Transactions in Own Shares
|
TRANSACTIONS IN OWN SECURITIES |
|||
|
|
|
|
|
|
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019: |
|||
|
Ordinary Shares |
|
|
|
|
Date of purchases: |
12-Apr-19 |
|
|
|
Number of ordinary shares purchased: |
143,333 |
|
|
|
Price per share: |
GBp 4,837.9749 |
|
|
|
|
|
|
|
|
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course. On 11 April 2019, Whitbread cancelled 3,000,000 treasury shares. |
|||
|
Since 17 January 2019, Whitbread has purchased 6,706,907 shares at a cost (including dealing and associated costs) of £329,643,204.87. |
|||
|
Following the above transaction, the Company holds 15,838,413 of its ordinary shares in treasury and has 192,961,905 ordinary shares in issue. |
|||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||
|
|
|
|
|
|
For more information please contact: |
|||
|
|
|
|
|
|
Aggregated information: |
|
|
|
|
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
|
|
London Stock Exchange |
4,838.1963 |
121,751 |
|
|
BATS |
4,836.6153 |
10,382 |
|
|
CHIX |
4,836.8283 |
11,200 |
|
|
|
|
|
|
|
Transaction details: |
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: |
|||
|
|
|
|
|
|
Number of shares purchased |
Transaction price (GBp per share) |
Time of transaction |
Trading Venue |
|
102 |
4829.0000 |
08:01:56 |
LONX |
|
100 |
4829.0000 |
08:01:57 |
LONX |
|
15 |
4829.0000 |
08:01:58 |
LONX |
|
110 |
4829.0000 |
08:03:05 |
LONX |
|
14 |
4827.0000 |
08:03:14 |
CHIX |
|
28 |
4827.0000 |
08:03:14 |
CHIX |
|
21 |
4827.0000 |
08:03:14 |
CHIX |
|
86 |
4827.0000 |
08:03:14 |
LONX |
|
11 |
4827.0000 |
08:03:14 |
LONX |
|
92 |
4827.0000 |
08:03:18 |
LONX |
|
56 |
4824.0000 |
08:03:19 |
LONX |
|
44 |
4824.0000 |
08:03:19 |
LONX |
|
28 |
4823.0000 |
08:03:30 |
BTSC |
|
14 |
4823.0000 |
08:03:30 |
BTSC |
|
49 |
4823.0000 |
08:03:30 |
BTSC |
|
14 |
4821.0000 |
08:03:52 |
BTSC |
|
21 |
4821.0000 |
08:03:52 |
BTSC |
|
85 |
4825.0000 |
08:04:02 |
LONX |
|
83 |
4827.0000 |
08:04:03 |
LONX |
|
86 |
4826.0000 |
08:04:03 |
LONX |
|
75 |
4827.0000 |
08:04:03 |
LONX |
|
23 |
4827.0000 |
08:04:03 |
LONX |
|
61 |
4826.0000 |
08:04:03 |
LONX |
|
20 |
4826.0000 |
08:04:03 |
LONX |
|
93 |
4824.0000 |
08:04:10 |
LONX |
|
75 |
4822.0000 |
08:04:36 |
LONX |
|
528 |
4835.0000 |
08:05:31 |
LONX |
|
201 |
4835.0000 |
08:05:31 |
LONX |
|
84 |
4835.0000 |
08:05:31 |
LONX |
|
38 |
4835.0000 |
08:05:31 |
LONX |
|
98 |
4839.0000 |
08:05:37 |
LONX |
|
2 |
4839.0000 |
08:05:37 |
LONX |
|
98 |
4838.0000 |
08:05:37 |
LONX |
|
80 |
4838.0000 |
08:05:37 |
LONX |
|
35 |
4839.0000 |
08:05:37 |
LONX |
|
63 |
4836.0000 |
08:05:40 |
BTSC |
|
10 |
4836.0000 |
08:05:40 |
BTSC |
|
7 |
4836.0000 |
08:05:40 |
BTSC |
|
100 |
4839.0000 |
08:05:40 |
LONX |
|
110 |
4840.0000 |
08:05:40 |
LONX |
|
20 |
4838.0000 |
08:05:40 |
LONX |
|
16 |
4838.0000 |
08:05:40 |
LONX |
|
90 |
4837.0000 |
08:05:42 |
LONX |
|
102 |
4838.0000 |
08:05:44 |
LONX |
|
79 |
4838.0000 |
08:06:00 |
LONX |
|
21 |
4838.0000 |
08:06:00 |
LONX |
|
105 |
4837.0000 |
08:06:06 |
LONX |
|
23 |
4836.0000 |
08:06:13 |
CHIX |
|
7 |
4836.0000 |
08:06:13 |
CHIX |
|
7 |
4836.0000 |
08:06:13 |
CHIX |
|
26 |
4834.0000 |
08:06:13 |
BTSC |
|
102 |
4834.0000 |
08:06:14 |
CHIX |
|
63 |
4834.0000 |
08:06:14 |
BTSC |
|
20 |
4832.0000 |
08:06:25 |
CHIX |
|
77 |
4832.0000 |
08:06:25 |
CHIX |
|
110 |
4832.0000 |
08:06:25 |
BTSC |
|
1 |
4832.0000 |
08:06:25 |
BTSC |
|
77 |
4832.0000 |
08:06:25 |
LONX |
|
15 |
4835.0000 |
08:06:55 |
LONX |
|
125 |
4836.0000 |
08:07:54 |
LONX |
|
95 |
4835.0000 |
08:07:54 |
LONX |
|
40 |
4835.0000 |
08:07:54 |
LONX |
|
140 |
4837.0000 |
08:07:54 |
LONX |
|
100 |
4835.0000 |
08:08:00 |
LONX |
|
10 |
4835.0000 |
08:08:04 |
LONX |
|
20 |
4834.0000 |
08:09:02 |
LONX |
|
100 |
4834.0000 |
08:09:05 |
LONX |
|
145 |
4837.0000 |
08:09:19 |
LONX |
|
107 |
4837.0000 |
08:09:44 |
LONX |
|
99 |
4836.0000 |
08:09:51 |
LONX |
|
100 |
4836.0000 |
08:10:04 |
LONX |
|
82 |
4836.0000 |
08:11:12 |
LONX |
|
2 |
4836.0000 |
08:11:12 |
LONX |
|
96 |
4835.0000 |
08:11:36 |
CHIX |
|
98 |
4833.0000 |
08:12:00 |
CHIX |
|
92 |
4833.0000 |
08:12:00 |
BTSC |
|
79 |
4834.0000 |
08:12:00 |
LONX |
|
68 |
4831.0000 |
08:13:04 |
CHIX |
|
21 |
4831.0000 |
08:13:04 |
CHIX |
|
73 |
4831.0000 |
08:13:04 |
BTSC |
|
86 |
4831.0000 |
08:13:04 |
LONX |
|
100 |
4829.0000 |
08:13:19 |
CHIX |
|
49 |
4830.0000 |
08:14:19 |
LONX |
|
45 |
4830.0000 |
08:14:19 |
LONX |
|
24 |
4829.0000 |
08:15:00 |
CHIX |
|
95 |
4829.0000 |
08:15:00 |
BTSC |
|
117 |
4827.0000 |
08:15:04 |
CHIX |
|
124 |
4827.0000 |
08:15:04 |
BTSC |
|
51 |
4826.0000 |
08:15:05 |
LONX |
|
102 |
4825.0000 |
08:15:06 |
CHIX |
|
43 |
4825.0000 |
08:15:06 |
BTSC |
|
46 |
4825.0000 |
08:15:06 |
BTSC |
|
54 |
4825.0000 |
08:15:13 |
LONX |
|
99 |
4835.0000 |
08:16:06 |
LONX |
|
100 |
4834.0000 |
08:16:06 |
LONX |
|
20 |
4834.0000 |
08:16:06 |
LONX |
|
110 |
4836.0000 |
08:17:24 |
LONX |
|
145 |
4838.0000 |
08:18:07 |
LONX |
|
25 |
4838.0000 |
08:18:42 |
LONX |
|
110 |
4843.0000 |
08:20:03 |
LONX |
|
80 |
4843.0000 |
08:20:03 |
LONX |
|
35 |
4843.0000 |
08:20:03 |
LONX |
|
100 |
4846.0000 |
08:21:00 |
LONX |
|
5 |
4846.0000 |
08:21:00 |
LONX |
|
175 |
4846.0000 |
08:21:13 |
LONX |
|
110 |
4848.0000 |
08:22:15 |
LONX |
|
98 |
4847.0000 |
08:22:15 |
LONX |
|
75 |
4848.0000 |
08:22:15 |
LONX |
|
25 |
4848.0000 |
08:22:15 |
LONX |
|
2 |
4848.0000 |
08:22:15 |
LONX |
|
24 |
4848.0000 |
08:22:15 |
LONX |
|
80 |
4846.0000 |
08:23:11 |
LONX |
|
67 |
4846.0000 |
08:23:11 |
LONX |
|
106 |
4845.0000 |
08:24:09 |
BTSC |
|
93 |
4845.0000 |
08:24:09 |
LONX |
|
87 |
4845.0000 |
08:24:09 |
LONX |
|
101 |
4844.0000 |
08:24:50 |
CHIX |
|
5 |
4844.0000 |
08:26:11 |
CHIX |
|
45 |
4843.0000 |
08:26:11 |
BTSC |
|
85 |
4844.0000 |
08:26:11 |
LONX |
|
75 |
4844.0000 |
08:26:11 |
LONX |
|
23 |
4844.0000 |
08:26:11 |
LONX |
|
74 |
4843.0000 |
08:26:54 |
BTSC |
|
10 |
4843.0000 |
08:26:54 |
LONX |
|
20 |
4843.0000 |
08:26:54 |
LONX |
|
73 |
4842.0000 |
08:27:34 |
CHIX |
|
80 |
4841.0000 |
08:28:08 |
BTSC |
|
106 |
4841.0000 |
08:28:08 |
LONX |
|
10 |
4841.0000 |
08:28:25 |
LONX |
|
62 |
4841.0000 |
08:28:50 |
LONX |
|
19 |
4841.0000 |
08:29:07 |
LONX |
|
93 |
4841.0000 |
08:29:07 |
LONX |
|
27 |
4841.0000 |
08:29:08 |
LONX |
|
98 |
4840.0000 |
08:29:16 |
CHIX |
|
32 |
4839.0000 |
08:29:25 |
LONX |
|
80 |
4847.0000 |
08:30:08 |
LONX |
|
1 |
4846.0000 |
08:30:08 |
LONX |
|
184 |
4846.0000 |
08:30:08 |
LONX |
|
155 |
4846.0000 |
08:30:08 |
LONX |
|
47 |
4845.0000 |
08:30:20 |
CHIX |
|
15 |
4845.0000 |
08:30:20 |
CHIX |
|
105 |
4845.0000 |
08:30:20 |
LONX |
|
105 |
4844.0000 |
08:30:25 |
BTSC |
|
1 |
4844.0000 |
08:30:25 |
BTSC |
|
100 |
4844.0000 |
08:30:25 |
LONX |
|
15 |
4844.0000 |
08:30:25 |
LONX |
|
91 |
4844.0000 |
08:30:25 |
LONX |
|
93 |
4843.0000 |
08:31:36 |
CHIX |
|
105 |
4845.0000 |
08:32:11 |
LONX |
|
70 |
4845.0000 |
08:32:11 |
LONX |
|
20 |
4845.0000 |
08:32:11 |
LONX |
|
13 |
4845.0000 |
08:32:11 |
LONX |
|
45 |
4844.0000 |
08:34:16 |
CHIX |
|
73 |
4844.0000 |
08:34:16 |
CHIX |
|
78 |
4844.0000 |
08:34:16 |
BTSC |
|
97 |
4844.0000 |
08:34:16 |
LONX |
|
75 |
4844.0000 |
08:34:16 |
LONX |
|
115 |
4843.0000 |
08:34:16 |
LONX |
|
100 |
4845.0000 |
08:35:09 |
LONX |
|
14 |
4845.0000 |
08:35:22 |
LONX |
|
26 |
4845.0000 |
08:35:22 |
LONX |
|
155 |
4845.0000 |
08:36:44 |
LONX |
|
100 |
4845.0000 |
08:36:44 |
LONX |
|
115 |
4844.0000 |
08:36:44 |
LONX |
|
16 |
4843.0000 |
08:36:46 |
CHIX |
|
89 |
4843.0000 |
08:36:46 |
CHIX |
|
20 |
4843.0000 |
08:36:46 |
