640000010206-E0G4RDYwTEbK20230925 |
|
25-Sep-2023 14:53:57 |
173 |
3565.0000 |
XLON |
64002640000010206-E0G4RDYwTEbI20230925 |
|
25-Sep-2023 14:53:57 |
23 |
3565.0000 |
XLON |
64002640000010206-E0G4RDYwTEbG20230925 |
|
25-Sep-2023 14:54:00 |
151 |
3565.0000 |
XLON |
60002600000010131-E0G4RDYwTEfP20230925 |
|
25-Sep-2023 14:54:00 |
260 |
3565.0000 |
XLON |
60002600000010131-E0G4RDYwTEfN20230925 |
|
25-Sep-2023 14:54:07 |
16 |
3566.0000 |
XLON |
60002600000010138-E0G4RDYwTEsu20230925 |
|
25-Sep-2023 14:54:07 |
145 |
3566.0000 |
XLON |
60002600000010138-E0G4RDYwTEsq20230925 |
|
25-Sep-2023 14:55:21 |
110 |
3566.0000 |
XLON |
60002600000010183-E0G4RDYwTGWj20230925 |
|
25-Sep-2023 14:55:21 |
93 |
3566.0000 |
XLON |
60002600000010183-E0G4RDYwTGWn20230925 |
|
25-Sep-2023 14:55:21 |
56 |
3566.0000 |
XLON |
60002600000010183-E0G4RDYwTGWp20230925 |
|
25-Sep-2023 14:55:21 |
92 |
3566.0000 |
XLON |
60002600000010183-E0G4RDYwTGWl20230925 |
|
25-Sep-2023 14:55:21 |
47 |
3566.0000 |
XLON |
60002600000010183-E0G4RDYwTGWr20230925 |
|
25-Sep-2023 14:55:59 |
93 |
3566.0000 |
XLON |
64002640000010291-E0G4RDYwTHlq20230925 |
|
25-Sep-2023 14:55:59 |
75 |
3566.0000 |
XLON |
64002640000010291-E0G4RDYwTHlm20230925 |
|
25-Sep-2023 14:55:59 |
137 |
3566.0000 |
XLON |
64002640000010291-E0G4RDYwTHlo20230925 |
|
25-Sep-2023 14:55:59 |
56 |
3566.0000 |
XLON |
64002640000010291-E0G4RDYwTHls20230925 |
|
25-Sep-2023 14:56:47 |
159 |
3569.0000 |
XLON |
60002600000010236-E0G4RDYwTIju20230925 |
|
25-Sep-2023 14:56:47 |
92 |
3569.0000 |
XLON |
60002600000010236-E0G4RDYwTIjs20230925 |
|
25-Sep-2023 14:56:47 |
38 |
3569.0000 |
XLON |
60002600000010236-E0G4RDYwTIjy20230925 |
|
25-Sep-2023 14:56:47 |
32 |
3569.0000 |
XLON |
60002600000010236-E0G4RDYwTIjw20230925 |
|
25-Sep-2023 14:56:47 |
67 |
3569.0000 |
XLON |
60002600000010236-E0G4RDYwTIk020230925 |
|
25-Sep-2023 14:56:50 |
24 |
3569.0000 |
XLON |
60002600000010238-E0G4RDYwTInc20230925 |
|
25-Sep-2023 14:56:50 |
54 |
3569.0000 |
XLON |
60002600000010238-E0G4RDYwTIne20230925 |
|
25-Sep-2023 14:57:19 |
198 |
3569.0000 |
XLON |
64002640000010335-E0G4RDYwTJQ220230925 |
|
25-Sep-2023 14:57:19 |
200 |
3569.0000 |
XLON |
64002640000010335-E0G4RDYwTJQ020230925 |
|
25-Sep-2023 14:57:55 |
463 |
3567.0000 |
XLON |
64002640000010301-E0G4RDYwTKCV20230925 |
|
25-Sep-2023 14:57:58 |
218 |
3566.0000 |
BATE |
66212662100036949-30000PXX20230925 |
|
25-Sep-2023 14:57:58 |
94 |
3566.0000 |
BATE |
66212662100036840-30000PXU20230925 |
|
25-Sep-2023 14:57:58 |
10 |
3566.0000 |
XLON |
60002600000010213-E0G4RDYwTKGH20230925 |
|
25-Sep-2023 14:57:58 |
169 |
3566.0000 |
BATE |
66212662100036841-30000PXW20230925 |
|
25-Sep-2023 14:57:58 |
84 |
3566.0000 |
BATE |
62762627600036983-30000PXV20230925 |
|
25-Sep-2023 14:57:58 |
216 |
3566.0000 |
XLON |
60002600000010213-E0G4RDYwTKGJ20230925 |
|
25-Sep-2023 14:58:44 |
43 |
3566.0000 |
BATE |
62762627600037296-30000PZG20230925 |
|
25-Sep-2023 14:58:44 |
188 |
3566.0000 |
BATE |
62762627600037296-30000PZH20230925 |
|
25-Sep-2023 14:59:03 |
69 |
3566.0000 |
XLON |
60002600000010283-E0G4RDYwTLUC20230925 |
|
25-Sep-2023 14:59:03 |
109 |
3566.0000 |
XLON |
60002600000010283-E0G4RDYwTLUE20230925 |
|
25-Sep-2023 15:00:09 |
142 |
3566.0000 |
XLON |
64002640000010379-E0G4RDYwTNF720230925 |
|
25-Sep-2023 15:00:09 |
141 |
3566.0000 |
XLON |
64002640000010380-E0G4RDYwTNFD20230925 |
|
25-Sep-2023 15:00:09 |
231 |
3566.0000 |
XLON |
64002640000010373-E0G4RDYwTNF520230925 |
|
25-Sep-2023 15:00:09 |
72 |
3566.0000 |
XLON |
64002640000010391-E0G4RDYwTNFF20230925 |
|
25-Sep-2023 15:00:09 |
130 |
3566.0000 |
XLON |
60002600000010293-E0G4RDYwTNFB20230925 |
|
25-Sep-2023 15:00:09 |
98 |
3566.0000 |
XLON |
60002600000010293-E0G4RDYwTNF920230925 |
|
25-Sep-2023 15:00:37 |
326 |
3573.0000 |
XLON |
60002600000010351-E0G4RDYwTO7F20230925 |
|
25-Sep-2023 15:01:07 |
332 |
3571.0000 |
XLON |
60002600000010349-E0G4RDYwTOx820230925 |
|
25-Sep-2023 15:01:40 |
465 |
3572.0000 |
XLON |
64002640000010467-E0G4RDYwTPdY20230925 |
|
25-Sep-2023 15:02:08 |
434 |
3571.0000 |
XLON |
60002600000010382-E0G4RDYwTQf220230925 |
|
25-Sep-2023 15:02:57 |
97 |
3569.0000 |
XLON |
60002600000010383-E0G4RDYwTRbK20230925 |
|
25-Sep-2023 15:03:14 |
406 |
3572.0000 |
XLON |
60002600000010421-E0G4RDYwTSHc20230925 |
|
25-Sep-2023 15:03:52 |
92 |
3573.0000 |
XLON |
64002640000010527-E0G4RDYwTSwx20230925 |
|
25-Sep-2023 15:03:52 |
136 |
3573.0000 |
XLON |
64002640000010527-E0G4RDYwTSwv20230925 |
|
25-Sep-2023 15:03:52 |
26 |
3573.0000 |
XLON |
64002640000010527-E0G4RDYwTSwz20230925 |
|
25-Sep-2023 15:03:52 |
57 |
3573.0000 |
XLON |
64002640000010527-E0G4RDYwTSwr20230925 |
|
25-Sep-2023 15:03:52 |
80 |
3573.0000 |
XLON |
64002640000010527-E0G4RDYwTSwt20230925 |
|
25-Sep-2023 15:03:57 |
92 |
3573.0000 |
XLON |
60002600000010436-E0G4RDYwTT1H20230925 |
|
25-Sep-2023 15:03:57 |
93 |
3573.0000 |
XLON |
60002600000010436-E0G4RDYwTT1J20230925 |
|
25-Sep-2023 15:03:57 |
137 |
3573.0000 |
XLON |
60002600000010436-E0G4RDYwTT1N20230925 |
|
25-Sep-2023 15:03:57 |
45 |
3573.0000 |
XLON |
60002600000010436-E0G4RDYwTT1F20230925 |
|
25-Sep-2023 15:03:57 |
137 |
3573.0000 |
XLON |
60002600000010436-E0G4RDYwTT1L20230925 |
|
25-Sep-2023 15:03:59 |
129 |
3573.0000 |
XLON |
64002640000010529-E0G4RDYwTT4p20230925 |
|
25-Sep-2023 15:04:22 |
190 |
3573.0000 |
XLON |
64002640000010529-E0G4RDYwTTZq20230925 |
|
25-Sep-2023 15:05:05 |
38 |
3573.0000 |
XLON |
64002640000010572-E0G4RDYwTUTc20230925 |
|
25-Sep-2023 15:05:05 |
275 |
3573.0000 |
XLON |
64002640000010572-E0G4RDYwTUTa20230925 |
|
25-Sep-2023 15:05:59 |
316 |
3574.0000 |
XLON |
60002600000010516-E0G4RDYwTVZ820230925 |
|
25-Sep-2023 15:05:59 |
500 |
3574.0000 |
XLON |
60002600000010516-E0G4RDYwTVZ620230925 |
|
25-Sep-2023 15:06:35 |
371 |
3572.0000 |
XLON |
64002640000010595-E0G4RDYwTWY120230925 |
|
25-Sep-2023 15:06:36 |
297 |
3571.0000 |
XLON |
64002640000010510-E0G4RDYwTWcD20230925 |
|
25-Sep-2023 15:06:36 |
22 |
3571.0000 |
XLON |
64002640000010510-E0G4RDYwTWc820230925 |
|
25-Sep-2023 15:08:14 |
295 |
3570.0000 |
XLON |
64002640000010651-E0G4RDYwTYjX20230925 |
|
25-Sep-2023 15:09:04 |
327 |
3571.0000 |
XLON |
64002640000010705-E0G4RDYwTZkQ20230925 |
|
25-Sep-2023 15:09:04 |
296 |
3571.0000 |
XLON |
60002600000010607-E0G4RDYwTZkO20230925 |
|
25-Sep-2023 15:10:00 |
133 |
3571.0000 |
XLON |
64002640000010721-E0G4RDYwTadY20230925 |
|
25-Sep-2023 15:10:12 |
318 |
3570.0000 |
XLON |
60002600000010635-E0G4RDYwTayD20230925 |
|
25-Sep-2023 15:10:42 |
140 |
3571.0000 |
XLON |
64002640000010753-E0G4RDYwTba020230925 |
|
25-Sep-2023 15:10:42 |
92 |
3571.0000 |
XLON |
64002640000010753-E0G4RDYwTbZw20230925 |
|
25-Sep-2023 15:10:42 |
24 |
3571.0000 |
XLON |
64002640000010753-E0G4RDYwTba220230925 |
|
25-Sep-2023 15:10:42 |
