Transaction in Own Shares

Whitbread PLC

17 May 2024

 

Whitbread PLC

TRANSACTIONS IN OWN SECURITIES

17 May 2024

Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc ("Morgan Stanley"). Such purchase was effected pursuant to instructions issued by Whitbread on 30 April 2024, as announced on 30 April 2024:

Ordinary Shares

Date of purchase:	16 May 2024
Number of ordinary shares purchased:	69,550
Highest price paid per share:	3,137.00p
Lowest price paid per share:	3,100.00p
Volume weighted average price paid per share:	3,121.51p

Whitbread intends to cancel the purchased shares.

Since 30 April 2024, Whitbread has purchased 882,769 shares at a cost (excluding dealing and associated costs) of £27,141,904.58.                                                                                                                 

Following settlement of the above transaction, Whitbread will hold 12,454,718 of its ordinary shares in treasury and has 196,096,864 ordinary shares in issue.

Therefore, the total number of voting rights in Whitbread will be 183,638,351 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, Whitbread under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

A full breakdown of the individual trades by Morgan Stanley is detailed in the Schedule to this announcement available through the link below:

http://www.rns-pdf.londonstockexchange.com/rns/8054O_1-2024-5-16.pdf

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

For more information please contact:

Daren Lowry, Director of Secretariat & Insurance: [e-mail] | [phone]

 

END