LONX |
|
115 |
4843.0000 |
08:36:46 |
LONX |
|
90 |
4843.0000 |
08:36:46 |
LONX |
|
10 |
4842.0000 |
08:38:52 |
LONX |
|
42 |
4842.0000 |
08:39:11 |
BTSC |
|
43 |
4842.0000 |
08:39:11 |
BTSC |
|
72 |
4842.0000 |
08:40:38 |
LONX |
|
100 |
4842.0000 |
08:41:12 |
LONX |
|
59 |
4841.0000 |
08:41:35 |
CHIX |
|
38 |
4841.0000 |
08:42:19 |
CHIX |
|
90 |
4841.0000 |
08:42:19 |
LONX |
|
18 |
4841.0000 |
08:42:32 |
LONX |
|
69 |
4841.0000 |
08:43:16 |
LONX |
|
23 |
4841.0000 |
08:43:26 |
LONX |
|
91 |
4842.0000 |
08:44:07 |
LONX |
|
180 |
4842.0000 |
08:44:09 |
LONX |
|
11 |
4841.0000 |
08:44:17 |
LONX |
|
76 |
4841.0000 |
08:44:17 |
LONX |
|
75 |
4841.0000 |
08:44:17 |
LONX |
|
100 |
4841.0000 |
08:44:17 |
LONX |
|
100 |
4843.0000 |
08:47:24 |
LONX |
|
100 |
4843.0000 |
08:47:24 |
LONX |
|
140 |
4846.0000 |
08:48:23 |
LONX |
|
40 |
4846.0000 |
08:48:23 |
LONX |
|
80 |
4846.0000 |
08:48:23 |
LONX |
|
55 |
4846.0000 |
08:48:23 |
LONX |
|
80 |
4846.0000 |
08:48:23 |
LONX |
|
120 |
4846.0000 |
08:48:24 |
LONX |
|
100 |
4845.0000 |
08:48:29 |
LONX |
|
30 |
4845.0000 |
08:48:29 |
LONX |
|
80 |
4845.0000 |
08:49:32 |
LONX |
|
75 |
4846.0000 |
08:49:32 |
LONX |
|
3 |
4846.0000 |
08:49:32 |
LONX |
|
37 |
4846.0000 |
08:49:32 |
LONX |
|
11 |
4846.0000 |
08:49:32 |
LONX |
|
52 |
4846.0000 |
08:49:32 |
LONX |
|
104 |
4844.0000 |
08:51:09 |
CHIX |
|
125 |
4844.0000 |
08:51:09 |
LONX |
|
95 |
4843.0000 |
08:51:34 |
BTSC |
|
105 |
4843.0000 |
08:51:34 |
LONX |
|
40 |
4843.0000 |
08:52:21 |
LONX |
|
42 |
4847.0000 |
08:53:35 |
LONX |
|
150 |
4849.0000 |
08:53:39 |
LONX |
|
170 |
4853.0000 |
08:53:48 |
LONX |
|
120 |
4853.0000 |
08:53:48 |
LONX |
|
90 |
4853.0000 |
08:53:49 |
LONX |
|
80 |
4853.0000 |
08:53:49 |
LONX |
|
45 |
4853.0000 |
08:53:49 |
LONX |
|
155 |
4853.0000 |
08:54:21 |
LONX |
|
25 |
4853.0000 |
08:54:21 |
LONX |
|
205 |
4852.0000 |
08:54:21 |
LONX |
|
100 |
4853.0000 |
08:54:21 |
LONX |
|
35 |
4853.0000 |
08:54:21 |
LONX |
|
125 |
4853.0000 |
08:54:24 |
LONX |
|
55 |
4853.0000 |
08:54:24 |
LONX |
|
80 |
4853.0000 |
08:54:24 |
LONX |
|
70 |
4853.0000 |
08:54:24 |
LONX |
|
84 |
4853.0000 |
08:54:30 |
LONX |
|
14 |
4853.0000 |
08:54:30 |
LONX |
|
170 |
4852.0000 |
08:54:30 |
LONX |
|
80 |
4853.0000 |
08:54:30 |
LONX |
|
45 |
4853.0000 |
08:54:30 |
LONX |
|
80 |
4853.0000 |
08:54:30 |
LONX |
|
69 |
4851.0000 |
08:55:14 |
CHIX |
|
30 |
4851.0000 |
08:55:14 |
CHIX |
|
74 |
4851.0000 |
08:55:14 |
BTSC |
|
32 |
4851.0000 |
08:55:14 |
BTSC |
|
26 |
4852.0000 |
08:55:14 |
LONX |
|
104 |
4852.0000 |
08:55:14 |
LONX |
|
105 |
4851.0000 |
08:55:14 |
LONX |
|
53 |
4850.0000 |
08:55:14 |
LONX |
|
140 |
4851.0000 |
08:55:14 |
LONX |
|
4 |
4851.0000 |
08:55:14 |
LONX |
|
75 |
4852.0000 |
08:55:14 |
LONX |
|
6 |
4852.0000 |
08:55:14 |
LONX |
|
120 |
4851.0000 |
08:55:16 |
LONX |
|
75 |
4850.0000 |
09:02:14 |
LONX |
|
5 |
4849.0000 |
09:04:32 |
CHIX |
|
130 |
4849.0000 |
09:04:33 |
CHIX |
|
94 |
4849.0000 |
09:04:33 |
BTSC |
|
110 |
4849.0000 |
09:04:33 |
LONX |
|
55 |
4849.0000 |
09:04:33 |
LONX |
|
69 |
4850.0000 |
09:04:33 |
LONX |
|
29 |
4849.0000 |
09:06:47 |
LONX |
|
75 |
4849.0000 |
09:06:47 |
LONX |
|
120 |
4849.0000 |
09:06:47 |
LONX |
|
75 |
4849.0000 |
09:08:00 |
LONX |
|
57 |
4849.0000 |
09:08:00 |
LONX |
|
109 |
4848.0000 |
09:08:04 |
LONX |
|
89 |
4847.0000 |
09:09:06 |
BTSC |
|
170 |
4847.0000 |
09:09:06 |
LONX |
|
80 |
4847.0000 |
09:10:29 |
CHIX |
|
11 |
4846.0000 |
09:11:04 |
LONX |
|
12 |
4846.0000 |
09:11:14 |
LONX |
|
74 |
4846.0000 |
09:11:14 |
LONX |
|
75 |
4845.0000 |
09:11:45 |
CHIX |
|
114 |
4845.0000 |
09:11:45 |
BTSC |
|
54 |
4845.0000 |
09:11:45 |
LONX |
|
65 |
4845.0000 |
09:11:45 |
LONX |
|
11 |
4844.0000 |
09:11:54 |
LONX |
|
22 |
4844.0000 |
09:12:09 |
LONX |
|
127 |
4844.0000 |
09:12:11 |
LONX |
|
160 |
4847.0000 |
09:14:02 |
LONX |
|
190 |
4846.0000 |
09:14:15 |
LONX |
|
12 |
4845.0000 |
09:14:15 |
LONX |
|
75 |
4846.0000 |
09:14:15 |
LONX |
|
35 |
4846.0000 |
09:14:15 |
LONX |
|
100 |
4848.0000 |
09:15:00 |
LONX |
|
200 |
4850.0000 |
09:15:30 |
LONX |
|
10 |
4850.0000 |
09:15:45 |
LONX |
|
75 |
4850.0000 |
09:15:45 |
LONX |
|
85 |
4850.0000 |
09:15:45 |
LONX |
|
145 |
4850.0000 |
09:16:56 |
LONX |
|
75 |
4850.0000 |
09:16:56 |
LONX |
|
79 |
4850.0000 |
09:16:56 |
LONX |
|
10 |
4852.0000 |
09:17:56 |
LONX |
|
110 |
4853.0000 |
09:18:00 |
LONX |
|
100 |
4852.0000 |
09:18:19 |
LONX |
|
50 |
4852.0000 |
09:18:20 |
LONX |
|
75 |
4852.0000 |
09:18:20 |
LONX |
|
190 |
4853.0000 |
09:19:32 |
LONX |
|
75 |
4853.0000 |
09:19:32 |
LONX |
|
70 |
4853.0000 |
09:19:32 |
LONX |
|
111 |
4852.0000 |
09:19:35 |
LONX |
|
19 |
4852.0000 |
09:19:35 |
LONX |
|
90 |
4852.0000 |
09:19:35 |
LONX |
|
83 |
4851.0000 |
09:20:11 |
CHIX |
|
190 |
4851.0000 |
09:20:11 |
LONX |
|
90 |
4851.0000 |
09:20:11 |
LONX |
|
75 |
4851.0000 |
09:20:11 |
LONX |
|
94 |
4850.0000 |
09:20:16 |
BTSC |
|
115 |
4850.0000 |
09:20:16 |
LONX |
|
110 |
4850.0000 |
09:20:16 |
LONX |
|
75 |
4850.0000 |
09:20:16 |
LONX |
|
93 |
4851.0000 |
09:20:16 |
LONX |
|
108 |
4849.0000 |
09:20:19 |
CHIX |
|
100 |
4848.0000 |
09:20:19 |
BTSC |
|
56 |
4849.0000 |
09:20:19 |
LONX |
|
32 |
4849.0000 |
09:20:19 |
LONX |
|
90 |
4849.0000 |
09:20:19 |
LONX |
|
1 |
4849.0000 |
09:20:19 |
LONX |
|
95 |
4851.0000 |
09:21:05 |
LONX |
|
76 |
4849.0000 |
09:26:36 |
CHIX |
|
140 |
4850.0000 |
09:26:36 |
LONX |
|
80 |
4850.0000 |
09:26:36 |
LONX |
|
81 |
4849.0000 |
09:26:36 |
LONX |
|
69 |
4849.0000 |
09:26:36 |
LONX |
|
105 |
4850.0000 |
09:26:36 |
LONX |
|
73 |
4850.0000 |
09:26:53 |
LONX |
|
15 |
4852.0000 |
09:27:31 |
LONX |
|
52 |
4852.0000 |
09:27:31 |
LONX |
|
210 |
4851.0000 |
09:28:25 |
LONX |
|
110 |
4851.0000 |
09:28:25 |
LONX |
|
55 |
4851.0000 |
09:28:25 |
LONX |
|
42 |
4851.0000 |
09:28:25 |
LONX |
|
145 |
4851.0000 |
09:30:05 |
LONX |
|
100 |
4851.0000 |
09:30:05 |
LONX |
|
80 |
4851.0000 |
09:30:05 |
LONX |
|
47 |
4851.0000 |
09:33:06 |
LONX |
|
205 |
4850.0000 |
09:33:06 |
LONX |
|
100 |
4851.0000 |
09:33:59 |
LONX |
|
40 |
4851.0000 |
09:37:15 |
LONX |
|
98 |
4852.0000 |
09:38:53 |
LONX |
|
49 |
4852.0000 |
09:38:53 |
LONX |
|
100 |
4851.0000 |
09:39:19 |
LONX |
|
65 |
4851.0000 |
09:39:19 |
LONX |
|
28 |
4851.0000 |
09:39:20 |
LONX |
|
170 |
4852.0000 |
09:40:40 |
LONX |
|
225 |
4852.0000 |
09:41:39 |
LONX |
|
66 |
4852.0000 |
09:41:39 |
LONX |
|
89 |
4852.0000 |
09:42:05 |
LONX |
|
86 |
4852.0000 |
09:45:09 |
LONX |
|
54 |
4852.0000 |
09:45:09 |
LONX |
|
114 |
4852.0000 |
09:45:09 |
LONX |
|
37 |
4852.0000 |
09:45:09 |
LONX |
|
120 |
4852.0000 |
09:45:09 |
LONX |
|
98 |
4850.0000 |
09:45:11 |
CHIX |
|
136 |
4850.0000 |
09:45:11 |
BTSC |
|
160 |
4851.0000 |
09:45:11 |
LONX |
|
165 |
4850.0000 |
09:45:11 |
LONX |
|
90 |
4850.0000 |
09:45:11 |
LONX |
|
78 |
4850.0000 |
09:45:11 |
LONX |
|
100 |
4849.0000 |
09:45:25 |
LONX |
|
33 |
4849.0000 |
09:45:25 |
LONX |
|
90 |
4849.0000 |
09:45:25 |
LONX |
|
37 |
4848.0000 |
09:46:48 |
CHIX |
|
50 |
4848.0000 |
09:46:48 |
CHIX |
|
100 |
4848.0000 |
09:46:48 |
BTSC |
|
110 |
4848.0000 |
09:46:48 |
LONX |
|
75 |
4848.0000 |
09:46:48 |
LONX |
|
70 |
4848.0000 |
09:46:48 |
LONX |
|
28 |
4848.0000 |
09:46:48 |
LONX |
|
2 |
4847.0000 |
09:46:56 |
LONX |
|
99 |
4847.0000 |
09:46:56 |
LONX |
|
45 |
4848.0000 |
09:50:15 |
LONX |
|
75 |
4848.0000 |
09:50:15 |
LONX |
|
75 |
4848.0000 |
09:50:15 |
LONX |
|
78 |
4848.0000 |
09:50:15 |
LONX |
|
100 |
4847.0000 |
09:53:16 |
LONX |
|
39 |
4847.0000 |
09:53:16 |
LONX |
|
86 |
4847.0000 |
09:55:05 |
LONX |
|
93 |