93 |
3571.0000 |
XLON |
64002640000010753-E0G4RDYwTbZy20230925 |
|
25-Sep-2023 15:11:14 |
142 |
3571.0000 |
XLON |
64002640000010769-E0G4RDYwTcFt20230925 |
|
25-Sep-2023 15:11:14 |
93 |
3571.0000 |
XLON |
64002640000010769-E0G4RDYwTcFr20230925 |
|
25-Sep-2023 15:11:36 |
85 |
3571.0000 |
XLON |
64002640000010774-E0G4RDYwTcWF20230925 |
|
25-Sep-2023 15:11:36 |
96 |
3571.0000 |
XLON |
64002640000010774-E0G4RDYwTcW020230925 |
|
25-Sep-2023 15:11:36 |
226 |
3571.0000 |
XLON |
64002640000010774-E0G4RDYwTcWH20230925 |
|
25-Sep-2023 15:12:18 |
125 |
3573.0000 |
XLON |
60002600000010702-E0G4RDYwTd7x20230925 |
|
25-Sep-2023 15:12:18 |
249 |
3573.0000 |
XLON |
60002600000010702-E0G4RDYwTd7z20230925 |
|
25-Sep-2023 15:12:34 |
143 |
3574.0000 |
XLON |
60002600000010711-E0G4RDYwTdMe20230925 |
|
25-Sep-2023 15:12:34 |
82 |
3574.0000 |
XLON |
60002600000010711-E0G4RDYwTdMc20230925 |
|
25-Sep-2023 15:13:12 |
69 |
3574.0000 |
XLON |
60002600000010730-E0G4RDYwTe0J20230925 |
|
25-Sep-2023 15:13:12 |
134 |
3574.0000 |
XLON |
60002600000010730-E0G4RDYwTe0H20230925 |
|
25-Sep-2023 15:13:27 |
71 |
3574.0000 |
XLON |
60002600000010736-E0G4RDYwTeFW20230925 |
|
25-Sep-2023 15:13:40 |
77 |
3573.0000 |
XLON |
64002640000010819-E0G4RDYwTeR420230925 |
|
25-Sep-2023 15:13:40 |
231 |
3573.0000 |
XLON |
64002640000010819-E0G4RDYwTeRC20230925 |
|
25-Sep-2023 15:13:57 |
142 |
3574.0000 |
XLON |
60002600000010749-E0G4RDYwTepW20230925 |
|
25-Sep-2023 15:13:57 |
133 |
3574.0000 |
XLON |
60002600000010749-E0G4RDYwTepe20230925 |
|
25-Sep-2023 15:13:57 |
170 |
3574.0000 |
XLON |
60002600000010749-E0G4RDYwTepY20230925 |
|
25-Sep-2023 15:13:57 |
93 |
3574.0000 |
XLON |
60002600000010749-E0G4RDYwTepU20230925 |
|
25-Sep-2023 15:13:57 |
53 |
3574.0000 |
XLON |
60002600000010749-E0G4RDYwTepa20230925 |
|
25-Sep-2023 15:13:57 |
110 |
3574.0000 |
XLON |
60002600000010749-E0G4RDYwTepg20230925 |
|
25-Sep-2023 15:13:57 |
92 |
3574.0000 |
XLON |
60002600000010749-E0G4RDYwTepc20230925 |
|
25-Sep-2023 15:15:15 |
320 |
3573.0000 |
XLON |
60002600000010793-E0G4RDYwTgKC20230925 |
|
25-Sep-2023 15:15:44 |
58 |
3574.0000 |
XLON |
64002640000010915-E0G4RDYwTgrB20230925 |
|
25-Sep-2023 15:15:44 |
170 |
3574.0000 |
XLON |
64002640000010915-E0G4RDYwTgr920230925 |
|
25-Sep-2023 15:15:44 |
53 |
3574.0000 |
XLON |
64002640000010915-E0G4RDYwTgr520230925 |
|
25-Sep-2023 15:15:44 |
93 |
3574.0000 |
XLON |
64002640000010915-E0G4RDYwTgr720230925 |
|
25-Sep-2023 15:17:01 |
50 |
3574.0000 |
XLON |
60002600000010877-E0G4RDYwTiNF20230925 |
|
25-Sep-2023 15:17:02 |
29 |
3574.0000 |
XLON |
64002640000010971-E0G4RDYwTiOq20230925 |
|
25-Sep-2023 15:17:27 |
188 |
3573.0000 |
XLON |
64002640000010941-E0G4RDYwTimu20230925 |
|
25-Sep-2023 15:17:27 |
113 |
3573.0000 |
XLON |
64002640000010941-E0G4RDYwTimw20230925 |
|
25-Sep-2023 15:17:44 |
272 |
3573.0000 |
XLON |
64002640000010992-E0G4RDYwTj6c20230925 |
|
25-Sep-2023 15:17:46 |
164 |
3574.0000 |
XLON |
64002640000011006-E0G4RDYwTj9S20230925 |
|
25-Sep-2023 15:17:46 |
145 |
3574.0000 |
XLON |
64002640000011006-E0G4RDYwTj9Q20230925 |
|
25-Sep-2023 15:17:46 |
20 |
3574.0000 |
XLON |
64002640000011006-E0G4RDYwTj9M20230925 |
|
25-Sep-2023 15:17:46 |
170 |
3574.0000 |
XLON |
64002640000011006-E0G4RDYwTj9O20230925 |
|
25-Sep-2023 15:17:46 |
128 |
3574.0000 |
XLON |
64002640000011006-E0G4RDYwTj9U20230925 |
|
25-Sep-2023 15:18:41 |
72 |
3574.0000 |
XLON |
60002600000010947-E0G4RDYwTjwF20230925 |
|
25-Sep-2023 15:18:45 |
70 |
3574.0000 |
XLON |
64002640000011044-E0G4RDYwTk2I20230925 |
|
25-Sep-2023 15:18:45 |
199 |
3574.0000 |
XLON |
64002640000011044-E0G4RDYwTk2M20230925 |
|
25-Sep-2023 15:18:45 |
92 |
3574.0000 |
XLON |
64002640000011044-E0G4RDYwTk2K20230925 |
|
25-Sep-2023 15:18:53 |
117 |
3573.0000 |
XLON |
64002640000011003-E0G4RDYwTkEw20230925 |
|
25-Sep-2023 15:18:53 |
408 |
3573.0000 |
XLON |
64002640000011003-E0G4RDYwTkEr20230925 |
|
25-Sep-2023 15:19:42 |
18 |
3573.0000 |
XLON |
64002640000011081-E0G4RDYwTllE20230925 |
|
25-Sep-2023 15:19:43 |
103 |
3573.0000 |
XLON |
60002600000010984-E0G4RDYwTlmt20230925 |
|
25-Sep-2023 15:19:43 |
79 |
3573.0000 |
XLON |
60002600000010984-E0G4RDYwTlnA20230925 |
|
25-Sep-2023 15:19:43 |
13 |
3573.0000 |
XLON |
60002600000010984-E0G4RDYwTlnH20230925 |
|
25-Sep-2023 15:19:43 |
77 |
3573.0000 |
XLON |
60002600000010984-E0G4RDYwTlnC20230925 |
|
25-Sep-2023 15:19:43 |
1 |
3573.0000 |
XLON |
60002600000010984-E0G4RDYwTlnJ20230925 |
|
25-Sep-2023 15:19:44 |
150 |
3573.0000 |
XLON |
60002600000010984-E0G4RDYwTlno20230925 |
|
25-Sep-2023 15:20:25 |
163 |
3574.0000 |
XLON |
64002640000011106-E0G4RDYwTmaQ20230925 |
|
25-Sep-2023 15:20:25 |
62 |
3574.0000 |
XLON |
64002640000011106-E0G4RDYwTmaO20230925 |
|
25-Sep-2023 15:20:25 |
93 |
3574.0000 |
XLON |
64002640000011106-E0G4RDYwTmaM20230925 |
|
25-Sep-2023 15:20:25 |
92 |
3574.0000 |
XLON |
64002640000011106-E0G4RDYwTmaK20230925 |
|
25-Sep-2023 15:21:42 |
123 |
3573.0000 |
XLON |
60002600000011008-E0G4RDYwTnbE20230925 |
|
25-Sep-2023 15:21:42 |
68 |
3573.0000 |
XLON |
60002600000011002-E0G4RDYwTnbA20230925 |
|
25-Sep-2023 15:21:42 |
116 |
3573.0000 |
XLON |
60002600000011002-E0G4RDYwTnbC20230925 |
|
25-Sep-2023 15:21:44 |
87 |
3573.0000 |
XLON |
60002600000011042-E0G4RDYwTndz20230925 |
|
25-Sep-2023 15:21:44 |
98 |
3573.0000 |
XLON |
60002600000011042-E0G4RDYwTndx20230925 |
|
25-Sep-2023 15:21:45 |
52 |
3573.0000 |
XLON |
64002640000011147-E0G4RDYwTngC20230925 |
|
25-Sep-2023 15:21:45 |
402 |
3573.0000 |
XLON |
64002640000011147-E0G4RDYwTngE20230925 |
|
25-Sep-2023 15:22:08 |
247 |
3572.0000 |
XLON |
60002600000011039-E0G4RDYwTo0420230925 |
|
25-Sep-2023 15:22:08 |
128 |
3572.0000 |
XLON |
60002600000011039-E0G4RDYwTo0620230925 |
|
25-Sep-2023 15:22:39 |
299 |
3571.0000 |
XLON |
64002640000011007-E0G4RDYwToSC20230925 |
|
25-Sep-2023 15:23:29 |
167 |
3570.0000 |
XLON |
64002640000011202-E0G4RDYwTpZt20230925 |
|
25-Sep-2023 15:23:29 |
107 |
3570.0000 |
XLON |
64002640000011202-E0G4RDYwTpZv20230925 |
|
25-Sep-2023 15:23:29 |
32 |
3570.0000 |
XLON |
64002640000011202-E0G4RDYwTpZn20230925 |
|
25-Sep-2023 15:23:53 |
61 |
3570.0000 |
XLON |
64002640000011216-E0G4RDYwTq1f20230925 |
|
25-Sep-2023 15:24:18 |
62 |
3573.0000 |
XLON |
60002600000011136-E0G4RDYwTqRI20230925 |
|
25-Sep-2023 15:24:18 |
107 |
3573.0000 |
XLON |
60002600000011136-E0G4RDYwTqRE20230925 |
|
25-Sep-2023 15:24:18 |
100 |
3573.0000 |
XLON |
60002600000011136-E0G4RDYwTqRG20230925 |
|
25-Sep-2023 15:24:22 |
47 |
3573.0000 |
XLON |
64002640000011238-E0G4RDYwTqUj20230925 |
|
25-Sep-2023 15:24:28 |
81 |
3573.0000 |
XLON |
64002640000011238-E0G4RDYwTqYW20230925 |
|
25-Sep-2023 15:24:28 |
106 |
3573.0000 |
XLON |
64002640000011238-E0G4RDYwTqYN20230925 |
|
25-Sep-2023 15:24:28 |
30 |
3573.0000 |