4846.0000 |
09:57:25 |
CHIX |
|
102 |
4846.0000 |
09:57:25 |
BTSC |
|
135 |
4846.0000 |
09:57:25 |
LONX |
|
96 |
4846.0000 |
09:57:25 |
LONX |
|
4 |
4846.0000 |
09:57:25 |
LONX |
|
215 |
4845.0000 |
10:00:02 |
LONX |
|
45 |
4845.0000 |
10:01:41 |
LONX |
|
75 |
4845.0000 |
10:01:45 |
LONX |
|
75 |
4845.0000 |
10:01:45 |
LONX |
|
90 |
4845.0000 |
10:01:47 |
LONX |
|
71 |
4844.0000 |
10:04:16 |
CHIX |
|
30 |
4844.0000 |
10:04:16 |
BTSC |
|
75 |
4844.0000 |
10:04:16 |
BTSC |
|
100 |
4844.0000 |
10:04:16 |
LONX |
|
129 |
4843.0000 |
10:05:26 |
LONX |
|
72 |
4842.0000 |
10:05:27 |
LONX |
|
100 |
4842.0000 |
10:05:27 |
LONX |
|
98 |
4842.0000 |
10:05:32 |
CHIX |
|
84 |
4842.0000 |
10:05:32 |
BTSC |
|
3 |
4842.0000 |
10:05:32 |
LONX |
|
180 |
4841.0000 |
10:05:32 |
LONX |
|
135 |
4841.0000 |
10:05:32 |
LONX |
|
75 |
4842.0000 |
10:06:36 |
LONX |
|
62 |
4842.0000 |
10:06:36 |
LONX |
|
28 |
4844.0000 |
10:06:53 |
LONX |
|
290 |
4844.0000 |
10:06:53 |
LONX |
|
133 |
4844.0000 |
10:06:53 |
LONX |
|
185 |
4844.0000 |
10:06:53 |
LONX |
|
78 |
4847.0000 |
10:10:15 |
LONX |
|
92 |
4847.0000 |
10:10:15 |
LONX |
|
210 |
4847.0000 |
10:10:49 |
LONX |
|
72 |
4849.0000 |
10:12:31 |
LONX |
|
118 |
4849.0000 |
10:12:31 |
LONX |
|
27 |
4850.0000 |
10:12:40 |
LONX |
|
190 |
4850.0000 |
10:13:10 |
LONX |
|
145 |
4849.0000 |
10:13:10 |
LONX |
|
110 |
4849.0000 |
10:13:10 |
LONX |
|
15 |
4849.0000 |
10:13:10 |
LONX |
|
25 |
4851.0000 |
10:14:24 |
LONX |
|
200 |
4851.0000 |
10:14:29 |
LONX |
|
30 |
4851.0000 |
10:14:29 |
LONX |
|
75 |
4851.0000 |
10:14:29 |
LONX |
|
80 |
4851.0000 |
10:14:29 |
LONX |
|
75 |
4851.0000 |
10:16:23 |
LONX |
|
160 |
4850.0000 |
10:16:37 |
LONX |
|
45 |
4850.0000 |
10:16:37 |
LONX |
|
80 |
4850.0000 |
10:16:37 |
LONX |
|
55 |
4850.0000 |
10:16:37 |
LONX |
|
110 |
4850.0000 |
10:16:59 |
LONX |
|
74 |
4849.0000 |
10:17:29 |
CHIX |
|
130 |
4849.0000 |
10:17:29 |
LONX |
|
110 |
4849.0000 |
10:17:29 |
LONX |
|
6 |
4849.0000 |
10:17:29 |
LONX |
|
115 |
4848.0000 |
10:18:35 |
LONX |
|
83 |
4847.0000 |
10:21:19 |
CHIX |
|
105 |
4847.0000 |
10:21:19 |
BTSC |
|
170 |
4848.0000 |
10:21:19 |
LONX |
|
100 |
4847.0000 |
10:21:19 |
LONX |
|
100 |
4847.0000 |
10:21:19 |
LONX |
|
80 |
4848.0000 |
10:21:19 |
LONX |
|
125 |
4848.0000 |
10:21:21 |
LONX |
|
76 |
4848.0000 |
10:21:21 |
LONX |
|
91 |
4847.0000 |
10:23:37 |
LONX |
|
9 |
4847.0000 |
10:23:37 |
LONX |
|
40 |
4846.0000 |
10:25:12 |
CHIX |
|
61 |
4846.0000 |
10:25:12 |
CHIX |
|
124 |
4846.0000 |
10:25:12 |
LONX |
|
90 |
4846.0000 |
10:25:12 |
LONX |
|
60 |
4846.0000 |
10:25:12 |
LONX |
|
100 |
4846.0000 |
10:28:33 |
LONX |
|
1 |
4846.0000 |
10:28:33 |
LONX |
|
85 |
4844.0000 |
10:33:02 |
CHIX |
|
104 |
4845.0000 |
10:33:02 |
BTSC |
|
98 |
4845.0000 |
10:33:02 |
LONX |
|
75 |
4845.0000 |
10:33:02 |
LONX |
|
20 |
4845.0000 |
10:33:02 |
LONX |
|
24 |
4845.0000 |
10:33:02 |
LONX |
|
92 |
4845.0000 |
10:33:02 |
LONX |
|
141 |
4843.0000 |
10:34:04 |
BTSC |
|
100 |
4844.0000 |
10:34:04 |
LONX |
|
93 |
4843.0000 |
10:34:04 |
LONX |
|
92 |
4842.0000 |
10:35:03 |
CHIX |
|
87 |
4842.0000 |
10:35:03 |
LONX |
|
48 |
4842.0000 |
10:35:03 |
LONX |
|
75 |
4843.0000 |
10:35:03 |
LONX |
|
80 |
4843.0000 |
10:35:03 |
LONX |
|
30 |
4843.0000 |
10:35:03 |
LONX |
|
75 |
4843.0000 |
10:35:03 |
LONX |
|
145 |
4843.0000 |
10:35:03 |
LONX |
|
20 |
4843.0000 |
10:35:03 |
LONX |
|
71 |
4843.0000 |
10:35:03 |
LONX |
|
109 |
4841.0000 |
10:35:14 |
CHIX |
|
90 |
4841.0000 |
10:35:14 |
BTSC |
|
190 |
4841.0000 |
10:35:14 |
LONX |
|
130 |
4840.0000 |
10:35:14 |
LONX |
|
75 |
4840.0000 |
10:35:14 |
LONX |
|
17 |
4841.0000 |
10:35:14 |
LONX |
|
153 |
4839.0000 |
10:35:16 |
LONX |
|
12 |
4839.0000 |
10:35:16 |
LONX |
|
127 |
4839.0000 |
10:36:41 |
CHIX |
|
95 |
4839.0000 |
10:36:41 |
BTSC |
|
75 |
4839.0000 |
10:36:41 |
LONX |
|
357 |
4842.0000 |
10:39:51 |
LONX |
|
314 |
4842.0000 |
10:39:51 |
LONX |
|
225 |
4843.0000 |
10:41:44 |
LONX |
|
11 |
4844.0000 |
10:41:46 |
LONX |
|
129 |
4844.0000 |
10:41:49 |
LONX |
|
80 |
4844.0000 |
10:41:49 |
LONX |
|
80 |
4844.0000 |
10:41:49 |
LONX |
|
55 |
4844.0000 |
10:41:49 |
LONX |
|
205 |
4845.0000 |
10:41:49 |
LONX |
|
90 |
4845.0000 |
10:41:49 |
LONX |
|
75 |
4846.0000 |
10:41:55 |
LONX |
|
200 |
4846.0000 |
10:41:55 |
LONX |
|
66 |
4845.0000 |
10:41:55 |
LONX |
|
80 |
4846.0000 |
10:41:55 |
LONX |
|
40 |
4846.0000 |
10:41:55 |
LONX |
|
134 |
4845.0000 |
10:41:55 |
LONX |
|
65 |
4845.0000 |
10:41:55 |
LONX |
|
75 |
4846.0000 |
10:41:57 |
LONX |
|
90 |
4846.0000 |
10:41:57 |
LONX |
|
155 |
4845.0000 |
10:42:01 |
LONX |
|
190 |
4845.0000 |
10:42:01 |
LONX |
|
165 |
4844.0000 |
10:42:06 |
LONX |
|
75 |
4844.0000 |
10:42:06 |
LONX |
|
60 |
4845.0000 |
10:42:06 |
LONX |
|
51 |
4845.0000 |
10:42:06 |
LONX |
|
110 |
4843.0000 |
10:42:11 |
LONX |
|
136 |
4843.0000 |
10:42:16 |
LONX |
|
14 |
4843.0000 |
10:42:16 |
LONX |
|
150 |
4844.0000 |
10:42:22 |
LONX |
|
150 |
4843.0000 |
10:42:22 |
LONX |
|
111 |
4842.0000 |
10:42:28 |
CHIX |
|
67 |
4842.0000 |
10:42:28 |
BTSC |
|
125 |
4842.0000 |
10:42:28 |
LONX |
|
75 |
4842.0000 |
10:42:28 |
LONX |
|
52 |
4842.0000 |
10:43:24 |
LONX |
|
60 |
4842.0000 |
10:44:28 |
LONX |
|
85 |
4842.0000 |
10:44:28 |
LONX |
|
99 |
4843.0000 |
10:44:28 |
LONX |
|
45 |
4843.0000 |
10:44:28 |
LONX |
|
41 |
4843.0000 |
10:44:28 |
LONX |
|
78 |
4843.0000 |
10:44:28 |
LONX |
|
111 |
4844.0000 |
10:44:28 |
LONX |
|
59 |
4844.0000 |
10:44:28 |
LONX |
|
45 |
4844.0000 |
10:44:28 |
LONX |
|
115 |
4844.0000 |
10:44:28 |
LONX |
|
162 |
4843.0000 |
10:44:28 |
LONX |
|
13 |
4843.0000 |
10:44:28 |
LONX |
|
11 |
4842.0000 |
10:44:28 |
LONX |
|
104 |
4842.0000 |
10:44:33 |
LONX |
|
75 |
4842.0000 |
10:44:39 |
LONX |
|
85 |
4842.0000 |
10:44:45 |
LONX |
|
225 |
4842.0000 |
10:45:11 |
LONX |
|
139 |
4842.0000 |
10:45:30 |
LONX |
|
15 |
4842.0000 |
10:45:30 |
LONX |
|
105 |
4842.0000 |
10:45:30 |
LONX |
|
106 |
4842.0000 |
10:47:13 |
LONX |
|
135 |
4847.0000 |
10:48:59 |
LONX |
|
100 |
4847.0000 |
10:49:00 |
LONX |
|
75 |
4848.0000 |
10:49:39 |
LONX |
|
95 |
4848.0000 |
10:49:39 |
LONX |
|
75 |
4848.0000 |
10:49:39 |
LONX |
|
60 |
4849.0000 |
10:49:39 |
LONX |
|
210 |
4849.0000 |
10:49:39 |
LONX |
|
40 |
4849.0000 |
10:49:39 |
LONX |
|
75 |
4849.0000 |
10:50:00 |
LONX |
|
75 |
4849.0000 |
10:50:12 |
LONX |
|
6 |
4850.0000 |
10:51:29 |
LONX |
|
70 |
4850.0000 |
10:51:29 |
LONX |
|
50 |
4850.0000 |
10:51:32 |
LONX |
|
80 |
4850.0000 |
10:51:33 |
LONX |
|
75 |
4850.0000 |
10:51:33 |
LONX |
|
49 |
4850.0000 |
10:51:33 |
LONX |
|
125 |
4849.0000 |
10:52:16 |
LONX |
|
150 |
4849.0000 |
10:52:16 |
LONX |
|
53 |
4851.0000 |
10:52:52 |
LONX |
|
57 |
4851.0000 |
10:52:52 |
LONX |
|
137 |
4851.0000 |
10:52:52 |
LONX |
|
115 |
4851.0000 |
10:52:52 |
LONX |
|
210 |
4851.0000 |
10:52:52 |
LONX |
|
110 |
4851.0000 |
10:53:14 |
LONX |
|
225 |
4850.0000 |
10:54:45 |
LONX |
|
80 |
4850.0000 |
10:54:45 |
LONX |
|
30 |
4852.0000 |
10:57:23 |
LONX |
|
60 |
4852.0000 |
10:57:23 |
LONX |
|
58 |
4852.0000 |
10:57:23 |
LONX |
|
75 |
4852.0000 |
10:57:23 |
LONX |
|
15 |
4852.0000 |
10:57:23 |
LONX |
|
29 |
4852.0000 |
10:57:23 |
LONX |
|
15 |
4852.0000 |
10:57:23 |
LONX |
|
18 |
4852.0000 |
10:57:23 |
LONX |
|
80 |
4852.0000 |
10:57:23 |
LONX |
|
71 |
4852.0000 |
10:57:23 |
LONX |
|
131 |
4851.0000 |
10:57:23 |
LONX |
|
29 |
4851.0000 |
10:57:23 |
LONX |
|
130 |
4851.0000 |
10:58:33 |
LONX |
|
100 |
4851.0000 |
10:58:34 |
LONX |
|
45 |
4851.0000 |
10:59:14 |
LONX |
|
75 |
4852.0000 |
11:00:10 |
LONX |
|
90 |
4852.0000 |