XLON |
64002640000011238-E0G4RDYwTqYH20230925 |
|
25-Sep-2023 15:24:28 |
155 |
3573.0000 |
XLON |
64002640000011238-E0G4RDYwTqYF20230925 |
|
25-Sep-2023 15:24:34 |
307 |
3572.0000 |
XLON |
64002640000011233-E0G4RDYwTqiS20230925 |
|
25-Sep-2023 15:24:39 |
271 |
3571.0000 |
XLON |
60002600000011132-E0G4RDYwTqrt20230925 |
|
25-Sep-2023 15:25:52 |
92 |
3569.0000 |
XLON |
60002600000011229-E0G4RDYwTsqS20230925 |
|
25-Sep-2023 15:25:52 |
48 |
3569.0000 |
XLON |
60002600000011229-E0G4RDYwTsqW20230925 |
|
25-Sep-2023 15:25:52 |
93 |
3569.0000 |
XLON |
60002600000011229-E0G4RDYwTsqU20230925 |
|
25-Sep-2023 15:25:52 |
42 |
3569.0000 |
XLON |
60002600000011229-E0G4RDYwTsqQ20230925 |
|
25-Sep-2023 15:25:52 |
69 |
3569.0000 |
XLON |
60002600000011229-E0G4RDYwTsqO20230925 |
|
25-Sep-2023 15:25:52 |
77 |
3569.0000 |
XLON |
60002600000011229-E0G4RDYwTsqM20230925 |
|
25-Sep-2023 15:26:08 |
274 |
3567.0000 |
XLON |
64002640000011325-E0G4RDYwTtEm20230925 |
|
25-Sep-2023 15:26:15 |
51 |
3566.0000 |
BATE |
62762627600037558-30000SAT20230925 |
|
25-Sep-2023 15:26:15 |
99 |
3566.0000 |
BATE |
66212662100037418-30000SAS20230925 |
|
25-Sep-2023 15:26:24 |
227 |
3566.0000 |
BATE |
66212662100037608-30000SB520230925 |
|
25-Sep-2023 15:26:24 |
11 |
3566.0000 |
BATE |
66212662100037737-30000SB620230925 |
|
25-Sep-2023 15:26:24 |
13 |
3566.0000 |
BATE |
62762627600037558-30000SB420230925 |
|
25-Sep-2023 15:26:54 |
127 |
3567.0000 |
XLON |
60002600000011275-E0G4RDYwTu6420230925 |
|
25-Sep-2023 15:27:08 |
75 |
3569.0000 |
XLON |
64002640000011388-E0G4RDYwTuMd20230925 |
|
25-Sep-2023 15:27:08 |
122 |
3569.0000 |
XLON |
64002640000011388-E0G4RDYwTuMj20230925 |
|
25-Sep-2023 15:27:08 |
89 |
3569.0000 |
XLON |
64002640000011388-E0G4RDYwTuMf20230925 |
|
25-Sep-2023 15:27:08 |
80 |
3569.0000 |
XLON |
64002640000011388-E0G4RDYwTuMh20230925 |
|
25-Sep-2023 15:27:31 |
237 |
3567.0000 |
XLON |
64002640000011384-E0G4RDYwTunB20230925 |
|
25-Sep-2023 15:28:00 |
33 |
3570.0000 |
XLON |
60002600000011315-E0G4RDYwTvIJ20230925 |
|
25-Sep-2023 15:28:00 |
48 |
3570.0000 |
XLON |
60002600000011315-E0G4RDYwTvIF20230925 |
|
25-Sep-2023 15:28:00 |
13 |
3570.0000 |
XLON |
60002600000011315-E0G4RDYwTvIB20230925 |
|
25-Sep-2023 15:28:00 |
117 |
3570.0000 |
XLON |
60002600000011315-E0G4RDYwTvIH20230925 |
|
25-Sep-2023 15:28:00 |
93 |
3570.0000 |
XLON |
60002600000011315-E0G4RDYwTvID20230925 |
|
25-Sep-2023 15:28:27 |
59 |
3571.0000 |
XLON |
60002600000011351-E0G4RDYwTvod20230925 |
|
25-Sep-2023 15:28:27 |
134 |
3571.0000 |
XLON |
60002600000011351-E0G4RDYwTvob20230925 |
|
25-Sep-2023 15:28:27 |
31 |
3571.0000 |
XLON |
60002600000011351-E0G4RDYwTvoX20230925 |
|
25-Sep-2023 15:28:27 |
98 |
3571.0000 |
XLON |
60002600000011351-E0G4RDYwTvof20230925 |
|
25-Sep-2023 15:28:27 |
101 |
3571.0000 |
XLON |
60002600000011351-E0G4RDYwTvoZ20230925 |
|
25-Sep-2023 15:29:04 |
69 |
3571.0000 |
XLON |
60002600000011371-E0G4RDYwTwX820230925 |
|
25-Sep-2023 15:29:10 |
62 |
3571.0000 |
XLON |
64002640000011478-E0G4RDYwTwdv20230925 |
|
25-Sep-2023 15:29:55 |
400 |
3570.0000 |
XLON |
60002600000011383-E0G4RDYwTxev20230925 |
|
25-Sep-2023 15:29:55 |
44 |
3570.0000 |
XLON |
60002600000011383-E0G4RDYwTxex20230925 |
|
25-Sep-2023 15:29:57 |
156 |
3571.0000 |
XLON |
60002600000011408-E0G4RDYwTxhq20230925 |
|
25-Sep-2023 15:29:57 |
122 |
3571.0000 |
XLON |
60002600000011408-E0G4RDYwTxhs20230925 |
|
25-Sep-2023 15:29:57 |
32 |
3571.0000 |
XLON |
60002600000011408-E0G4RDYwTxhu20230925 |
|
25-Sep-2023 15:30:00 |
316 |
3570.0000 |
XLON |
64002640000011504-E0G4RDYwTxml20230925 |
|
25-Sep-2023 15:30:00 |
103 |
3570.0000 |
XLON |
64002640000011504-E0G4RDYwTxmh20230925 |
|
25-Sep-2023 15:31:00 |
112 |
3569.0000 |
XLON |
60002600000011409-E0G4RDYwTyxS20230925 |
|
25-Sep-2023 15:31:00 |
83 |
3569.0000 |
XLON |
60002600000011409-E0G4RDYwTyxa20230925 |
|
25-Sep-2023 15:31:18 |
59 |
3571.0000 |
XLON |
60002600000011462-E0G4RDYwTzHV20230925 |
|
25-Sep-2023 15:31:18 |
113 |
3571.0000 |
XLON |
60002600000011462-E0G4RDYwTzHX20230925 |
|
25-Sep-2023 15:31:18 |
320 |
3571.0000 |
XLON |
60002600000011462-E0G4RDYwTzHT20230925 |
|
25-Sep-2023 15:31:18 |
10 |
3571.0000 |
XLON |
60002600000011462-E0G4RDYwTzHZ20230925 |
|
25-Sep-2023 15:32:03 |
45 |
3571.0000 |
XLON |
60002600000011490-E0G4RDYwU04E20230925 |
|
25-Sep-2023 15:32:03 |
27 |
3571.0000 |
XLON |
60002600000011490-E0G4RDYwU04K20230925 |
|
25-Sep-2023 15:32:03 |
190 |
3571.0000 |
XLON |
60002600000011490-E0G4RDYwU04I20230925 |
|
25-Sep-2023 15:32:03 |
97 |
3571.0000 |
XLON |
60002600000011490-E0G4RDYwU04G20230925 |
|
25-Sep-2023 15:32:34 |
71 |
3571.0000 |
XLON |
60002600000011509-E0G4RDYwU0hF20230925 |
|
25-Sep-2023 15:32:34 |
119 |
3571.0000 |
XLON |
60002600000011509-E0G4RDYwU0hD20230925 |
|
25-Sep-2023 15:32:34 |
68 |
3571.0000 |
XLON |
60002600000011509-E0G4RDYwU0h420230925 |
|
25-Sep-2023 15:32:34 |
58 |
3571.0000 |
XLON |
60002600000011509-E0G4RDYwU0h820230925 |
|
25-Sep-2023 15:32:34 |
28 |
3571.0000 |
XLON |
60002600000011509-E0G4RDYwU0gx20230925 |
|
25-Sep-2023 15:33:05 |
2 |
3571.0000 |
XLON |
60002600000011523-E0G4RDYwU15Z20230925 |
|
25-Sep-2023 15:33:05 |
64 |
3571.0000 |
XLON |
60002600000011523-E0G4RDYwU15X20230925 |
|
25-Sep-2023 15:33:05 |
38 |
3571.0000 |
XLON |
60002600000011523-E0G4RDYwU15p20230925 |
|
25-Sep-2023 15:33:08 |
188 |
3571.0000 |
XLON |
60002600000011523-E0G4RDYwU1Av20230925 |
|
25-Sep-2023 15:33:31 |
49 |
3571.0000 |
XLON |
60002600000011540-E0G4RDYwU1eW20230925 |
|
25-Sep-2023 15:33:31 |
43 |
3571.0000 |
XLON |
60002600000011540-E0G4RDYwU1eU20230925 |
|
25-Sep-2023 15:33:31 |
40 |
3571.0000 |
XLON |
60002600000011540-E0G4RDYwU1ee20230925 |
|
25-Sep-2023 15:33:31 |
97 |
3571.0000 |
XLON |
60002600000011540-E0G4RDYwU1eY20230925 |
|
25-Sep-2023 15:33:31 |
97 |
3571.0000 |
XLON |
60002600000011540-E0G4RDYwU1ea20230925 |
|
25-Sep-2023 15:33:31 |
114 |
3571.0000 |
XLON |
60002600000011540-E0G4RDYwU1ec20230925 |
|
25-Sep-2023 15:33:57 |
69 |
3570.0000 |
XLON |
60002600000011550-E0G4RDYwU26o20230925 |
|
25-Sep-2023 15:34:16 |
93 |
3571.0000 |
XLON |
60002600000011562-E0G4RDYwU2cb20230925 |
|
25-Sep-2023 15:34:16 |
47 |
3571.0000 |
XLON |
60002600000011562-E0G4RDYwU2cV20230925 |
|
25-Sep-2023 15:34:16 |
97 |
3571.0000 |
XLON |
60002600000011562-E0G4RDYwU2cZ20230925 |
|
25-Sep-2023 15:34:16 |
83 |
3571.0000 |
XLON |
60002600000011562-E0G4RDYwU2cX20230925 |
|
25-Sep-2023 15:34:44 |
52 |
3571.0000 |
XLON |
60002600000011574-E0G4RDYwU3D520230925 |
|
25-Sep-2023 15:34:44 |
212 |
3571.0000 |
XLON |
60002600000011574-E0G4RDYwU3D320230925 |
|
25-Sep-2023 15:34:44 |
80 |
3571.0000 |
XLON |
60002600000011574-E0G4RDYwU3D120230925 |
|
25-Sep-2023 15:34:57 |
34 |
3569.0000 |
XLON |
64002640000011565-E0G4RDYwU3P520230925 |
|
25-Sep-2023 15:35:23 |
54 |
3569.0000 |
XLON |
64002640000011565-E0G4RDYwU47L20230925 |
|
25-Sep-2023 15:35:23 |
148 |
3569.0000 |
XLON |
64002640000011565-E0G4RDYwU47E20230925 |
|
25-Sep-2023 15:35:23 |
32 |
3569.0000 |
XLON |
64002640000011565-E0G4RDYwU47J20230925 |
|
25-Sep-2023 15:35:23 |
81 |
3569.0000 |
XLON |
64002640000011565-E0G4RDYwU47G20230925 |
|
25-Sep-2023 15:35:23 |
64 |
3569.0000 |
XLON |
64002640000011565-E0G4RDYwU48X20230925 |
|
25-Sep-2023 15:35:23 |
34 |
3569.0000 |
XLON |
60002600000011605-E0G4RDYwU49420230925 |
|
25-Sep-2023 15:35:23 |
30 |
3569.0000 |
XLON |
60002600000011605-E0G4RDYwU48b20230925 |
|
25-Sep-2023 15:35:25 |
185 |
3568.0000 |
XLON |
60002600000011491-E0G4RDYwU4EP20230925 |
|
25-Sep-2023 15:35:51 |
109 |
3567.0000 |
XLON |
64002640000011715-E0G4RDYwU4pV20230925 |
|
25-Sep-2023 15:35:51 |
195 |
3567.0000 |
XLON |
64002640000011715-E0G4RDYwU4pT20230925 |
|
25-Sep-2023 15:36:40 |
97 |
3569.0000 |
XLON |
64002640000011757-E0G4RDYwU5Xq20230925 |
|
25-Sep-2023 15:36:40 |
39 |
3569.0000 |
XLON |
64002640000011757-E0G4RDYwU5Xs20230925 |
|
25-Sep-2023 15:36:40 |
111 |
3569.0000 |
XLON |
64002640000011757-E0G4RDYwU5Xm20230925 |
|
25-Sep-2023 15:36:40 |
97 |
3569.0000 |
XLON |
64002640000011757-E0G4RDYwU5Xo20230925 |
|
25-Sep-2023 15:37:10 |
226 |
3569.0000 |
XLON |
64002640000011783-E0G4RDYwU5vZ20230925 |
|
25-Sep-2023 15:37:10 |
70 |
3569.0000 |
XLON |
64002640000011783-E0G4RDYwU5vX20230925 |
|
25-Sep-2023 15:37:37 |
95 |
3569.0000 |
XLON |
60002600000011706-E0G4RDYwU6FZ20230925 |
|
25-Sep-2023 15:37:37 |
257 |
3569.0000 |
XLON |
60002600000011706-E0G4RDYwU6Fb20230925 |
|
25-Sep-2023 15:38:08 |
321 |
3569.0000 |
XLON |
60002600000011726-E0G4RDYwU6cc20230925 |
|
25-Sep-2023 15:38:09 |
245 |
3567.0000 |
XLON |
60002600000011656-E0G4RDYwU6di20230925 |
|
25-Sep-2023 15:38:09 |
83 |
3567.0000 |
XLON |
60002600000011638-E0G4RDYwU6dg20230925 |
|
25-Sep-2023 15:39:05 |
112 |
3568.0000 |
XLON |
64002640000011875-E0G4RDYwU7or20230925 |
|
25-Sep-2023 15:39:05 |
97 |
3568.0000 |
XLON |
64002640000011875-E0G4RDYwU7on20230925 |
|
25-Sep-2023 15:39:05 |
97 |
3568.0000 |
XLON |
64002640000011875-E0G4RDYwU7op20230925 |
|
25-Sep-2023 15:39:32 |
53 |
3568.0000 |
XLON |
64002640000011890-E0G4RDYwU8ES20230925 |
|
25-Sep-2023 15:39:32 |
11 |
3568.0000 |
XLON |
64002640000011890-E0G4RDYwU8EY20230925 |
|
25-Sep-2023 15:39:32 |
31 |
3568.0000 |
XLON |
64002640000011890-E0G4RDYwU8EQ20230925 |
|
25-Sep-2023 15:39:32 |
97 |
3568.0000 |
XLON |
64002640000011890-E0G4RDYwU8EU20230925 |
|
25-Sep-2023 15:39:32 |
97 |
3568.0000 |
XLON |
64002640000011890-E0G4RDYwU8EW20230925 |
|
25-Sep-2023 15:39:57 |
45 |
3568.0000 |
XLON |
64002640000011907-E0G4RDYwU8c620230925 |
|
25-Sep-2023 15:40:01 |
112 |
3569.0000 |
XLON |
64002640000011909-E0G4RDYwU8eh20230925 |
|
25-Sep-2023 15:40:01 |
127 |
3569.0000 |
XLON |
64002640000011909-E0G4RDYwU8ek20230925 |
|
25-Sep-2023 15:40:01 |
32 |
3569.0000 |
XLON |
64002640000011909-E0G4RDYwU8er20230925 |
|
25-Sep-2023 15:40:01 |
43 |
3569.0000 |
XLON |
64002640000011909-E0G4RDYwU8ep20230925 |
|
25-Sep-2023 15:40:12 |
98 |
3568.0000 |
XLON |
64002640000011907-E0G4RDYwU8og20230925 |
|
25-Sep-2023 15:40:12 |
65 |
3568.0000 |
XLON |
60002600000011802-E0G4RDYwU8oi20230925 |
|
25-Sep-2023 15:40:12 |
141 |
3568.0000 |
XLON |
64002640000011907-E0G4RDYwU8od20230925 |
|
25-Sep-2023 15:40:46 |
11 |
3566.0000 |
BATE |
66212662100042752-30000TJR20230925 |
|
25-Sep-2023 15:40:46 |
54 |
3566.0000 |
BATE |
66212662100042752-30000TJP20230925 |
|
25-Sep-2023 15:40:46 |
238 |
3566.0000 |
XLON |
64002640000011784-E0G4RDYwU9GK20230925 |
|
25-Sep-2023 15:40:46 |
389 |
3566.0000 |
BATE |
66212662100042752-30000TJQ20230925 |
|
25-Sep-2023 15:40:46 |
91 |
3566.0000 |
XLON |
64002640000011863-E0G4RDYwU9GM20230925 |
|
25-Sep-2023 15:40:46 |
99 |
3566.0000 |
BATE |
66212662100042752-30000TJO20230925 |
|
25-Sep-2023 15:40:46 |
230 |
3566.0000 |
BATE |
62762627600043614-30000TJW20230925 |
|
25-Sep-2023 15:40:46 |
172 |
3566.0000 |
BATE |
66212662100043348-30000TJV20230925 |
|
25-Sep-2023 15:40:46 |
913 |
3566.0000 |
BATE |
66212662100042752-30000TJT20230925 |
|
25-Sep-2023 15:40:46 |
224 |
3566.0000 |
BATE |
62762627600043615-30000TJU20230925 |
|
25-Sep-2023 15:40:46 |
101 |
3566.0000 |
BATE |
66212662100042752-30000TJS20230925 |
|
25-Sep-2023 15:40:48 |
49 |
3566.0000 |
BATE |
66212662100043384-30000TK520230925 |
|
25-Sep-2023 15:40:48 |
100 |
3566.0000 |
BATE |
66212662100043384-30000TK620230925 |
|
25-Sep-2023 15:40:48 |
263 |
3565.0000 |
BATE |
62762627600043624-30000TK720230925 |
|
25-Sep-2023 15:41:29 |
109 |
3567.0000 |
XLON |
60002600000011840-E0G4RDYwU9sX20230925 |
|
25-Sep-2023 15:41:29 |
200 |
3567.0000 |
XLON |
60002600000011840-E0G4RDYwU9sS20230925 |
|
25-Sep-2023 15:41:51 |
56 |
3568.0000 |
XLON |
64002640000011964-E0G4RDYwUAXZ20230925 |
|
25-Sep-2023 15:41:51 |
155 |
3568.0000 |
XLON |
64002640000011964-E0G4RDYwUAXX20230925 |
|
25-Sep-2023 15:41:51 |
69 |
3568.0000 |
XLON |
64002640000011964-E0G4RDYwUAXV20230925 |
|
25-Sep-2023 15:42:16 |
10 |
3568.0000 |
XLON |
60002600000011878-E0G4RDYwUAtE20230925 |
|
25-Sep-2023 15:42:16 |
204 |
3568.0000 |
XLON |
60002600000011878-E0G4RDYwUAtI20230925 |
|
25-Sep-2023 15:42:16 |
71 |
3568.0000 |
XLON |
60002600000011878-E0G4RDYwUAtG20230925 |
|
25-Sep-2023 15:42:41 |
97 |
3568.0000 |
XLON |
64002640000011992-E0G4RDYwUBKk20230925 |
|
25-Sep-2023 15:42:41 |
33 |
3568.0000 |
XLON |
64002640000011992-E0G4RDYwUBKm20230925 |
|
25-Sep-2023 15:42:41 |
97 |
3568.0000 |
XLON |
64002640000011992-E0G4RDYwUBKi20230925 |
|
25-Sep-2023 15:42:41 |
87 |
3568.0000 |
XLON |
64002640000011992-E0G4RDYwUBKg20230925 |
|
25-Sep-2023 15:42:42 |
28 |
3566.0000 |
BATE |
66212662100043399-30000TQZ20230925 |
|
25-Sep-2023 15:42:42 |
57 |
3566.0000 |
BATE |
66212662100043644-30000TR420230925 |
|
25-Sep-2023 15:42:42 |
203 |
3566.0000 |
BATE |
66212662100043644-30000TR120230925 |
|
25-Sep-2023 15:42:42 |
10 |
3566.0000 |
BATE |
66212662100043644-30000TR320230925 |
|
25-Sep-2023 15:42:42 |
12 |
3566.0000 |
BATE |
66212662100043644-30000TR220230925 |
|
25-Sep-2023 15:42:42 |
1371 |
3566.0000 |
BATE |
66212662100043399-30000TR020230925 |
|
25-Sep-2023 15:42:42 |
309 |
3566.0000 |
XLON |
64002640000011948-E0G4RDYwUBLl20230925 |
|
25-Sep-2023 15:42:47 |
167 |
3566.0000 |
BATE |
66212662100043646-30000TRA20230925 |
|
25-Sep-2023 15:42:47 |
189 |
3566.0000 |
BATE |
66212662100043645-30000TR920230925 |
|
25-Sep-2023 15:43:09 |
4 |
3565.0000 |
XLON |
60002600000011842-E0G4RDYwUBwx20230925 |
|
25-Sep-2023 15:43:09 |
68 |
3565.0000 |
XLON |
60002600000011842-E0G4RDYwUBwv20230925 |
|
25-Sep-2023 15:44:09 |
308 |
3565.0000 |
XLON |
60002600000011924-E0G4RDYwUCer20230925 |
|
25-Sep-2023 15:44:09 |
189 |
3565.0000 |