11:00:10 |
LONX |
|
90 |
4851.0000 |
11:01:21 |
LONX |
|
74 |
4850.0000 |
11:01:58 |
CHIX |
|
110 |
4850.0000 |
11:01:58 |
LONX |
|
75 |
4850.0000 |
11:01:58 |
LONX |
|
100 |
4850.0000 |
11:01:58 |
LONX |
|
53 |
4850.0000 |
11:01:58 |
LONX |
|
87 |
4849.0000 |
11:02:20 |
BTSC |
|
45 |
4849.0000 |
11:02:20 |
BTSC |
|
50 |
4849.0000 |
11:02:20 |
LONX |
|
38 |
4849.0000 |
11:02:20 |
LONX |
|
100 |
4849.0000 |
11:02:20 |
LONX |
|
70 |
4849.0000 |
11:02:20 |
LONX |
|
96 |
4849.0000 |
11:02:20 |
LONX |
|
85 |
4848.0000 |
11:03:25 |
CHIX |
|
44 |
4849.0000 |
11:03:25 |
LONX |
|
102 |
4848.0000 |
11:03:25 |
LONX |
|
160 |
4850.0000 |
11:05:30 |
LONX |
|
175 |
4849.0000 |
11:05:44 |
LONX |
|
100 |
4849.0000 |
11:05:44 |
LONX |
|
69 |
4849.0000 |
11:05:44 |
LONX |
|
112 |
4848.0000 |
11:07:06 |
CHIX |
|
121 |
4848.0000 |
11:07:06 |
BTSC |
|
94 |
4848.0000 |
11:07:06 |
LONX |
|
58 |
4848.0000 |
11:07:06 |
LONX |
|
110 |
4846.0000 |
11:08:04 |
CHIX |
|
86 |
4846.0000 |
11:08:04 |
BTSC |
|
130 |
4847.0000 |
11:08:04 |
LONX |
|
80 |
4847.0000 |
11:08:04 |
LONX |
|
75 |
4847.0000 |
11:08:04 |
LONX |
|
90 |
4847.0000 |
11:08:04 |
LONX |
|
115 |
4847.0000 |
11:08:04 |
LONX |
|
35 |
4846.0000 |
11:08:36 |
BTSC |
|
98 |
4846.0000 |
11:08:36 |
LONX |
|
27 |
4845.0000 |
11:08:56 |
CHIX |
|
51 |
4845.0000 |
11:08:56 |
CHIX |
|
98 |
4844.0000 |
11:10:34 |
BTSC |
|
123 |
4844.0000 |
11:10:34 |
LONX |
|
91 |
4844.0000 |
11:10:34 |
LONX |
|
9 |
4844.0000 |
11:10:34 |
LONX |
|
110 |
4844.0000 |
11:10:34 |
LONX |
|
96 |
4844.0000 |
11:13:44 |
LONX |
|
79 |
4843.0000 |
11:14:36 |
CHIX |
|
75 |
4843.0000 |
11:15:02 |
LONX |
|
15 |
4843.0000 |
11:15:02 |
LONX |
|
108 |
4842.0000 |
11:15:18 |
BTSC |
|
70 |
4842.0000 |
11:15:18 |
LONX |
|
34 |
4842.0000 |
11:15:18 |
LONX |
|
76 |
4842.0000 |
11:15:18 |
LONX |
|
67 |
4841.0000 |
11:20:03 |
CHIX |
|
84 |
4841.0000 |
11:20:03 |
BTSC |
|
123 |
4842.0000 |
11:20:03 |
LONX |
|
90 |
4842.0000 |
11:20:03 |
LONX |
|
10 |
4842.0000 |
11:20:03 |
LONX |
|
150 |
4841.0000 |
11:22:02 |
LONX |
|
49 |
4841.0000 |
11:22:02 |
LONX |
|
80 |
4841.0000 |
11:22:02 |
LONX |
|
57 |
4841.0000 |
11:22:18 |
LONX |
|
132 |
4841.0000 |
11:22:18 |
LONX |
|
42 |
4840.0000 |
11:22:32 |
CHIX |
|
81 |
4840.0000 |
11:22:32 |
CHIX |
|
86 |
4839.0000 |
11:23:10 |
BTSC |
|
90 |
4839.0000 |
11:23:10 |
LONX |
|
15 |
4839.0000 |
11:23:10 |
LONX |
|
90 |
4839.0000 |
11:23:10 |
LONX |
|
152 |
4838.0000 |
11:24:19 |
CHIX |
|
75 |
4838.0000 |
11:24:19 |
LONX |
|
18 |
4838.0000 |
11:24:19 |
LONX |
|
75 |
4838.0000 |
11:24:19 |
LONX |
|
20 |
4838.0000 |
11:24:19 |
LONX |
|
120 |
4837.0000 |
11:24:20 |
BTSC |
|
13 |
4837.0000 |
11:25:34 |
BTSC |
|
74 |
4836.0000 |
11:25:45 |
CHIX |
|
75 |
4837.0000 |
11:27:01 |
LONX |
|
317 |
4839.0000 |
11:27:54 |
LONX |
|
46 |
4839.0000 |
11:27:54 |
LONX |
|
225 |
4842.0000 |
11:28:27 |
LONX |
|
155 |
4841.0000 |
11:28:38 |
LONX |
|
27 |
4842.0000 |
11:29:07 |
LONX |
|
31 |
4842.0000 |
11:29:07 |
LONX |
|
30 |
4842.0000 |
11:29:07 |
LONX |
|
41 |
4842.0000 |
11:29:33 |
LONX |
|
66 |
4840.0000 |
11:32:55 |
CHIX |
|
54 |
4840.0000 |
11:32:55 |
CHIX |
|
68 |
4840.0000 |
11:32:55 |
BTSC |
|
195 |
4840.0000 |
11:32:55 |
LONX |
|
75 |
4840.0000 |
11:32:55 |
LONX |
|
80 |
4840.0000 |
11:32:55 |
LONX |
|
180 |
4839.0000 |
11:33:11 |
LONX |
|
23 |
4839.0000 |
11:33:11 |
LONX |
|
110 |
4839.0000 |
11:33:11 |
LONX |
|
113 |
4839.0000 |
11:33:27 |
LONX |
|
100 |
4838.0000 |
11:33:32 |
CHIX |
|
104 |
4838.0000 |
11:33:32 |
BTSC |
|
1 |
4838.0000 |
11:33:32 |
BTSC |
|
135 |
4838.0000 |
11:33:32 |
LONX |
|
75 |
4838.0000 |
11:33:32 |
LONX |
|
17 |
4838.0000 |
11:33:32 |
LONX |
|
98 |
4837.0000 |
11:39:55 |
LONX |
|
73 |
4836.0000 |
11:41:07 |
CHIX |
|
30 |
4836.0000 |
11:41:07 |
CHIX |
|
119 |
4836.0000 |
11:41:07 |
BTSC |
|
60 |
4835.0000 |
11:42:54 |
LONX |
|
45 |
4835.0000 |
11:42:54 |
LONX |
|
159 |
4837.0000 |
11:43:54 |
LONX |
|
99 |
4838.0000 |
11:44:15 |
LONX |
|
1 |
4838.0000 |
11:44:15 |
LONX |
|
24 |
4838.0000 |
11:44:32 |
LONX |
|
7 |
4838.0000 |
11:45:23 |
LONX |
|
64 |
4838.0000 |
11:45:33 |
LONX |
|
170 |
4838.0000 |
11:47:07 |
LONX |
|
48 |
4840.0000 |
11:48:22 |
LONX |
|
75 |
4840.0000 |
11:48:23 |
LONX |
|
152 |
4839.0000 |
11:48:23 |
LONX |
|
3 |
4839.0000 |
11:48:23 |
LONX |
|
39 |
4839.0000 |
11:48:28 |
LONX |
|
96 |
4839.0000 |
11:48:28 |
LONX |
|
125 |
4839.0000 |
11:48:43 |
LONX |
|
190 |
4838.0000 |
11:49:22 |
LONX |
|
75 |
4838.0000 |
11:49:22 |
LONX |
|
28 |
4838.0000 |
11:49:22 |
LONX |
|
87 |
4837.0000 |
11:51:06 |
CHIX |
|
124 |
4837.0000 |
11:51:06 |
BTSC |
|
185 |
4837.0000 |
11:51:06 |
LONX |
|
100 |
4837.0000 |
11:51:06 |
LONX |
|
36 |
4837.0000 |
11:51:06 |
LONX |
|
39 |
4836.0000 |
11:51:06 |
LONX |
|
126 |
4836.0000 |
11:51:06 |
LONX |
|
108 |
4835.0000 |
11:51:58 |
CHIX |
|
94 |
4835.0000 |
11:51:58 |
BTSC |
|
120 |
4835.0000 |
11:51:58 |
LONX |
|
98 |
4835.0000 |
11:51:58 |
LONX |
|
1 |
4835.0000 |
11:52:05 |
LONX |
|
75 |
4834.0000 |
11:53:40 |
LONX |
|
64 |
4834.0000 |
11:53:40 |
LONX |
|
129 |
4833.0000 |
11:53:41 |
CHIX |
|
87 |
4833.0000 |
11:53:41 |
BTSC |
|
130 |
4833.0000 |
11:53:41 |
LONX |
|
66 |
4832.0000 |
11:53:41 |
LONX |
|
195 |
4833.0000 |
11:57:40 |
LONX |
|
110 |
4833.0000 |
11:58:56 |
LONX |
|
75 |
4833.0000 |
11:58:56 |
LONX |
|
30 |
4833.0000 |
11:59:29 |
LONX |
|
80 |
4833.0000 |
11:59:29 |
LONX |
|
75 |
4833.0000 |
11:59:29 |
LONX |
|
200 |
4838.0000 |
12:04:08 |
LONX |
|
57 |
4838.0000 |
12:04:08 |
LONX |
|
90 |
4838.0000 |
12:04:08 |
LONX |
|
127 |
4839.0000 |
12:05:11 |
LONX |
|
155 |
4838.0000 |
12:05:58 |
LONX |
|
80 |
4838.0000 |
12:05:58 |
LONX |
|
75 |
4838.0000 |
12:05:58 |
LONX |
|
180 |
4837.0000 |
12:07:56 |
LONX |
|
75 |
4837.0000 |
12:07:56 |
LONX |
|
40 |
4837.0000 |
12:07:56 |
LONX |
|
24 |
4837.0000 |
12:08:11 |
LONX |
|
1 |
4837.0000 |
12:08:29 |
LONX |
|
108 |
4836.0000 |
12:10:54 |
CHIX |
|
93 |
4836.0000 |
12:10:54 |
BTSC |
|
155 |
4836.0000 |
12:10:54 |
LONX |
|
75 |
4836.0000 |
12:10:54 |
LONX |
|
90 |
4836.0000 |
12:10:54 |
LONX |
|
53 |
4836.0000 |
12:10:54 |
LONX |
|
67 |
4837.0000 |
12:10:54 |
LONX |
|
152 |
4835.0000 |
12:13:07 |
LONX |
|
100 |
4835.0000 |
12:13:07 |
LONX |
|
25 |
4835.0000 |
12:13:07 |
LONX |
|
89 |
4835.0000 |
12:13:07 |
LONX |
|
7 |
4835.0000 |
12:13:07 |
LONX |
|
94 |
4834.0000 |
12:13:17 |
CHIX |
|
136 |
4834.0000 |
12:13:17 |
BTSC |
|
75 |
4834.0000 |
12:13:17 |
LONX |
|
22 |
4834.0000 |
12:13:17 |
LONX |
|
18 |
4834.0000 |
12:13:17 |
LONX |
|
205 |
4838.0000 |
12:16:29 |
LONX |
|
17 |
4841.0000 |
12:18:45 |
LONX |
|
330 |
4841.0000 |
12:18:45 |
LONX |
|
235 |
4840.0000 |
12:19:56 |
LONX |
|
80 |
4840.0000 |
12:19:56 |
LONX |
|
80 |
4840.0000 |
12:19:56 |
LONX |
|
100 |
4842.0000 |
12:20:39 |
LONX |
|
160 |
4841.0000 |
12:21:12 |
LONX |
|
91 |
4842.0000 |
12:21:13 |
LONX |
|
71 |
4844.0000 |
12:22:17 |
LONX |
|
165 |
4843.0000 |
12:23:44 |
LONX |
|
90 |
4843.0000 |
12:23:44 |
LONX |
|
20 |
4843.0000 |
12:23:44 |
LONX |
|
75 |
4843.0000 |
12:25:20 |
LONX |
|
29 |
4842.0000 |
12:25:41 |
LONX |
|
75 |
4843.0000 |
12:25:41 |
LONX |
|
160 |
4843.0000 |
12:25:41 |
LONX |
|
62 |
4843.0000 |
12:25:41 |
LONX |
|
28 |
4843.0000 |
12:25:41 |
LONX |
|
90 |
4843.0000 |
12:25:41 |
LONX |
|
80 |
4842.0000 |
12:28:11 |
LONX |
|
70 |
4842.0000 |
12:28:11 |
LONX |
|
87 |
4842.0000 |
12:28:11 |
LONX |
|
58 |
4842.0000 |
12:29:01 |
LONX |
|
40 |
4842.0000 |
12:29:01 |
LONX |
|
134 |
4841.0000 |
12:29:16 |
CHIX |
|
101 |
4841.0000 |
12:29:16 |
BTSC |
|
101 |
4841.0000 |
12:29:16 |
LONX |
|
88 |
4839.0000 |
12:29:17 |
CHIX |
|
118 |
4839.0000 |
12:29:17 |
BTSC |
|
75 |
4839.0000 |
12:29:17 |
LONX |
|
15 |
4839.0000 |
12:29:17 |
LONX |
|
70 |
4839.0000 |
12:30:22 |
LONX |
|
15 |
4839.0000 |
12:30:22 |
LONX |
|
3 |
4839.0000 |
12:30:22 |
LONX |
|
1 |
4839.0000 |
12:30:22 |
LONX |
|
110 |
4838.0000 |
12:31:05 |
LONX |
|
108 |
4838.0000 |
12:31:05 |
LONX |
|
80 |
4837.0000 |
12:32:22 |
CHIX |
|
5 |
4837.0000 |
12:34:01 |
CHIX |
|
21 |
4838.0000 |
12:35:02 |
LONX |
|
76 |
4838.0000 |
12:35:02 |
LONX |
|
8 |
4837.0000 |
12:35:10 |
CHIX |
|
122 |
4837.0000 |
12:35:10 |
BTSC |
|
57 |
4837.0000 |
12:35:10 |
LONX |
|
35 |
4837.0000 |
12:35:10 |
LONX |
|
17 |
4836.0000 |
12:38:44 |
LONX |
|
70 |
4837.0000 |
12:40:25 |
LONX |
|
47 |
4837.0000 |
12:41:59 |
LONX |
|
75 |
4844.0000 |
12:45:25 |
LONX |
|
90 |
4844.0000 |
12:45:25 |
LONX |
|
60 |
4844.0000 |
12:45:25 |
LONX |
|
12 |
4844.0000 |
12:45:25 |
LONX |
|
149 |
4843.0000 |
12:45:25 |
LONX |
|
170 |
4844.0000 |
12:45:41 |
LONX |
|
58 |
4845.0000 |
12:46:04 |
LONX |
|
66 |
4845.0000 |
12:46:04 |
LONX |
|
12 |
4845.0000 |
12:46:04 |
LONX |
|
75 |
4845.0000 |
12:46:04 |
LONX |
|
41 |
4845.0000 |
12:46:04 |
LONX |
|
185 |
4845.0000 |
12:46:50 |
LONX |
|
215 |
4845.0000 |
12:47:36 |
LONX |
|
53 |
4847.0000 |
12:49:50 |
LONX |
|
132 |
4847.0000 |
12:49:50 |
LONX |
|
160 |
4847.0000 |
12:52:06 |
LONX |
|
75 |
4847.0000 |
12:52:08 |
LONX |
|
170 |
4846.0000 |
12:52:20 |
LONX |
|
141 |
4846.0000 |
12:52:20 |
LONX |
|
108 |
4845.0000 |
12:53:24 |
CHIX |
|
112 |
4845.0000 |
12:53:24 |
BTSC |
|
79 |
4846.0000 |
12:53:24 |
LONX |
|
26 |
4846.0000 |
12:53:24 |
LONX |
|
75 |
4846.0000 |
12:53:24 |
LONX |
|
170 |
4845.0000 |
12:53:24 |
LONX |
|
1 |
4845.0000 |
12:53:26 |
BTSC |
|
200 |
4844.0000 |
12:58:19 |
LONX |
|
75 |
4844.0000 |
12:58:19 |
LONX |
|
50 |
4844.0000 |
12:58:19 |
LONX |
|
40 |
4844.0000 |
12:58:19 |
LONX |
|
167 |
4844.0000 |
12:58:19 |
LONX |
|
48 |
4844.0000 |
12:58:19 |
LONX |
|
75 |
4844.0000 |
12:58:20 |
LONX |
|
75 |
4844.0000 |
12:58:21 |
LONX |
|
100 |
4844.0000 |
12:58:21 |
LONX |
|
32 |
4843.0000 |
13:01:00 |
CHIX |
|
91 |
4843.0000 |
13:02:26 |
CHIX |
|
37 |
4843.0000 |
13:03:58 |
CHIX |
|
37 |
4841.0000 |
13:03:58 |
CHIX |
|
65 |
4841.0000 |
13:03:58 |
CHIX |
|
137 |
4843.0000 |
13:03:58 |
BTSC |
|
92 |
4841.0000 |
13:03:58 |
BTSC |
|
117 |
4841.0000 |
13:03:58 |
BTSC |
|
115 |
4843.0000 |
13:03:58 |
LONX |
|
10 |
4842.0000 |
13:03:58 |
LONX |
|
81 |
4842.0000 |
13:03:58 |
LONX |
|
225 |
4841.0000 |
13:03:58 |
LONX |
|
80 |
4842.0000 |
13:03:58 |
LONX |
|
10 |
4842.0000 |
13:03:58 |
LONX |
|
96 |
4843.0000 |
13:03:58 |
LONX |
|
135 |
4842.0000 |
13:04:12 |
LONX |
|
18 |
4842.0000 |
13:04:12 |
LONX |
|
101 |
4841.0000 |
13:04:18 |
CHIX |
|
8 |
4841.0000 |
13:04:18 |
CHIX |
|
75 |
4841.0000 |
13:04:18 |
BTSC |
|
12 |
4841.0000 |
13:04:18 |
BTSC |
|
165 |
4841.0000 |
13:04:18 |
LONX |
|
80 |
4841.0000 |
13:04:18 |
LONX |
|
5 |
4841.0000 |
13:04:18 |
LONX |
|
85 |
4841.0000 |
13:04:18 |
LONX |
|
126 |
4841.0000 |
13:04:18 |
LONX |
|
4 |
4841.0000 |
13:04:18 |
LONX |
|
80 |
4841.0000 |
13:04:18 |
LONX |
|
34 |
4841.0000 |
13:04:18 |
LONX |
|
110 |
4843.0000 |
13:05:14 |
LONX |
|
4 |
4843.0000 |
13:05:14 |
LONX |
|
75 |
4842.0000 |
13:06:47 |
LONX |
|
80 |
4842.0000 |
13:07:27 |
LONX |
|
70 |
4842.0000 |
13:07:27 |
LONX |
|
120 |
4841.0000 |
13:11:00 |
LONX |
|
80 |
4841.0000 |
13:11:00 |
LONX |
|
60 |
4840.0000 |
13:11:15 |
CHIX |
|
78 |
4840.0000 |
13:11:28 |
BTSC |
|
75 |
4840.0000 |
13:11:28 |
LONX |
|
42 |
4839.0000 |
13:11:51 |
LONX |
|
118 |
4838.0000 |
13:12:13 |
CHIX |
|
85 |
4838.0000 |
13:12:13 |
BTSC |
|
7 |
4838.0000 |
13:12:13 |
LONX |
|
126 |
4838.0000 |
13:12:13 |
LONX |
|
75 |
4838.0000 |
13:12:13 |
LONX |
|
134 |
4837.0000 |
13:12:42 |
LONX |
|
21 |
4837.0000 |
13:12:42 |
LONX |
|
165 |
4840.0000 |
13:15:19 |
LONX |
|
75 |
4840.0000 |
13:15:19 |
LONX |
|
70 |
4840.0000 |
13:15:19 |
LONX |
|
84 |
4841.0000 |
13:16:23 |
LONX |
|
27 |
4841.0000 |
13:16:23 |
LONX |
|
140 |
4841.0000 |
13:17:21 |
LONX |
|
160 |
4840.0000 |
13:18:18 |
LONX |
|
94 |
4839.0000 |
13:20:01 |
CHIX |
|
14 |
4839.0000 |
13:20:01 |
CHIX |
|
122 |
4839.0000 |
13:20:01 |
BTSC |
|
160 |
4839.0000 |
13:20:01 |
LONX |
|
115 |
4838.0000 |
13:20:02 |
LONX |
|
46 |
4837.0000 |
13:23:24 |
CHIX |
|
54 |
4837.0000 |
13:23:24 |
CHIX |
|
98 |
4837.0000 |
13:23:24 |
BTSC |
|
127 |
4837.0000 |
13:23:24 |
LONX |
|
13 |
4837.0000 |
13:23:24 |
LONX |
|
95 |
4836.0000 |
13:23:24 |
LONX |
|
17 |
4836.0000 |
13:23:24 |
LONX |
|
90 |
4836.0000 |
13:23:24 |
LONX |
|
20 |
4837.0000 |
13:23:24 |
LONX |
|
55 |
4837.0000 |
13:23:24 |
LONX |
|
106 |
4837.0000 |
13:23:28 |
LONX |
|
16 |
4837.0000 |
13:23:28 |
LONX |
|
48 |
4837.0000 |
13:24:55 |
LONX |
|
66 |
4837.0000 |
13:24:55 |
LONX |
|
83 |
4835.0000 |
13:28:25 |
CHIX |
|
96 |
4835.0000 |
13:28:25 |
BTSC |
|
100 |
4835.0000 |
13:28:25 |
LONX |
|
104 |
4834.0000 |
13:28:25 |
LONX |
|
75 |
4835.0000 |
13:28:25 |
LONX |
|
42 |
4835.0000 |
13:28:25 |
LONX |
|
95 |
4833.0000 |
13:29:13 |
BTSC |
|
85 |
4833.0000 |
13:29:50 |
CHIX |
|
8 |
4833.0000 |
13:29:50 |
BTSC |
|
62 |
4833.0000 |
13:29:59 |
LONX |
|
49 |
4833.0000 |
13:30:07 |
LONX |
|
102 |
4831.0000 |
13:30:59 |
BTSC |
|
95 |
4832.0000 |
13:30:59 |
LONX |
|
107 |
4831.0000 |
13:31:00 |
CHIX |
|
84 |
4831.0000 |
13:31:00 |
LONX |
|
84 |
4831.0000 |
13:31:00 |
LONX |
|
70 |
4830.0000 |
13:32:43 |
LONX |
|
67 |
4830.0000 |
13:32:43 |
LONX |
|
115 |
4829.0000 |
13:35:27 |
CHIX |
|
64 |
4829.0000 |
13:35:27 |
BTSC |
|
134 |
4829.0000 |
13:35:27 |
LONX |
|
11 |
4829.0000 |
13:35:27 |
LONX |
|
70 |
4829.0000 |
13:35:27 |
LONX |
|
39 |
4829.0000 |
13:35:27 |
LONX |
|
45 |
4828.0000 |
13:36:12 |
LONX |
|
51 |
4829.0000 |
13:36:12 |
LONX |
|
55 |
4829.0000 |
13:36:12 |
LONX |
|
111 |
4828.0000 |
13:36:15 |
LONX |
|
97 |
4827.0000 |
13:36:33 |
CHIX |
|
4 |
4827.0000 |
13:36:33 |
BTSC |
|
64 |
4827.0000 |
13:36:33 |
BTSC |
|
6 |
4827.0000 |
13:37:42 |
LONX |
|
71 |
4827.0000 |
13:37:42 |
LONX |
|
117 |
4827.0000 |
13:38:24 |
LONX |
|
121 |
4833.0000 |
13:42:20 |
LONX |
|
6 |
4833.0000 |
13:42:20 |
LONX |
|
180 |
4834.0000 |
13:42:42 |
LONX |
|
75 |
4834.0000 |
13:42:42 |
LONX |
|
76 |
4835.0000 |
13:43:11 |
LONX |
|
175 |
4835.0000 |
13:43:36 |
LONX |
|
75 |
4835.0000 |
13:43:36 |
LONX |
|
60 |
4835.0000 |
13:43:36 |
LONX |
|
61 |
4835.0000 |
13:43:36 |
LONX |
|
11 |
4835.0000 |
13:43:36 |
LONX |
|
100 |
4834.0000 |
13:44:00 |
LONX |
|
75 |
4834.0000 |
13:44:00 |
LONX |
|
33 |
4833.0000 |
13:44:33 |
LONX |
|
106 |
4832.0000 |
13:45:32 |
CHIX |
|
39 |
4832.0000 |
13:45:32 |
BTSC |
|
115 |
4832.0000 |
13:45:32 |
LONX |
|
80 |
4832.0000 |
13:45:32 |
LONX |
|
120 |
4832.0000 |
13:45:32 |
LONX |
|
153 |
4831.0000 |
13:47:06 |
LONX |
|
2 |
4831.0000 |
13:47:06 |
LONX |
|
122 |
4830.0000 |
13:48:10 |
CHIX |
|
101 |
4830.0000 |
13:49:53 |
BTSC |
|
110 |
4830.0000 |
13:49:53 |
LONX |
|
190 |
4832.0000 |
13:50:17 |
LONX |
|
75 |
4832.0000 |
13:50:17 |
LONX |
|
55 |
4832.0000 |
13:50:17 |
LONX |
|
101 |
4832.0000 |
13:50:17 |
LONX |
|
8 |
4832.0000 |
13:50:23 |
LONX |
|
89 |
4832.0000 |
13:50:24 |
LONX |
|
100 |
4832.0000 |
13:50:31 |
LONX |
|
195 |
4833.0000 |
13:51:18 |
LONX |
|
75 |
4833.0000 |
13:51:47 |
LONX |
|
306 |
4833.0000 |
13:51:47 |
LONX |
|
106 |
4832.0000 |
13:53:34 |
LONX |
|
109 |
4832.0000 |
13:53:34 |
LONX |
|
75 |
4832.0000 |
13:53:34 |
LONX |
|
80 |
4832.0000 |
13:53:34 |
LONX |
|