XLON |
60002600000011842-E0G4RDYwUCem20230925 |
|
25-Sep-2023 15:44:09 |
1 |
3565.0000 |
XLON |
60002600000011924-E0G4RDYwUCeo20230925 |
|
25-Sep-2023 15:44:09 |
258 |
3565.0000 |
BATE |
66212662100043693-30000TW220230925 |
|
25-Sep-2023 15:44:19 |
101 |
3565.0000 |
XLON |
64002640000012020-E0G4RDYwUCmB20230925 |
|
25-Sep-2023 15:44:19 |
62 |
3565.0000 |
XLON |
60002600000011924-E0G4RDYwUCm920230925 |
|
25-Sep-2023 15:44:19 |
155 |
3565.0000 |
BATE |
66212662100043693-30000TWB20230925 |
|
25-Sep-2023 15:44:19 |
5 |
3565.0000 |
BATE |
66212662100043756-30000TWD20230925 |
|
25-Sep-2023 15:44:19 |
169 |
3565.0000 |
BATE |
62762627600044121-30000TWG20230925 |
|
25-Sep-2023 15:44:19 |
52 |
3565.0000 |
BATE |
66212662100043756-30000TWF20230925 |
|
25-Sep-2023 15:44:19 |
33 |
3565.0000 |
XLON |
64002640000012020-E0G4RDYwUCmI20230925 |
|
25-Sep-2023 15:44:19 |
10 |
3565.0000 |
XLON |
64002640000012020-E0G4RDYwUCmG20230925 |
|
25-Sep-2023 15:44:19 |
231 |
3565.0000 |
BATE |
66212662100043756-30000TWE20230925 |
|
25-Sep-2023 15:44:20 |
85 |
3565.0000 |
BATE |
62762627600044140-30000TWJ20230925 |
|
25-Sep-2023 15:44:20 |
256 |
3565.0000 |
BATE |
62762627600044140-30000TWI20230925 |
|
25-Sep-2023 15:44:20 |
44 |
3565.0000 |
BATE |
66212662100043910-30000TWK20230925 |
|
25-Sep-2023 15:44:26 |
124 |
3565.0000 |
BATE |
66212662100043910-30000TWX20230925 |
|
25-Sep-2023 15:44:26 |
211 |
3565.0000 |
XLON |
60002600000011940-E0G4RDYwUCsQ20230925 |
|
25-Sep-2023 15:44:46 |
200 |
3564.0000 |
BATE |
62762627600043989-30000TY420230925 |
|
25-Sep-2023 15:44:46 |
184 |
3564.0000 |
XLON |
60002600000011926-E0G4RDYwUD7Y20230925 |
|
25-Sep-2023 15:44:46 |
55 |
3564.0000 |
BATE |
62762627600043989-30000TY520230925 |
|
25-Sep-2023 15:45:18 |
133 |
3566.0000 |
XLON |
64002640000012085-E0G4RDYwUDtQ20230925 |
|
25-Sep-2023 15:45:24 |
87 |
3566.0000 |
BATE |
66212662100044080-30000U1O20230925 |
|
25-Sep-2023 15:45:24 |
1 |
3566.0000 |
BATE |
66212662100044080-30000U1N20230925 |
|
25-Sep-2023 15:45:29 |
303 |
3567.0000 |
XLON |
64002640000012111-E0G4RDYwUEDp20230925 |
|
25-Sep-2023 15:45:56 |
155 |
3567.0000 |
XLON |
64002640000012144-E0G4RDYwUEYz20230925 |
|
25-Sep-2023 15:45:56 |
154 |
3567.0000 |
XLON |
64002640000012144-E0G4RDYwUEYa20230925 |
|
25-Sep-2023 15:45:56 |
146 |
3566.0000 |
BATE |
66212662100044080-30000U4R20230925 |
|
25-Sep-2023 15:46:23 |
11 |
3566.0000 |
XLON |
64002640000012167-E0G4RDYwUF5J20230925 |
|
25-Sep-2023 15:46:24 |
147 |
3566.0000 |
XLON |
60002600000012071-E0G4RDYwUF6M20230925 |
|
25-Sep-2023 15:46:25 |
63 |
3566.0000 |
XLON |
60002600000012071-E0G4RDYwUF8A20230925 |
|
25-Sep-2023 15:46:25 |
100 |
3566.0000 |
XLON |
60002600000012071-E0G4RDYwUF8220230925 |
|
25-Sep-2023 15:46:51 |
44 |
3566.0000 |
XLON |
64002640000012192-E0G4RDYwUFT520230925 |
|
25-Sep-2023 15:46:54 |
203 |
3566.0000 |
XLON |
64002640000012194-E0G4RDYwUFVV20230925 |
|
25-Sep-2023 15:46:54 |
95 |
3566.0000 |
XLON |
64002640000012194-E0G4RDYwUFVY20230925 |
|
25-Sep-2023 15:47:20 |
219 |
3567.0000 |
XLON |
64002640000012207-E0G4RDYwUFn320230925 |
|
25-Sep-2023 15:47:20 |
133 |
3567.0000 |
XLON |
64002640000012207-E0G4RDYwUFn120230925 |
|
25-Sep-2023 15:47:23 |
137 |
3566.0000 |
BATE |
66212662100044267-30000U8V20230925 |
|
25-Sep-2023 15:47:23 |
83 |
3566.0000 |
BATE |
66212662100044267-30000U8W20230925 |
|
25-Sep-2023 15:47:51 |
97 |
3567.0000 |
XLON |
60002600000012116-E0G4RDYwUGDZ20230925 |
|
25-Sep-2023 15:47:51 |
232 |
3567.0000 |
XLON |
60002600000012116-E0G4RDYwUGDb20230925 |
|
25-Sep-2023 15:48:08 |
9 |
3565.0000 |
BATE |
66212662100044079-30000UB620230925 |
|
25-Sep-2023 15:48:08 |
317 |
3565.0000 |
XLON |
60002600000011984-E0G4RDYwUGTg20230925 |
|
25-Sep-2023 15:48:08 |
85 |
3565.0000 |
XLON |
60002600000012106-E0G4RDYwUGTi20230925 |
|
25-Sep-2023 15:48:08 |
181 |
3565.0000 |
BATE |
66212662100044079-30000UB720230925 |
|
25-Sep-2023 15:48:08 |
12 |
3565.0000 |
XLON |
60002600000011984-E0G4RDYwUGTa20230925 |
|
25-Sep-2023 15:48:08 |
66 |
3565.0000 |
XLON |
60002600000012107-E0G4RDYwUGTk20230925 |
|
25-Sep-2023 15:48:08 |
81 |
3565.0000 |
XLON |
64002640000012208-E0G4RDYwUGTm20230925 |
|
25-Sep-2023 15:48:44 |
147 |
3565.0000 |
BATE |
66212662100044449-30000UE520230925 |
|
25-Sep-2023 15:48:44 |
44 |
3565.0000 |
BATE |
66212662100044449-30000UE620230925 |
|
25-Sep-2023 15:49:08 |
58 |
3566.0000 |
XLON |
60002600000012157-E0G4RDYwUHGq20230925 |
|
25-Sep-2023 15:49:08 |
210 |
3566.0000 |
XLON |
60002600000012157-E0G4RDYwUHGs20230925 |
|
25-Sep-2023 15:49:20 |
512 |
3564.0000 |
XLON |
64002640000012253-E0G4RDYwUHag20230925 |
|
25-Sep-2023 15:49:25 |
1 |
3563.0000 |
BATE |
66212662100043647-30000UGX20230925 |
|
25-Sep-2023 15:49:25 |
35 |
3563.0000 |
BATE |
66212662100043647-30000UGY20230925 |
|
25-Sep-2023 15:49:25 |
148 |
3563.0000 |
BATE |
66212662100043647-30000UGZ20230925 |
|
25-Sep-2023 15:49:25 |
43 |
3563.0000 |
BATE |
66212662100043647-30000UGW20230925 |
|
25-Sep-2023 15:50:21 |
38 |
3562.0000 |
XLON |
64002640000012329-E0G4RDYwUIoP20230925 |
|
25-Sep-2023 15:50:21 |
97 |
3562.0000 |
XLON |
64002640000012329-E0G4RDYwUIoR20230925 |
|
25-Sep-2023 15:50:21 |
44 |
3562.0000 |
XLON |
64002640000012329-E0G4RDYwUIoT20230925 |
|
25-Sep-2023 15:50:21 |
97 |
3562.0000 |
XLON |
64002640000012329-E0G4RDYwUIoV20230925 |
|
25-Sep-2023 15:50:24 |
199 |
3561.0000 |
XLON |
60002600000012205-E0G4RDYwUIxx20230925 |
|
25-Sep-2023 15:50:24 |
165 |
3561.0000 |
XLON |
60002600000012205-E0G4RDYwUIxv20230925 |
|
25-Sep-2023 15:51:15 |
140 |
3562.0000 |
XLON |
60002600000012227-E0G4RDYwUJgO20230925 |
|
25-Sep-2023 15:51:22 |
202 |
3562.0000 |
XLON |
60002600000012227-E0G4RDYwUJkk20230925 |
|
25-Sep-2023 15:51:24 |
87 |
3562.0000 |
BATE |
62762627600045060-30000UNL20230925 |
|
25-Sep-2023 15:51:24 |
74 |
3562.0000 |
BATE |
62762627600045060-30000UNM20230925 |
|
25-Sep-2023 15:51:41 |
273 |
3561.0000 |
XLON |
60002600000012226-E0G4RDYwUJze20230925 |
|
25-Sep-2023 15:52:04 |
119 |
3562.0000 |
BATE |
62762627600045165-30000URO20230925 |
|
25-Sep-2023 15:52:05 |
203 |
3562.0000 |
XLON |
64002640000012379-E0G4RDYwUKZn20230925 |
|
25-Sep-2023 15:52:05 |
65 |
3562.0000 |
XLON |
64002640000012379-E0G4RDYwUKZp20230925 |
|
25-Sep-2023 15:52:27 |
209 |
3560.0000 |
BATE |
66212662100044704-30000UST20230925 |
|
25-Sep-2023 15:52:27 |
273 |
3560.0000 |
XLON |
64002640000012350-E0G4RDYwUKtY20230925 |
|
25-Sep-2023 15:52:52 |
97 |
3561.0000 |
XLON |
64002640000012410-E0G4RDYwULHf20230925 |
|
25-Sep-2023 15:53:06 |
144 |
3561.0000 |
XLON |
64002640000012412-E0G4RDYwULUj20230925 |
|
25-Sep-2023 15:53:21 |
84 |
3562.0000 |
XLON |
60002600000012310-E0G4RDYwULeg20230925 |
|
25-Sep-2023 15:53:22 |
73 |
3562.0000 |
XLON |
64002640000012438-E0G4RDYwULfl20230925 |
|