70 |
4832.0000 |
13:53:34 |
LONX |
|
11 |
4831.0000 |
13:53:52 |
BTSC |
|
47 |
4831.0000 |
13:53:52 |
BTSC |
|
240 |
4831.0000 |
13:53:52 |
LONX |
|
75 |
4831.0000 |
13:53:52 |
LONX |
|
27 |
4832.0000 |
13:53:52 |
LONX |
|
105 |
4830.0000 |
13:54:28 |
CHIX |
|
24 |
4830.0000 |
13:54:28 |
LONX |
|
75 |
4830.0000 |
13:54:28 |
LONX |
|
119 |
4831.0000 |
13:54:28 |
LONX |
|
30 |
4830.0000 |
13:54:31 |
LONX |
|
21 |
4829.0000 |
13:55:09 |
BTSC |
|
95 |
4829.0000 |
13:55:09 |
BTSC |
|
63 |
4828.0000 |
13:57:20 |
CHIX |
|
20 |
4828.0000 |
13:57:49 |
LONX |
|
4 |
4828.0000 |
13:58:19 |
CHIX |
|
105 |
4828.0000 |
13:58:19 |
LONX |
|
80 |
4828.0000 |
13:58:19 |
LONX |
|
113 |
4827.0000 |
14:01:20 |
BTSC |
|
135 |
4827.0000 |
14:01:20 |
LONX |
|
75 |
4827.0000 |
14:01:20 |
LONX |
|
76 |
4827.0000 |
14:01:20 |
LONX |
|
164 |
4827.0000 |
14:01:20 |
LONX |
|
63 |
4826.0000 |
14:01:27 |
CHIX |
|
53 |
4826.0000 |
14:01:29 |
CHIX |
|
127 |
4826.0000 |
14:02:04 |
LONX |
|
83 |
4826.0000 |
14:02:04 |
LONX |
|
14 |
4826.0000 |
14:02:16 |
LONX |
|
96 |
4826.0000 |
14:02:16 |
LONX |
|
1 |
4825.0000 |
14:02:26 |
BTSC |
|
126 |
4825.0000 |
14:02:26 |
BTSC |
|
2 |
4825.0000 |
14:02:26 |
BTSC |
|
50 |
4829.0000 |
14:03:13 |
LONX |
|
224 |
4829.0000 |
14:03:13 |
LONX |
|
178 |
4830.0000 |
14:03:14 |
LONX |
|
230 |
4833.0000 |
14:05:25 |
LONX |
|
106 |
4833.0000 |
14:05:29 |
LONX |
|
220 |
4832.0000 |
14:06:24 |
LONX |
|
75 |
4832.0000 |
14:06:24 |
LONX |
|
118 |
4831.0000 |
14:06:59 |
CHIX |
|
240 |
4831.0000 |
14:06:59 |
LONX |
|
145 |
4830.0000 |
14:07:00 |
LONX |
|
104 |
4829.0000 |
14:08:31 |
CHIX |
|
145 |
4829.0000 |
14:08:31 |
LONX |
|
76 |
4829.0000 |
14:10:54 |
LONX |
|
103 |
4828.0000 |
14:14:03 |
BTSC |
|
98 |
4828.0000 |
14:14:03 |
LONX |
|
41 |
4828.0000 |
14:14:03 |
LONX |
|
40 |
4828.0000 |
14:14:03 |
LONX |
|
100 |
4827.0000 |
14:20:38 |
CHIX |
|
235 |
4828.0000 |
14:20:38 |
LONX |
|
75 |
4828.0000 |
14:20:38 |
LONX |
|
135 |
4827.0000 |
14:20:38 |
LONX |
|
142 |
4827.0000 |
14:20:38 |
LONX |
|
40 |
4827.0000 |
14:20:49 |
LONX |
|
3 |
4827.0000 |
14:21:00 |
LONX |
|
122 |
4826.0000 |
14:21:59 |
BTSC |
|
160 |
4826.0000 |
14:21:59 |
LONX |
|
130 |
4826.0000 |
14:21:59 |
LONX |
|
105 |
4825.0000 |
14:22:12 |
CHIX |
|
24 |
4829.0000 |
14:23:20 |
LONX |
|
200 |
4829.0000 |
14:23:20 |
LONX |
|
205 |
4829.0000 |
14:24:21 |
LONX |
|
75 |
4829.0000 |
14:24:21 |
LONX |
|
55 |
4829.0000 |
14:24:21 |
LONX |
|
75 |
4829.0000 |
14:26:48 |
LONX |
|
90 |
4829.0000 |
14:27:24 |
LONX |
|
3 |
4829.0000 |
14:28:45 |
LONX |
|
150 |
4828.0000 |
14:28:46 |
LONX |
|
115 |
4828.0000 |
14:28:46 |
LONX |
|
63 |
4828.0000 |
14:28:46 |
LONX |
|
44 |
4829.0000 |
14:28:46 |
LONX |
|
129 |
4829.0000 |
14:28:46 |
LONX |
|
25 |
4828.0000 |
14:28:55 |
LONX |
|
17 |
4828.0000 |
14:30:11 |
LONX |
|
93 |
4827.0000 |
14:30:34 |
CHIX |
|
111 |
4827.0000 |
14:30:34 |
BTSC |
|
62 |
4827.0000 |
14:30:34 |
LONX |
|
133 |
4827.0000 |
14:30:34 |
LONX |
|
75 |
4827.0000 |
14:30:34 |
LONX |
|
30 |
4827.0000 |
14:30:34 |
LONX |
|
4 |
4827.0000 |
14:30:34 |
LONX |
|
35 |
4827.0000 |
14:30:34 |
LONX |
|
75 |
4827.0000 |
14:30:34 |
LONX |
|
46 |
4827.0000 |
14:30:36 |
LONX |
|
135 |
4826.0000 |
14:30:36 |
LONX |
|
90 |
4826.0000 |
14:30:36 |
LONX |
|
70 |
4826.0000 |
14:30:36 |
LONX |
|
30 |
4827.0000 |
14:30:36 |
LONX |
|
102 |
4826.0000 |
14:31:12 |
LONX |
|
102 |
4825.0000 |
14:31:21 |
CHIX |
|
78 |
4825.0000 |
14:31:21 |
BTSC |
|
75 |
4825.0000 |
14:31:21 |
LONX |
|
69 |
4825.0000 |
14:31:21 |
LONX |
|
40 |
4826.0000 |
14:31:39 |
LONX |
|
8 |
4826.0000 |
14:31:39 |
LONX |
|
48 |
4826.0000 |
14:31:39 |
LONX |
|
19 |
4826.0000 |
14:31:39 |
LONX |
|
130 |
4825.0000 |
14:31:39 |
LONX |
|
57 |
4826.0000 |
14:31:40 |
LONX |
|
75 |
4826.0000 |
14:31:40 |
LONX |
|
18 |
4826.0000 |
14:31:40 |
LONX |
|
34 |
4826.0000 |
14:32:14 |
LONX |
|
80 |
4826.0000 |
14:32:14 |
LONX |
|
23 |
4826.0000 |
14:32:14 |
LONX |
|
15 |
4825.0000 |
14:34:07 |
LONX |
|
80 |
4825.0000 |
14:34:07 |
LONX |
|
165 |
4825.0000 |
14:34:07 |
LONX |
|
126 |
4825.0000 |
14:34:19 |
LONX |
|
95 |
4824.0000 |
14:35:04 |
CHIX |
|
27 |
4824 |
14:35:04 |
BTSC |
|
107 |
4824.0000 |
14:35:04 |
BTSC |
|
46 |
4824.0000 |
14:35:04 |
LONX |
|
75 |
4824.0000 |
14:35:04 |
LONX |
|
120 |
4823.0000 |
14:35:49 |
LONX |
|
144 |
4823.0000 |
14:35:52 |
LONX |
|
139 |
4824.0000 |
14:35:53 |
LONX |
|
59 |
4828.0000 |
14:36:31 |
LONX |
|
305 |
4829.0000 |
14:36:32 |
LONX |
|
2 |
4829.0000 |
14:36:32 |
LONX |
|
75 |
4829.0000 |
14:36:47 |
LONX |
|
280 |
4829.0000 |
14:36:47 |
LONX |
|
200 |
4829.0000 |
14:37:11 |
LONX |
|
45 |
4829.0000 |
14:37:11 |
LONX |
|
170 |
4829.0000 |
14:37:36 |
LONX |
|
36 |
4831.0000 |
14:37:43 |
LONX |
|
224 |
4831.0000 |
14:37:43 |
LONX |
|
100 |
4830.0000 |
14:37:43 |
LONX |
|
175 |
4830.0000 |
14:37:43 |
LONX |
|
79 |
4831.0000 |
14:37:47 |
LONX |
|
39 |
4831.0000 |
14:37:47 |
LONX |
|
210 |
4829.0000 |
14:37:54 |
LONX |
|
180 |
4830.0000 |
14:37:54 |
LONX |
|
106 |
4828.0000 |
14:38:44 |
CHIX |
|
81 |
4828.0000 |
14:38:44 |
BTSC |
|
34 |
4828.0000 |
14:38:44 |
LONX |
|
75 |
4828.0000 |
14:38:44 |
LONX |
|
190 |
4828.0000 |
14:38:44 |
LONX |
|
33 |
4828.0000 |
14:42:38 |
LONX |
|
90 |
4828.0000 |
14:42:38 |
LONX |
|
205 |
4828.0000 |
14:42:38 |
LONX |
|
153 |
4828.0000 |
14:42:38 |
LONX |
|
42 |
4828.0000 |
14:42:38 |
LONX |
|
30 |
4827.0000 |
14:44:00 |
LONX |
|
80 |
4827.0000 |
14:44:00 |
LONX |
|
120 |
4827.0000 |
14:44:00 |
LONX |
|
132 |
4826.0000 |
14:44:20 |
CHIX |
|
106 |
4826.0000 |
14:44:20 |
BTSC |
|
28 |
4827.0000 |
14:44:20 |
LONX |
|
205 |
4827.0000 |
14:44:20 |
LONX |
|
61 |
4827.0000 |
14:44:20 |
LONX |
|
19 |
4826.0000 |
14:44:20 |
LONX |
|
100 |
4826.0000 |
14:44:20 |
LONX |
|
65 |
4826.0000 |
14:45:07 |
LONX |
|
102 |
4826.0000 |
14:45:07 |
LONX |
|
102 |
4826.0000 |
14:45:07 |
LONX |
|
75 |
4826.0000 |
14:45:07 |
LONX |
|
2 |
4825.0000 |
14:45:07 |
LONX |
|
100 |
4825.0000 |
14:45:07 |
LONX |
|
41 |
4826.0000 |
14:46:00 |
LONX |
|
63 |
4827.0000 |
14:47:38 |
LONX |
|
122 |
4827.0000 |
14:47:38 |
LONX |
|
125 |
4827.0000 |
14:49:16 |
LONX |
|
103 |
4827.0000 |
14:49:17 |
LONX |
|
142 |
4827.0000 |
14:49:17 |
LONX |
|
22 |
4827.0000 |
14:49:17 |
LONX |
|
108 |
4825.0000 |
14:50:24 |
BTSC |
|
114 |
4826.0000 |
14:50:24 |
LONX |
|
76 |
4825.0000 |
14:50:50 |
CHIX |
|
165 |
4825.0000 |
14:50:50 |
LONX |
|
110 |
4825.0000 |
14:51:05 |
LONX |
|
170 |
4825.0000 |
14:51:05 |
LONX |
|
39 |
4825.0000 |
14:51:09 |
LONX |
|
83 |
4826.0000 |
14:52:38 |
LONX |
|
77 |
4826.0000 |
14:52:38 |
LONX |
|
124 |
4826.0000 |
14:52:38 |
LONX |
|
140 |
4827.0000 |
14:52:39 |
LONX |
|
140 |
4827.0000 |
14:52:39 |
LONX |
|
72 |
4827.0000 |
14:52:39 |
LONX |
|
34 |
4827.0000 |
14:53:14 |
LONX |
|
32 |
4828.0000 |
14:53:27 |
LONX |
|
25 |
4830.0000 |
14:54:31 |
LONX |
|
86 |
4830.0000 |
14:54:31 |
LONX |
|
4 |
4829.0000 |
14:54:31 |
LONX |
|
39 |
4830.0000 |
14:54:34 |
LONX |
|
30 |
4830.0000 |
14:54:34 |
LONX |
|
1 |
4832.0000 |
14:54:51 |
LONX |
|
1 |
4832.0000 |
14:54:51 |
LONX |
|
31 |
4832.0000 |
14:54:51 |
LONX |
|
1 |
4832.0000 |
14:54:51 |
LONX |
|
1 |
4832.0000 |
14:54:51 |
LONX |
|
1 |
4832.0000 |
14:54:51 |
LONX |
|
1 |
4832.0000 |
14:54:51 |
LONX |
|
143 |
4832.0000 |
14:54:51 |
LONX |
|
90 |
4832.0000 |
14:55:00 |
LONX |
|
107 |
4832.0000 |
14:55:01 |
LONX |
|
45 |
4832.0000 |
14:55:01 |
LONX |
|
74 |
4832.0000 |
14:55:01 |
LONX |
|
116 |
4832.0000 |
14:55:01 |
LONX |
|
42 |
4832.0000 |
14:55:07 |
LONX |
|
77 |
4832.0000 |
14:55:08 |
LONX |
|
79 |
4832.0000 |
14:55:09 |
LONX |
|
1 |
4832.0000 |
14:55:09 |
LONX |
|
1 |
4832.0000 |
14:55:09 |
LONX |
|
29 |
4832.0000 |
14:55:09 |
LONX |
|
1 |
4832.0000 |
14:55:09 |
LONX |
|
1 |
4832.0000 |
14:55:09 |
LONX |
|
1 |
4832.0000 |
14:55:09 |
LONX |
|
1 |
4832.0000 |
14:55:09 |
LONX |
|
132 |
4832.0000 |
14:55:09 |
LONX |
|
60 |
4832.0000 |
14:55:24 |
LONX |
|
93 |
4832.0000 |
14:55:24 |
LONX |
|
91 |
4832.0000 |
14:55:24 |
LONX |
|
73 |
4832.0000 |
14:55:24 |
LONX |
|
26 |
4832.0000 |
14:55:24 |
LONX |
|
92 |
4830.0000 |
14:55:25 |
CHIX |
|
155 |
4830.0000 |
14:55:25 |
LONX |
|
220 |
4830.0000 |
14:55:25 |
LONX |
|
205 |
4831.0000 |
14:55:25 |
LONX |
|
34 |
4831 |
14:56:32 |
LONX |
|
123 |
4831.0000 |
14:56:34 |
LONX |
|
123 |
4831.0000 |
14:56:37 |
LONX |
|
87 |
4830.0000 |
14:57:06 |
LONX |
|
40 |
4830.0000 |
14:57:06 |
LONX |
|
32 |
4830.0000 |
14:57:06 |
LONX |
|
80 |
4830.0000 |
14:57:06 |
LONX |
|
41 |
4830.0000 |
14:57:06 |
LONX |
|
154 |
4830.0000 |
14:57:06 |
LONX |
|
32 |
4831.0000 |
14:57:10 |
LONX |
|
106 |
4831.0000 |
14:57:10 |
LONX |
|
12 |
4831.0000 |
14:57:10 |
LONX |
|
47 |
4834.0000 |
14:59:26 |
LONX |
|
200 |
4833.0000 |
14:59:27 |
LONX |
|
91 |
4834.0000 |
14:59:27 |
LONX |
|
84 |
4836.0000 |
14:59:54 |
LONX |
|
30 |
4836.0000 |
14:59:54 |
LONX |
|
75 |
4836.0000 |
14:59:54 |
LONX |
|
12 |
4836.0000 |
14:59:54 |
LONX |
|
111 |
4836.0000 |
14:59:54 |
LONX |
|
222 |
4836.0000 |
14:59:54 |
LONX |
|
28 |
4836.0000 |
14:59:54 |
LONX |
|
155 |
4835.0000 |
14:59:54 |
LONX |
|
1 |
4837.0000 |
15:00:00 |
LONX |
|
80 |
4836.0000 |
15:00:09 |
LONX |
|
75 |
4836.0000 |
15:00:09 |
LONX |
|
190 |
4835.0000 |
15:00:12 |
LONX |
|
73 |
4837.0000 |
15:03:22 |
LONX |
|
1 |
4837.0000 |
15:03:22 |
LONX |
|
27 |
4837.0000 |
15:03:22 |
LONX |
|
1 |
4837.0000 |
15:03:22 |
LONX |
|
1 |
4837.0000 |
15:03:22 |
LONX |
|
1 |
4837.0000 |
15:03:22 |
LONX |
|
140 |
4839.0000 |
15:03:34 |
LONX |
|
85 |
4839.0000 |
15:03:48 |
LONX |
|
11 |
4839.0000 |
15:03:48 |
LONX |
|
75 |
4839.0000 |
15:03:48 |
LONX |
|
144 |
4838.0000 |
15:03:48 |
LONX |
|
60 |
4838.0000 |
15:03:48 |
LONX |
|
75 |
4838.0000 |
15:03:48 |
LONX |
|
255 |
4838.0000 |
15:03:48 |
LONX |
|
1 |
4839.0000 |
15:03:48 |
LONX |
|
70 |
4839.0000 |
15:03:48 |
LONX |
|
95 |
4839.0000 |
15:03:48 |
LONX |
|
80 |
4839.0000 |
15:03:48 |
LONX |
|
153 |
4839.0000 |
15:03:48 |
LONX |
|
152 |
4839.0000 |
15:03:48 |
LONX |
|
110 |
4839.0000 |
15:06:03 |
LONX |
|
53 |
4838.0000 |
15:06:33 |
LONX |
|
70 |
4838.0000 |
15:06:33 |
LONX |
|
80 |
4838.0000 |
15:06:33 |
LONX |
|
195 |
4838.0000 |
15:06:33 |
LONX |
|
114 |
4835.0000 |
15:06:34 |
CHIX |
|
109 |
4837.0000 |
15:06:34 |
CHIX |
|
69 |
4835.0000 |
15:06:34 |
BTSC |
|
71 |
4837.0000 |
15:06:34 |
BTSC |
|
225 |
4836.0000 |
15:06:34 |
LONX |
|
255 |
4836.0000 |
15:06:34 |
LONX |
|
130 |
4835.0000 |
15:06:34 |
LONX |
|
106 |
4837.0000 |
15:06:34 |
LONX |
|
155 |
4838.0000 |
15:06:34 |
LONX |
|
155 |
4838.0000 |
15:06:34 |
LONX |
|
134 |
4838.0000 |
15:06:34 |
LONX |
|
75 |
4838.0000 |
15:06:34 |
LONX |
|
19 |
4838.0000 |
15:06:34 |
LONX |
|
28 |
4836.0000 |
15:06:37 |
LONX |
|
182 |
4836.0000 |
15:06:39 |
LONX |
|
86 |
4840.0000 |
15:06:40 |
LONX |
|
149 |
4840.0000 |
15:06:40 |
LONX |
|
85 |
4843.0000 |
15:06:57 |
LONX |
|
80 |
4843.0000 |
15:06:57 |
LONX |
|
11 |
4843.0000 |
15:06:57 |
LONX |
|
199 |
4843.0000 |
15:06:57 |
LONX |
|
71 |
4840.0000 |
15:07:35 |
CHIX |
|
110 |
4841.0000 |
15:07:35 |
CHIX |
|
90 |
4840.0000 |
15:07:35 |
BTSC |
|
150 |
4841.0000 |
15:07:35 |
LONX |
|
175 |
4841.0000 |
15:07:35 |
LONX |
|
29 |
4842.0000 |
15:07:35 |
LONX |
|
120 |
4842.0000 |
15:07:35 |
LONX |
|
75 |
4842.0000 |
15:07:35 |
LONX |
|
220 |
4842.0000 |
15:07:35 |
LONX |
|
57 |
4841.0000 |
15:07:43 |
LONX |
|
125 |
4841.0000 |
15:07:43 |
LONX |
|
41 |
4841.0000 |
15:08:01 |
LONX |
|
139 |
4841.0000 |
15:08:01 |
LONX |
|
75 |
4841.0000 |
15:08:01 |
LONX |
|
127 |
4839.0000 |
15:08:38 |
CHIX |
|
112 |
4839.0000 |
15:08:38 |
BTSC |
|
155 |
4839.0000 |
15:08:38 |
LONX |
|
75 |
4841.0000 |
15:08:38 |
LONX |
|
1 |
4840.0000 |
15:08:38 |
LONX |
|
90 |
4840.0000 |
15:08:38 |
LONX |
|
75 |
4840.0000 |
15:08:38 |
LONX |
|
115 |
4840.0000 |
15:08:38 |
LONX |
|
75 |
4839.0000 |
15:09:11 |
LONX |
|
138 |
4838.0000 |
15:09:11 |
LONX |
|
110 |
4838.0000 |
15:09:11 |
LONX |
|
87 |
4837.0000 |
15:09:12 |
CHIX |
|
131 |
4837.0000 |
15:09:12 |
BTSC |
|
77 |
4838.0000 |
15:09:12 |
LONX |
|
3 |
4838.0000 |
15:09:42 |
LONX |
|
156 |
4840.0000 |
15:10:58 |
LONX |
|
39 |
4840.0000 |
15:10:58 |
LONX |
|
75 |
4840.0000 |
15:11:39 |
LONX |
|
75 |
4840.0000 |
15:12:07 |
LONX |
|
87 |
4840.0000 |
15:12:36 |
LONX |
|
75 |
4840.0000 |
15:12:36 |
LONX |
|
75 |
4840.0000 |
15:12:36 |
LONX |
|
85 |
4838.0000 |
15:13:06 |
BTSC |
|
111 |
4839.0000 |
15:13:06 |
LONX |
|
215 |
4839.0000 |
15:13:06 |
LONX |
|
96 |
4838.0000 |
15:13:33 |
CHIX |
|
75 |
4838.0000 |
15:13:33 |
LONX |
|
125 |
4838.0000 |
15:13:33 |
LONX |
|
120 |
4837.0000 |
15:13:55 |
LONX |
|
86 |
4836.0000 |
15:14:03 |
CHIX |
|
120 |
4836.0000 |
15:14:03 |
BTSC |
|
76 |
4836.0000 |
15:14:03 |
LONX |
|
89 |
4836.0000 |
15:14:03 |
LONX |
|
73 |
4838.0000 |
15:15:26 |
LONX |
|
61 |
4838.0000 |
15:15:26 |
LONX |
|
75 |
4838.0000 |
15:15:26 |
LONX |
|
33 |
4837.0000 |
15:15:26 |
LONX |
|
37 |
4837.0000 |
15:15:26 |
LONX |
|
15 |
4837.0000 |
15:15:26 |
LONX |
|
60 |
4837.0000 |
15:15:26 |
LONX |
|
65 |
4837.0000 |
15:15:26 |
LONX |
|
25 |
4837.0000 |
15:15:26 |
LONX |
|
80 |
4837.0000 |
15:15:26 |
LONX |
|
4 |
4837.0000 |
15:15:26 |
LONX |
|
206 |
4837.0000 |
15:15:26 |
LONX |
|
39 |
4835.0000 |
15:15:27 |
CHIX |
|
78 |
4835.0000 |
15:15:27 |
BTSC |
|
22 |
4836.0000 |
15:15:27 |
LONX |
|
75 |
4836.0000 |
15:15:27 |
LONX |
|
43 |
4836.0000 |
15:15:27 |
LONX |
|
59 |
4836.0000 |
15:15:27 |
LONX |
|
100 |
4834.0000 |
15:19:48 |
CHIX |
|
95 |
4834.0000 |
15:19:48 |
LONX |
|
32 |
4835.0000 |
15:19:48 |
LONX |
|
133 |
4835.0000 |
15:19:48 |
LONX |
|
210 |
4835.0000 |
15:19:48 |
LONX |
|
136 |
4834.0000 |
15:19:55 |
LONX |
|
82 |
4834.0000 |
15:20:00 |
LONX |
|
138 |
4834.0000 |
15:20:00 |
LONX |
|
24 |
4834.0000 |
15:20:00 |
LONX |
|
87 |
4834.0000 |
15:21:03 |
LONX |
|
80 |
4834.0000 |
15:21:03 |
LONX |
|
87 |
4834.0000 |
15:21:03 |
LONX |
|
135 |
4834.0000 |
15:21:03 |
LONX |
|
50 |
4834.0000 |
15:21:03 |
LONX |
|
145 |
4834.0000 |
15:21:03 |
LONX |
|
96 |
4832.0000 |
15:21:08 |
CHIX |
|
69 |
4833.0000 |
15:21:08 |
BTSC |
|
19 |
4833.0000 |
15:21:08 |
BTSC |
|
74 |
4832.0000 |
15:21:08 |
LONX |
|
12 |
4832.0000 |
15:21:08 |
LONX |
|
110 |
4833.0000 |
15:21:08 |
LONX |
|
75 |
4833.0000 |
15:21:08 |
LONX |
|
130 |
4833.0000 |
15:21:08 |
LONX |
|
113 |
4834.0000 |
15:21:08 |
LONX |
|
90 |
4834.0000 |
15:21:08 |
LONX |
|
75 |
4834.0000 |
15:21:08 |
LONX |
|
82 |
4832.0000 |
15:22:22 |
LONX |
|
185 |
4832.0000 |
15:22:22 |
LONX |
|
83 |
4832.0000 |
15:22:24 |
LONX |
|
100 |
4831.0000 |
15:22:56 |
BTSC |
|
95 |
4831.0000 |
15:22:56 |
LONX |
|
125 |
4832.0000 |
15:22:56 |
LONX |
|
35 |
4832.0000 |
15:22:56 |
LONX |
|
35 |
4830.0000 |
15:24:07 |
CHIX |
|
34 |
4830.0000 |
15:24:07 |
CHIX |
|
39 |
4830.0000 |
15:24:07 |
CHIX |
|
2 |
4832.0000 |
15:24:07 |
LONX |
|
75 |
4832.0000 |
15:24:07 |
LONX |
|
41 |
4832.0000 |
15:24:07 |
LONX |
|
50 |
4832 |
15:24:07 |
LONX |
|
15 |
4831.0000 |
15:24:07 |
LONX |
|
148 |
4832.0000 |
15:27:13 |
LONX |
|
40 |
4832.0000 |
15:27:13 |
LONX |
|
79 |
4832.0000 |
15:27:13 |
LONX |
|
137 |
4832.0000 |
15:27:13 |