25-Sep-2023 15:53:26 |
25 |
3562.0000 |
XLON |
64002640000012443-E0G4RDYwULhQ20230925 |
|
25-Sep-2023 15:53:26 |
137 |
3562.0000 |
XLON |
64002640000012443-E0G4RDYwULhd20230925 |
|
25-Sep-2023 15:53:28 |
101 |
3562.0000 |
XLON |
64002640000012443-E0G4RDYwULn620230925 |
|
25-Sep-2023 15:53:49 |
77 |
3563.0000 |
XLON |
60002600000012335-E0G4RDYwUM3C20230925 |
|
25-Sep-2023 15:53:51 |
10 |
3563.0000 |
XLON |
64002640000012459-E0G4RDYwUM5b20230925 |
|
25-Sep-2023 15:53:51 |
75 |
3563.0000 |
XLON |
64002640000012459-E0G4RDYwUM5P20230925 |
|
25-Sep-2023 15:53:51 |
141 |
3563.0000 |
XLON |
64002640000012459-E0G4RDYwUM5R20230925 |
|
25-Sep-2023 15:54:15 |
69 |
3563.0000 |
XLON |
60002600000012351-E0G4RDYwUMN320230925 |
|
25-Sep-2023 15:54:15 |
97 |
3563.0000 |
XLON |
60002600000012351-E0G4RDYwUMN120230925 |
|
25-Sep-2023 15:54:15 |
97 |
3563.0000 |
XLON |
60002600000012351-E0G4RDYwUMMz20230925 |
|
25-Sep-2023 15:54:27 |
200 |
3562.0000 |
BATE |
62762627600045461-30000UZJ20230925 |
|
25-Sep-2023 15:54:27 |
445 |
3562.0000 |
XLON |
64002640000012462-E0G4RDYwUMUV20230925 |
|
25-Sep-2023 15:54:27 |
17 |
3562.0000 |
XLON |
64002640000012462-E0G4RDYwUMUR20230925 |
|
25-Sep-2023 15:54:27 |
21 |
3562.0000 |
BATE |
62762627600045461-30000UZK20230925 |
|
25-Sep-2023 15:54:46 |
62 |
3561.0000 |
XLON |
60002600000012352-E0G4RDYwUMoK20230925 |
|
25-Sep-2023 15:54:46 |
170 |
3561.0000 |
BATE |
66212662100045208-30000V1620230925 |
|
25-Sep-2023 15:55:24 |
272 |
3559.0000 |
XLON |
60002600000012390-E0G4RDYwUNXT20230925 |
|
25-Sep-2023 15:56:09 |
17 |
3561.0000 |
XLON |
60002600000012422-E0G4RDYwUOBH20230925 |
|
25-Sep-2023 15:56:10 |
72 |
3561.0000 |
XLON |
64002640000012532-E0G4RDYwUOCa20230925 |
|
25-Sep-2023 15:56:11 |
103 |
3561.0000 |
XLON |
60002600000012424-E0G4RDYwUODV20230925 |
|
25-Sep-2023 15:56:11 |
96 |
3561.0000 |
XLON |
60002600000012424-E0G4RDYwUODY20230925 |
|
25-Sep-2023 15:56:11 |
145 |
3561.0000 |
XLON |
60002600000012424-E0G4RDYwUODS20230925 |
|
25-Sep-2023 15:56:26 |
89 |
3561.0000 |
XLON |
60002600000012424-E0G4RDYwUOJv20230925 |
|
25-Sep-2023 15:56:26 |
13 |
3561.0000 |
XLON |
60002600000012429-E0G4RDYwUOJx20230925 |
|
25-Sep-2023 15:56:27 |
130 |
3561.0000 |
XLON |
60002600000012429-E0G4RDYwUOKN20230925 |
|
25-Sep-2023 15:56:28 |
63 |
3561.0000 |
XLON |
60002600000012429-E0G4RDYwUOKS20230925 |
|
25-Sep-2023 15:56:46 |
372 |
3560.0000 |
XLON |
64002640000012515-E0G4RDYwUOid20230925 |
|
25-Sep-2023 15:56:46 |
192 |
3560.0000 |
BATE |
66212662100045554-30000V9C20230925 |
|
25-Sep-2023 15:57:04 |
209 |
3560.0000 |
BATE |
62762627600045895-30000VAA20230925 |
|
25-Sep-2023 15:57:22 |
169 |
3561.0000 |
XLON |
60002600000012453-E0G4RDYwUP2520230925 |
|
25-Sep-2023 15:57:22 |
97 |
3561.0000 |
XLON |
60002600000012453-E0G4RDYwUP2320230925 |
|
25-Sep-2023 15:58:03 |
97 |
3563.0000 |
XLON |
60002600000012478-E0G4RDYwUPfy20230925 |
|
25-Sep-2023 15:58:03 |
342 |
3563.0000 |
XLON |
60002600000012478-E0G4RDYwUPg020230925 |
|
25-Sep-2023 15:58:03 |
36 |
3563.0000 |
XLON |
60002600000012478-E0G4RDYwUPfw20230925 |
|
25-Sep-2023 15:58:07 |
146 |
3561.0000 |
XLON |
60002600000012462-E0G4RDYwUPj920230925 |
|
25-Sep-2023 15:58:07 |
200 |
3561.0000 |
XLON |
60002600000012462-E0G4RDYwUPj620230925 |
|
25-Sep-2023 15:58:07 |
89 |
3561.0000 |
XLON |
64002640000012570-E0G4RDYwUPjB20230925 |
|
25-Sep-2023 15:58:22 |
55 |
3560.0000 |
XLON |
60002600000012465-E0G4RDYwUPsr20230925 |
|
25-Sep-2023 15:58:22 |
135 |
3560.0000 |
XLON |
60002600000012465-E0G4RDYwUPsw20230925 |
|
25-Sep-2023 15:58:44 |
100 |
3561.0000 |
BATE |
62762627600046078-30000VH220230925 |
|
25-Sep-2023 15:59:18 |
4 |
3560.0000 |
XLON |
60002600000012506-E0G4RDYwUQdH20230925 |
|
25-Sep-2023 15:59:18 |
137 |
3560.0000 |
XLON |
60002600000012506-E0G4RDYwUQdP20230925 |
|
25-Sep-2023 15:59:19 |
21 |
3560.0000 |
XLON |
60002600000012506-E0G4RDYwUQeE20230925 |
|
25-Sep-2023 15:59:19 |
109 |
3560.0000 |
XLON |
60002600000012506-E0G4RDYwUQeH20230925 |
|
25-Sep-2023 15:59:19 |
54 |
3560.0000 |
XLON |
60002600000012506-E0G4RDYwUQeB20230925 |
|
25-Sep-2023 15:59:29 |
89 |
3560.0000 |
XLON |
60002600000012506-E0G4RDYwUQl820230925 |
|
25-Sep-2023 15:59:34 |
444 |
3559.0000 |
XLON |
64002640000012610-E0G4RDYwUQpN20230925 |
|
25-Sep-2023 15:59:34 |
161 |
3559.0000 |
BATE |
66212662100045553-30000VK220230925 |
|
25-Sep-2023 15:59:58 |
302 |
3557.0000 |
XLON |
64002640000012595-E0G4RDYwURA520230925 |
|
25-Sep-2023 15:59:58 |
113 |
3557.0000 |
BATE |
62762627600045061-30000VLN20230925 |
|
25-Sep-2023 16:00:18 |
50 |
3557.0000 |
XLON |
64002640000012673-E0G4RDYwURVz20230925 |
|
25-Sep-2023 16:00:18 |
68 |
3557.0000 |
XLON |
64002640000012673-E0G4RDYwURVw20230925 |
|
25-Sep-2023 16:00:23 |
34 |
3557.0000 |
XLON |
64002640000012673-E0G4RDYwURaJ20230925 |
|
25-Sep-2023 16:00:23 |
143 |
3557.0000 |
XLON |
64002640000012673-E0G4RDYwURaG20230925 |
|
25-Sep-2023 16:00:47 |
51 |
3557.0000 |
XLON |
64002640000012690-E0G4RDYwURv520230925 |
|
25-Sep-2023 16:00:47 |
13 |
3557.0000 |
XLON |
60002600000012573-E0G4RDYwURv120230925 |
|
25-Sep-2023 16:00:47 |
320 |
3558.0000 |
XLON |
60002600000012583-E0G4RDYwURuS20230925 |
|
25-Sep-2023 16:00:47 |
112 |
3557.0000 |
XLON |
60002600000012573-E0G4RDYwURuz20230925 |
|
25-Sep-2023 16:00:47 |
167 |
3557.0000 |
BATE |
62762627600046325-30000VP220230925 |
|
25-Sep-2023 16:00:47 |
187 |
3557.0000 |
XLON |
64002640000012690-E0G4RDYwURv320230925 |
|
25-Sep-2023 16:02:20 |
274 |
3560.0000 |
XLON |
60002600000012662-E0G4RDYwUTX520230925 |
|
25-Sep-2023 16:02:20 |
399 |
3560.0000 |
XLON |
60002600000012662-E0G4RDYwUTXL20230925 |
|
25-Sep-2023 16:03:04 |
93 |
3561.0000 |
BATE |
66212662100046406-30000VYY20230925 |
|
25-Sep-2023 16:03:04 |
50 |
3560.0000 |
BATE |
66212662100046406-D30000VYX20230925 |
|
25-Sep-2023 16:03:17 |
6 |
3561.0000 |
XLON |
64002640000012788-E0G4RDYwUUAZ20230925 |
|
25-Sep-2023 16:03:17 |
97 |
3561.0000 |
XLON |
64002640000012788-E0G4RDYwUUAb20230925 |
|
25-Sep-2023 16:03:17 |
61 |
3561.0000 |
XLON |
64002640000012788-E0G4RDYwUUAd20230925 |
|
25-Sep-2023 16:03:35 |
36 |
3561.0000 |
XLON |
60002600000012700-E0G4RDYwUUKs20230925 |
|
25-Sep-2023 16:03:35 |
123 |
3561.0000 |
XLON |
60002600000012700-E0G4RDYwUUKw20230925 |
|
25-Sep-2023 16:03:35 |
97 |
3561.0000 |
XLON |
60002600000012700-E0G4RDYwUUKu20230925 |
|
25-Sep-2023 16:03:46 |
133 |
3560.0000 |
BATE |
66212662100046463-30000W1F20230925 |
|
25-Sep-2023 16:03:53 |
14 |
3560.0000 |
BATE |
66212662100046463-30000W1Y20230925 |
|
25-Sep-2023 16:03:53 |
110 |
3560.0000 |
BATE |
66212662100046463-30000W1Z20230925 |
|
25-Sep-2023 16:03:57 |
15 |
3561.0000 |
XLON |
60002600000012717-E0G4RDYwUUd320230925 |
|
25-Sep-2023 16:03:57 |
121 |
3561.0000 |
XLON |
60002600000012717-E0G4RDYwUUd120230925 |
|
25-Sep-2023 16:03:57 |
121 |
3561.0000 |
XLON |
60002600000012717-E0G4RDYwUUcz20230925 |
|
25-Sep-2023 16:04:19 |
257 |
3561.0000 |
XLON |
64002640000012839-E0G4RDYwUV0G20230925 |
|
25-Sep-2023 16:04:41 |
171 |
3561.0000 |
XLON |
60002600000012741-E0G4RDYwUVGn20230925 |
|
25-Sep-2023 16:04:41 |
25 |
3561.0000 |
XLON |
60002600000012741-E0G4RDYwUVGr20230925 |
|
25-Sep-2023 16:04:41 |
111 |
3561.0000 |
XLON |
60002600000012741-E0G4RDYwUVGp20230925 |
|
25-Sep-2023 16:04:54 |
155 |
3559.0000 |
BATE |
66212662100046287-30000W5Z20230925 |
|
25-Sep-2023 16:04:55 |
32 |
3559.0000 |
XLON |
60002600000012638-E0G4RDYwUVNn20230925 |
|
25-Sep-2023 16:04:55 |
241 |
3559.0000 |
XLON |
60002600000012638-E0G4RDYwUVNj20230925 |
|
25-Sep-2023 16:05:03 |
245 |
3559.0000 |
XLON |
60002600000012638-E0G4RDYwUVTX20230925 |
|
25-Sep-2023 16:05:24 |
187 |
3560.0000 |
BATE |
62762627600046941-30000W8920230925 |
|
25-Sep-2023 16:05:30 |
29 |
3559.0000 |
BATE |
66212662100046695-30000W8R20230925 |
|
25-Sep-2023 16:05:43 |
71 |
3559.0000 |
BATE |
66212662100046695-30000W9K20230925 |
|
25-Sep-2023 16:05:52 |
48 |
3560.0000 |
XLON |
64002640000012915-E0G4RDYwUWEe20230925 |
|
25-Sep-2023 16:05:54 |
54 |
3560.0000 |
XLON |
64002640000012919-E0G4RDYwUWGv20230925 |
|
25-Sep-2023 16:06:33 |
139 |
3561.0000 |
XLON |
64002640000012937-E0G4RDYwUWdW20230925 |
|
25-Sep-2023 16:06:33 |
445 |
3561.0000 |
XLON |
64002640000012937-E0G4RDYwUWda20230925 |
|
25-Sep-2023 16:06:33 |
124 |
3561.0000 |
XLON |
64002640000012937-E0G4RDYwUWdY20230925 |
|
25-Sep-2023 16:07:20 |
200 |
3562.0000 |
XLON |
64002640000012972-E0G4RDYwUX8o20230925 |
|
25-Sep-2023 16:07:20 |
372 |
3562.0000 |
XLON |
64002640000012972-E0G4RDYwUX8q20230925 |
|
25-Sep-2023 16:07:28 |
79 |
3561.0000 |
XLON |
60002600000012856-E0G4RDYwUXCC20230925 |
|
25-Sep-2023 16:07:28 |
251 |
3561.0000 |
BATE |
62762627600047127-30000WG020230925 |
|
25-Sep-2023 16:07:28 |
62 |
3561.0000 |
XLON |
64002640000012962-E0G4RDYwUXCE20230925 |
|
25-Sep-2023 16:07:28 |
205 |
3561.0000 |
XLON |
64002640000012960-E0G4RDYwUXCA20230925 |
|
25-Sep-2023 16:08:19 |
162 |
3561.0000 |
XLON |
60002600000012901-E0G4RDYwUY3v20230925 |
|
25-Sep-2023 16:08:19 |
86 |
3561.0000 |
XLON |
60002600000012901-E0G4RDYwUY3x20230925 |
|
25-Sep-2023 16:09:01 |
109 |
3563.0000 |
XLON |
60002600000012931-E0G4RDYwUYff20230925 |
|
25-Sep-2023 16:09:01 |
430 |
3563.0000 |
XLON |
60002600000012931-E0G4RDYwUYfh20230925 |
|
25-Sep-2023 16:09:26 |
25 |
3563.0000 |
XLON |
64002640000013074-E0G4RDYwUZLd20230925 |
|
25-Sep-2023 16:09:26 |
8 |
3563.0000 |
XLON |
64002640000013074-E0G4RDYwUZLb20230925 |
|
25-Sep-2023 16:09:29 |
298 |
3563.0000 |
XLON |
64002640000013078-E0G4RDYwUZQM20230925 |
|
25-Sep-2023 16:10:16 |
279 |
3563.0000 |
XLON |
64002640000013096-E0G4RDYwUa6U20230925 |
|
25-Sep-2023 16:10:16 |
88 |
3563.0000 |
XLON |
60002600000012986-E0G4RDYwUa6N20230925 |
|
25-Sep-2023 16:10:16 |
62 |
3563.0000 |
XLON |
64002640000013097-E0G4RDYwUa6Y20230925 |
|
25-Sep-2023 16:10:16 |
37 |
3563.0000 |
BATE |
62762627600047440-30000WV620230925 |
|
25-Sep-2023 16:10:16 |
54 |
3563.0000 |
XLON |
60002600000012986-E0G4RDYwUa6L20230925 |
|
25-Sep-2023 16:10:16 |
220 |
3563.0000 |
BATE |
62762627600047440-30000WV720230925 |
|
25-Sep-2023 16:10:16 |
65 |
3563.0000 |
XLON |
60002600000012988-E0G4RDYwUa6W20230925 |
|
25-Sep-2023 16:10:16 |
67 |
3563.0000 |
XLON |
64002640000013100-E0G4RDYwUa6a20230925 |
|
25-Sep-2023 16:10:16 |
68 |
3563.0000 |
XLON |
64002640000013090-E0G4RDYwUa6J20230925 |
|
25-Sep-2023 16:10:24 |
244 |
3563.0000 |
BATE |
62762627600047614-D30000WVQ20230925 |
|
25-Sep-2023 16:12:31 |
137 |
3565.0000 |
XLON |
64002640000013194-E0G4RDYwUcCg20230925 |
|
25-Sep-2023 16:12:31 |
180 |
3565.0000 |
XLON |
64002640000013194-E0G4RDYwUcCk20230925 |
|
25-Sep-2023 16:12:31 |
118 |
3565.0000 |
XLON |
64002640000013194-E0G4RDYwUcCi20230925 |
|
25-Sep-2023 16:12:31 |
121 |
3565.0000 |
XLON |
64002640000013194-E0G4RDYwUcCo20230925 |
|
25-Sep-2023 16:12:31 |
5 |
3565.0000 |
XLON |
64002640000013194-E0G4RDYwUcCe20230925 |
|
25-Sep-2023 16:12:31 |
164 |
3565.0000 |
XLON |
64002640000013194-E0G4RDYwUcCm20230925 |
|
25-Sep-2023 16:12:31 |
127 |
3565.0000 |
XLON |
64002640000013194-E0G4RDYwUcCs20230925 |
|
25-Sep-2023 16:12:31 |
450 |
3565.0000 |
XLON |
64002640000013194-E0G4RDYwUcCq20230925 |
|
25-Sep-2023 16:12:44 |
298 |
3564.0000 |
XLON |
64002640000013202-E0G4RDYwUcNm20230925 |
|
25-Sep-2023 16:13:04 |
180 |
3563.5000 |
BATE |
66212662100047554-D30000X7420230925 |
|
25-Sep-2023 16:13:05 |
180 |
3563.0000 |
BATE |
66212662100047476-30000X7F20230925 |
|
25-Sep-2023 16:13:05 |
251 |
3563.0000 |
XLON |
60002600000013023-E0G4RDYwUcdZ20230925 |
|
25-Sep-2023 16:13:06 |
77 |
3562.0000 |
XLON |
64002640000013158-E0G4RDYwUcer20230925 |
|
25-Sep-2023 16:13:06 |
120 |
3562.0000 |
XLON |
64002640000013158-E0G4RDYwUcet20230925 |
|
25-Sep-2023 16:13:49 |
368 |
3562.0000 |
XLON |
60002600000013126-E0G4RDYwUdBt20230925 |
|
25-Sep-2023 16:13:53 |
343 |
3561.0000 |
XLON |
64002640000013233-E0G4RDYwUdDa20230925 |
|
25-Sep-2023 16:14:43 |
93 |
3562.0000 |
XLON |
60002600000013176-E0G4RDYwUdst20230925 |
|
25-Sep-2023 16:14:55 |
66 |
3561.0000 |
XLON |
60002600000013194-E0G4RDYwUe2i20230925 |
|
25-Sep-2023 16:14:59 |
132 |
3561.0000 |
XLON |
64002640000013300-E0G4RDYwUe3o20230925 |
|
25-Sep-2023 16:14:59 |
96 |
3561.0000 |
XLON |
64002640000013300-E0G4RDYwUe3m20230925 |
|
25-Sep-2023 16:15:45 |
163 |
3561.0000 |
XLON |
60002600000013223-E0G4RDYwUf7320230925 |
|
25-Sep-2023 16:15:45 |
199 |
3561.0000 |
XLON |
60002600000013223-E0G4RDYwUf7120230925 |
|
25-Sep-2023 16:15:45 |
66 |
3561.0000 |
XLON |
64002640000013355-E0G4RDYwUf7720230925 |
|
25-Sep-2023 16:16:34 |
173 |
3563.0000 |
XLON |
64002640000013421-E0G4RDYwUgGb20230925 |
|
25-Sep-2023 16:16:35 |
57 |
3563.0000 |
XLON |
64002640000013428-E0G4RDYwUgJy20230925 |
|
25-Sep-2023 16:16:35 |
173 |
3563.0000 |
XLON |
64002640000013428-E0G4RDYwUgJw20230925 |
|
25-Sep-2023 16:16:36 |
70 |
3563.0000 |
XLON |
60002600000013311-E0G4RDYwUgQ920230925 |
|
25-Sep-2023 16:16:36 |
152 |
3563.0000 |
XLON |
60002600000013311-E0G4RDYwUgQ720230925 |
|
25-Sep-2023 16:16:36 |
173 |
3563.0000 |
XLON |
60002600000013311-E0G4RDYwUgQ520230925 |
|
25-Sep-2023 16:17:04 |
177 |
3564.0000 |
XLON |
60002600000013336-E0G4RDYwUh7U20230925 |
|
25-Sep-2023 16:17:07 |
74 |
3564.0000 |
XLON |
60002600000013339-E0G4RDYwUhBf20230925 |
|
25-Sep-2023 16:17:25 |
41 |
3564.0000 |
XLON |
64002640000013468-E0G4RDYwUhSN20230925 |
|
25-Sep-2023 16:17:25 |
151 |
3564.0000 |
XLON |
64002640000013468-E0G4RDYwUhSP20230925 |
|
25-Sep-2023 16:17:25 |
63 |
3564.0000 |
XLON |
64002640000013468-E0G4RDYwUhSR20230925 |
|
25-Sep-2023 16:17:25 |
5 |
3564.0000 |
XLON |
64002640000013468-E0G4RDYwUhSL20230925 |
|
25-Sep-2023 16:17:47 |
148 |
3565.0000 |
XLON |
60002600000013363-E0G4RDYwUhmn20230925 |
|
25-Sep-2023 16:17:47 |
158 |
3565.0000 |
XLON |
60002600000013363-E0G4RDYwUhml20230925 |
|
25-Sep-2023 16:18:15 |
130 |
3569.0000 |
XLON |
60002600000013403-E0G4RDYwUjRz20230925 |
|
25-Sep-2023 16:18:15 |
108 |
3569.0000 |
XLON |
60002600000013403-E0G4RDYwUjRv20230925 |
|
25-Sep-2023 16:18:15 |
151 |
3569.0000 |
XLON |
60002600000013403-E0G4RDYwUjRx20230925 |
|
25-Sep-2023 16:18:46 |
236 |
3569.0000 |
XLON |
64002640000013551-E0G4RDYwUkQE20230925 |
|
25-Sep-2023 16:18:57 |
108 |
3569.0000 |
XLON |
64002640000013561-E0G4RDYwUkgO20230925 |
|
25-Sep-2023 16:18:57 |
200 |
3569.0000 |
XLON |
64002640000013561-E0G4RDYwUkgU20230925 |
|
25-Sep-2023 16:18:57 |
18 |
3569.0000 |
XLON |
64002640000013561-E0G4RDYwUkgW20230925 |
|
25-Sep-2023 16:18:58 |
191 |
3569.0000 |
XLON |
64002640000013561-E0G4RDYwUkis20230925 |
|
25-Sep-2023 16:19:51 |
250 |
3571.0000 |
XLON |
64002640000013610-E0G4RDYwUmIU20230925 |
|
25-Sep-2023 16:19:53 |
9 |
3570.0000 |
XLON |
60002600000013486-E0G4RDYwUmMs20230925 |
|
25-Sep-2023 16:19:53 |
156 |
3570.0000 |
XLON |
64002640000013607-E0G4RDYwUmMq20230925 |
|
25-Sep-2023 16:19:56 |
111 |
3570.0000 |
XLON |
60002600000013486-E0G4RDYwUmRH20230925 |
|
25-Sep-2023 16:20:35 |
293 |
3570.0000 |
XLON |
64002640000013651-E0G4RDYwUnVU20230925 |
|
25-Sep-2023 16:20:40 |
2 |
3569.0000 |
XLON |
60002600000013487-E0G4RDYwUnaV20230925 |
|
25-Sep-2023 16:20:40 |
153 |
3569.0000 |
XLON |
60002600000013487-E0G4RDYwUnaQ20230925 |
|
25-Sep-2023 16:20:40 |
81 |
3569.0000 |
XLON |
60002600000013487-E0G4RDYwUna020230925 |
|
25-Sep-2023 16:21:19 |
100 |
3568.0000 |
XLON |
64002640000013685-E0G4RDYwUoWV20230925 |
|
25-Sep-2023 16:22:08 |
39 |
3570.0000 |
XLON |
60002600000013612-E0G4RDYwUpYO20230925 |
|
25-Sep-2023 16:22:08 |
119 |
3570.0000 |
XLON |
60002600000013612-E0G4RDYwUpYQ20230925 |
|
25-Sep-2023 16:22:09 |
89 |
3570.0000 |
XLON |
64002640000013740-E0G4RDYwUpYv20230925 |
|
25-Sep-2023 16:22:09 |
151 |
3570.0000 |
XLON |
64002640000013740-E0G4RDYwUpYx20230925 |
|
25-Sep-2023 16:22:09 |
90 |
3570.0000 |
XLON |
64002640000013740-E0G4RDYwUpYz20230925 |
|
25-Sep-2023 16:22:10 |
365 |
3570.0000 |
XLON |
60002600000013615-E0G4RDYwUpZq20230925 |
|
25-Sep-2023 16:22:11 |
303 |
3569.0000 |
XLON |
64002640000013727-E0G4RDYwUpaP20230925 |
|
25-Sep-2023 16:22:11 |
190 |
3569.0000 |
XLON |
64002640000013727-E0G4RDYwUpaN20230925 |
|
25-Sep-2023 16:23:21 |
106 |
3570.0000 |
XLON |
64002640000013800-E0G4RDYwUqxy20230925 |
|
25-Sep-2023 16:23:21 |
60 |
3570.0000 |
XLON |
64002640000013800-E0G4RDYwUqy220230925 |
|
25-Sep-2023 16:23:21 |
126 |
3570.0000 |
XLON |
64002640000013800-E0G4RDYwUqy420230925 |
|
25-Sep-2023 16:23:21 |
56 |
3570.0000 |
XLON |
64002640000013800-E0G4RDYwUqy020230925 |
|
25-Sep-2023 16:23:51 |
91 |
3570.0000 |
XLON |
60002600000013685-E0G4RDYwUrLq20230925 |
|
25-Sep-2023 16:23:51 |
70 |
3570.0000 |
XLON |
60002600000013685-E0G4RDYwUrLm20230925 |
|
25-Sep-2023 16:23:51 |
45 |
3570.0000 |
XLON |
60002600000013685-E0G4RDYwUrLk20230925 |
|
25-Sep-2023 16:23:51 |
153 |
3570.0000 |
XLON |
60002600000013685-E0G4RDYwUrLo20230925 |
|
25-Sep-2023 16:24:21 |
54 |
3570.0000 |
XLON |
64002640000013841-E0G4RDYwUro620230925 |
|
25-Sep-2023 16:24:27 |
251 |
3569.0000 |
XLON |
64002640000013819-E0G4RDYwUrrg20230925 |
|
25-Sep-2023 16:24:27 |
81 |
3569.0000 |
XLON |
64002640000013819-E0G4RDYwUrri20230925 |
|
25-Sep-2023 16:24:27 |
192 |
3569.0000 |
XLON |
64002640000013819-E0G4RDYwUrrc20230925 |
|
25-Sep-2023 16:25:15 |
151 |
3571.0000 |
XLON |
60002600000013767-E0G4RDYwUsnE20230925 |
|
25-Sep-2023 16:25:15 |
152 |
3571.0000 |
XLON |
60002600000013767-E0G4RDYwUsnC20230925 |
|
25-Sep-2023 16:25:15 |
69 |
3571.0000 |
XLON |
60002600000013767-E0G4RDYwUsnA20230925 |
|
25-Sep-2023 16:25:35 |
411 |
3570.0000 |
XLON |
64002640000013889-E0G4RDYwUtBM20230925 |
|
25-Sep-2023 16:25:38 |
111 |
3569.0000 |
XLON |
60002600000013783-E0G4RDYwUtEZ20230925 |
|
25-Sep-2023 16:26:26 |
152 |
3572.0000 |
XLON |
64002640000013954-E0G4RDYwUuHW20230925 |
|
25-Sep-2023 16:26:26 |
23 |
3572.0000 |
XLON |
64002640000013954-E0G4RDYwUuHU20230925 |
|
25-Sep-2023 16:26:26 |
71 |
3572.0000 |
XLON |
64002640000013954-E0G4RDYwUuHY20230925 |
|
25-Sep-2023 16:26:45 |
94 |
3572.0000 |
XLON |
64002640000013965-E0G4RDYwUui020230925 |
|
25-Sep-2023 16:26:45 |
200 |
3572.0000 |
XLON |
64002640000013965-E0G4RDYwUuhx20230925 |
|
25-Sep-2023 16:27:10 |
32 |
3572.0000 |
XLON |
64002640000013986-E0G4RDYwUv5y20230925 |
|
25-Sep-2023 16:27:10 |
90 |
3572.0000 |
XLON |
64002640000013986-E0G4RDYwUv5u20230925 |
|
25-Sep-2023 16:27:10 |
152 |
3572.0000 |
XLON |
64002640000013986-E0G4RDYwUv5w20230925 |
|
25-Sep-2023 16:27:33 |
22 |
3572.0000 |
XLON |
64002640000013997-E0G4RDYwUvZU20230925 |
|
25-Sep-2023 16:27:35 |
114 |
3572.0000 |
XLON |
64002640000013998-E0G4RDYwUvb520230925 |
|
25-Sep-2023 16:27:45 |
172 |
3572.0000 |
XLON |
64002640000014003-E0G4RDYwUvja20230925 |
|
25-Sep-2023 16:27:45 |
134 |
3572.0000 |
XLON |
64002640000014003-E0G4RDYwUvjY20230925 |
|
25-Sep-2023 16:28:10 |
16 |
3571.0000 |
XLON |
60002600000013905-E0G4RDYwUwHB20230925 |
|
25-Sep-2023 16:28:10 |
147 |
3571.0000 |
XLON |
60002600000013905-E0G4RDYwUwHD20230925 |
|
25-Sep-2023 16:28:13 |
93 |
3571.0000 |
XLON |
60002600000013912-E0G4RDYwUwJo20230925 |
|
25-Sep-2023 16:28:32 |
5 |
3571.0000 |
XLON |
60002600000013933-E0G4RDYwUwcM20230925 |
|
25-Sep-2023 16:28:36 |
328 |
3572.0000 |
XLON |
60002600000013938-E0G4RDYwUwfH20230925 |
|
25-Sep-2023 16:28:57 |
46 |
3573.0000 |
XLON |
60002600000013957-E0G4RDYwUx2C20230925 |
|
25-Sep-2023 16:28:57 |
147 |
3573.0000 |
XLON |
60002600000013957-E0G4RDYwUx2E20230925 |
|
25-Sep-2023 16:28:57 |
72 |
3573.0000 |
XLON |
60002600000013957-E0G4RDYwUx2A20230925 |
|
25-Sep-2023 16:29:03 |
249 |
3571.0000 |
XLON |
60002600000013933-E0G4RDYwUxA520230925 |
|
25-Sep-2023 16:29:43 |
76 |
3571.0000 |
XLON |
64002640000014125-E0G4RDYwUy5v20230925 |
|
25-Sep-2023 16:29:49 |
1 |
3571.0000 |
XLON |
64002640000014134-E0G4RDYwUyED20230925 |
|
25-Sep-2023 16:29:50 |
1 |
3571.0000 |
XLON |
64002640000014139-E0G4RDYwUyJN20230925 |
|
25-Sep-2023 16:29:56 |
206 |
3572.0000 |
XLON |
60002600000014013-E0G4RDYwUyeP20230925 |
|
25-Sep-2023 16:29:56 |
5 |
3572.0000 |
XLON |
60002600000014013-E0G4RDYwUyeV20230925 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact:
Daren Lowry, Director of Secretariat & Insurance: daren.lowry@whitbread.com | +44 1582 889346
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Johnson Matthey
- 2 hours ago ASOS
- 2 hours ago Coca-Cola Europacific Partners (DI)
- 2 hours ago Liontrust Asset Management
- 2 hours ago Liontrust Asset Management