LONX |
|
87 |
4832.0000 |
15:27:13 |
LONX |
|
150 |
4832.0000 |
15:27:13 |
LONX |
|
185 |
4834.0000 |
15:28:54 |
LONX |
|
115 |
4834.0000 |
15:28:54 |
LONX |
|
50 |
4834.0000 |
15:28:54 |
LONX |
|
49 |
4834.0000 |
15:28:54 |
LONX |
|
40 |
4834.0000 |
15:28:54 |
LONX |
|
40 |
4834.0000 |
15:28:54 |
LONX |
|
12 |
4834.0000 |
15:28:54 |
LONX |
|
16 |
4833.0000 |
15:28:54 |
LONX |
|
104 |
4833.0000 |
15:28:54 |
LONX |
|
94 |
4833.0000 |
15:29:02 |
LONX |
|
115 |
4833.0000 |
15:29:02 |
LONX |
|
8 |
4833.0000 |
15:29:12 |
LONX |
|
75 |
4833.0000 |
15:29:12 |
LONX |
|
297 |
4832.5000 |
15:30:41 |
LONX |
|
195 |
4832.0000 |
15:32:13 |
LONX |
|
105 |
4832.0000 |
15:32:13 |
LONX |
|
6 |
4831.0000 |
15:34:10 |
CHIX |
|
94 |
4831.0000 |
15:34:10 |
CHIX |
|
89 |
4831.0000 |
15:34:10 |
BTSC |
|
87 |
4831.0000 |
15:34:10 |
LONX |
|
95 |
4831.0000 |
15:34:10 |
LONX |
|
25 |
4831.0000 |
15:34:10 |
LONX |
|
125 |
4831.0000 |
15:34:10 |
LONX |
|
63 |
4830.0000 |
15:34:16 |
LONX |
|
32 |
4831.0000 |
15:34:31 |
LONX |
|
75 |
4831.0000 |
15:34:33 |
LONX |
|
75 |
4831.0000 |
15:34:33 |
LONX |
|
209 |
4831.0000 |
15:34:38 |
LONX |
|
70 |
4830.0000 |
15:36:29 |
LONX |
|
129 |
4830.0000 |
15:37:16 |
LONX |
|
40 |
4830.0000 |
15:37:16 |
LONX |
|
100 |
4830.0000 |
15:37:16 |
LONX |
|
74 |
4829.0000 |
15:37:41 |
CHIX |
|
74 |
4830.0000 |
15:37:41 |
LONX |
|
250 |
4830.5000 |
15:38:16 |
LONX |
|
112 |
4829.0000 |
15:38:17 |
BTSC |
|
90 |
4830.0000 |
15:38:17 |
LONX |
|
75 |
4830.0000 |
15:38:17 |
LONX |
|
190 |
4830.0000 |
15:38:17 |
LONX |
|
90 |
4829.0000 |
15:39:01 |
LONX |
|
140 |
4829.0000 |
15:39:01 |
LONX |
|
40 |
4828.0000 |
15:39:02 |
CHIX |
|
94 |
4827.0000 |
15:40:42 |
BTSC |
|
115 |
4827.0000 |
15:40:42 |
LONX |
|
115 |
4828.0000 |
15:40:42 |
LONX |
|
117 |
4828.0000 |
15:40:42 |
LONX |
|
175 |
4828.0000 |
15:40:42 |
LONX |
|
30 |
4828.0000 |
15:40:42 |
LONX |
|
60 |
4827.0000 |
15:41:45 |
LONX |
|
81 |
4826.0000 |
15:43:17 |
LONX |
|
64 |
4826.0000 |
15:43:58 |
LONX |
|
26 |
4826.0000 |
15:44:05 |
CHIX |
|
68 |
4826.0000 |
15:44:05 |
CHIX |
|
102 |
4825.0000 |
15:44:05 |
BTSC |
|
90 |
4826.0000 |
15:44:05 |
LONX |
|
21 |
4824.0000 |
15:44:08 |
CHIX |
|
49 |
4826.0000 |
15:44:08 |
LONX |
|
75 |
4826.0000 |
15:44:08 |
LONX |
|
187 |
4825.0000 |
15:44:08 |
LONX |
|
28 |
4825.0000 |
15:44:08 |
LONX |
|
82 |
4824.0000 |
15:44:58 |
CHIX |
|
23 |
4824.0000 |
15:44:58 |
LONX |
|
135 |
4824.0000 |
15:44:58 |
LONX |
|
117 |
4824.0000 |
15:45:01 |
LONX |
|
896 |
4825.5000 |
15:45:43 |
LONX |
|
140 |
4824.0000 |
15:48:04 |
LONX |
|
40 |
4825.0000 |
15:48:04 |
LONX |
|
87 |
4825.0000 |
15:48:04 |
LONX |
|
4 |
4825.0000 |
15:48:04 |
LONX |
|
107 |
4823.0000 |
15:48:16 |
CHIX |
|
136 |
4823.0000 |
15:48:16 |
BTSC |
|
80 |
4824.0000 |
15:48:16 |
LONX |
|
79 |
4824.0000 |
15:49:01 |
LONX |
|
67 |
4826.0000 |
15:49:22 |
LONX |
|
54 |
4828.0000 |
15:49:52 |
LONX |
|
106 |
4828.0000 |
15:49:52 |
LONX |
|
56 |
4828.0000 |
15:49:52 |
LONX |
|
28 |
4828.0000 |
15:49:52 |
LONX |
|
100 |
4830.0000 |
15:51:29 |
LONX |
|
108 |
4831.0000 |
15:51:35 |
LONX |
|
121 |
4831.0000 |
15:51:35 |
LONX |
|
260 |
4832.0000 |
15:52:12 |
LONX |
|
20 |
4834.0000 |
15:52:24 |
LONX |
|
80 |
4836.0000 |
15:53:07 |
LONX |
|
90 |
4836.0000 |
15:53:07 |
LONX |
|
75 |
4836.0000 |
15:53:07 |
LONX |
|
165 |
4836.0000 |
15:53:07 |
LONX |
|
75 |
4835.0000 |
15:54:21 |
LONX |
|
27 |
4835.0000 |
15:54:21 |
LONX |
|
75 |
4835 |
15:54:21 |
LONX |
|
43 |
4834.0000 |
15:54:21 |
LONX |
|
209 |
4834.0000 |
15:54:21 |
LONX |
|
46 |
4834.0000 |
15:54:21 |
LONX |
|
130 |
4835.0000 |
15:54:21 |
LONX |
|
80 |
4835.0000 |
15:54:21 |
LONX |
|
66 |
4832.0000 |
15:55:22 |
CHIX |
|
114 |
4834.0000 |
15:55:22 |
CHIX |
|
105 |
4831.0000 |
15:55:22 |
BTSC |
|
8 |
4833.0000 |
15:55:22 |
BTSC |
|
117 |
4833.0000 |
15:55:22 |
BTSC |
|
135 |
4831.0000 |
15:55:22 |
LONX |
|
105 |
4832.0000 |
15:55:22 |
LONX |
|
74 |
4833.0000 |
15:55:22 |
LONX |
|
75 |
4833.0000 |
15:55:22 |
LONX |
|
110 |
4833.0000 |
15:55:22 |
LONX |
|
85 |
4834.0000 |
15:55:22 |
LONX |
|
35 |
4834.0000 |
15:55:22 |
LONX |
|
90 |
4834.0000 |
15:55:22 |
LONX |
|
6 |
4832.0000 |
15:55:38 |
LONX |
|
170 |
4832.0000 |
15:55:38 |
LONX |
|
13 |
4835.0000 |
15:56:06 |
LONX |
|
66 |
4836.0000 |
15:58:46 |
LONX |
|
170 |
4835.0000 |
15:58:46 |
LONX |
|
64 |
4836.0000 |
15:58:47 |
LONX |
|
77 |
4836.0000 |
15:58:47 |
LONX |
|
60 |
4836.0000 |
15:59:00 |
LONX |
|
105 |
4836.0000 |
15:59:00 |
LONX |
|
160 |
4836.0000 |
15:59:01 |
LONX |
|
11 |
4837.0000 |
16:00:26 |
CHIX |
|
81 |
4837.0000 |
16:00:26 |
CHIX |
|
160 |
4836.0000 |
16:00:26 |
LONX |
|
160 |
4837.0000 |
16:00:26 |
LONX |
|
35 |
4838.0000 |
16:00:26 |
LONX |
|
90 |
4838.0000 |
16:00:26 |
LONX |
|
155 |
4837.0000 |
16:00:26 |
LONX |
|
175 |
4838.0000 |
16:00:26 |
LONX |
|
92 |
4839.0000 |
16:00:26 |
LONX |
|
10 |
4839.0000 |
16:00:26 |
LONX |
|
110 |
4839.0000 |
16:00:26 |
LONX |
|
75 |
4839.0000 |
16:00:26 |
LONX |
|
275 |
4839.0000 |
16:00:26 |
LONX |
|
155 |
4837.0000 |
16:00:36 |
LONX |
|
16 |
4837.0000 |
16:00:36 |
LONX |
|
48 |
4837.0000 |
16:00:36 |
LONX |
|
13 |
4838.0000 |
16:00:42 |
LONX |
|
11 |
4838.0000 |
16:01:03 |
LONX |
|
55 |
4838.0000 |
16:01:03 |
LONX |
|
80 |
4838.0000 |
16:01:03 |
LONX |
|
25 |
4838.0000 |
16:01:03 |
LONX |
|
200 |
4838.0000 |
16:01:03 |
LONX |
|
119 |
4838.0000 |
16:01:30 |
LONX |
|
100 |
4839.0000 |
16:03:03 |
LONX |
|
110 |
4839.0000 |
16:03:03 |
LONX |
|
10 |
4839.0000 |
16:03:03 |
LONX |
|
65 |
4838.0000 |
16:04:05 |
LONX |
|
120 |
4838.0000 |
16:04:05 |
LONX |
|
96 |
4837.0000 |
16:04:12 |
LONX |
|
100 |
4837.0000 |
16:04:12 |
LONX |
|
73 |
4837.0000 |
16:04:12 |
LONX |
|
72 |
4837.0000 |
16:04:12 |
LONX |
|
109 |
4837.0000 |
16:04:40 |
LONX |
|
78 |
4837.0000 |
16:05:28 |
LONX |
|
5 |
4837.0000 |
16:05:28 |
LONX |
|
100 |
4837.0000 |
16:05:28 |
LONX |
|
100 |
4837.0000 |
16:05:28 |
LONX |
|
7 |
4837.0000 |
16:06:17 |
LONX |
|
76 |
4837.0000 |
16:06:17 |
LONX |
|
62 |
4837.0000 |
16:06:17 |
LONX |
|
124 |
4836.0000 |
16:07:11 |
CHIX |
|
103 |
4836.0000 |
16:07:11 |
BTSC |
|
40 |
4836.0000 |
16:07:11 |
LONX |
|
130 |
4836.0000 |
16:07:11 |
LONX |
|
125 |
4836.0000 |
16:07:11 |
LONX |
|
126 |
4834.0000 |
16:07:35 |
BTSC |
|
75 |
4836.0000 |
16:07:35 |
LONX |
|
70 |
4836.0000 |
16:07:35 |
LONX |
|
23 |
4836.0000 |
16:07:35 |
LONX |
|
102 |
4836.0000 |
16:07:35 |
LONX |
|
75 |
4836.0000 |
16:08:55 |
LONX |
|
54 |
4836.0000 |
16:09:24 |
LONX |
|
121 |
4836.0000 |
16:09:24 |
LONX |
|
90 |
4835.0000 |
16:10:35 |
LONX |
|
150 |
4835.0000 |
16:10:35 |
LONX |
|
100 |
4835.0000 |
16:10:35 |
LONX |
|
90 |
4835.0000 |
16:10:35 |
LONX |
|
82 |
4835.0000 |
16:10:35 |
LONX |
|
155 |
4835.0000 |
16:10:35 |
LONX |
|
100 |
4834.0000 |
16:10:36 |
BTSC |
|
60 |
4834.0000 |
16:11:40 |
CHIX |
|
163 |
4834.0000 |
16:11:40 |
LONX |
|
20 |
4834.0000 |
16:11:42 |
CHIX |
|
90 |
4833.0000 |
16:11:45 |
LONX |
|
108 |
4833.0000 |
16:11:45 |
LONX |
|
92 |
4832.0000 |
16:11:46 |
BTSC |
|
56 |
4834.0000 |
16:11:46 |
LONX |
|
13 |
4834.0000 |
16:11:46 |
LONX |
|
82 |
4834.0000 |
16:11:46 |
LONX |
|
78 |
4834.0000 |
16:11:46 |
LONX |
|
90 |
4833.0000 |
16:11:46 |
LONX |
|
130 |
4833.0000 |
16:11:46 |
LONX |
|
80 |
4834.0000 |
16:14:05 |
LONX |
|
75 |
4834.0000 |
16:14:05 |
LONX |
|
3 |
4834.0000 |
16:14:20 |
LONX |
|
27 |
4833.0000 |
16:15:03 |
LONX |
|
80 |
4833.0000 |
16:15:03 |
LONX |
|
88 |
4832.0000 |
16:15:26 |
CHIX |
|
175 |
4832.0000 |
16:15:26 |
LONX |
|
83 |
4833.0000 |
16:15:26 |
LONX |
|
24 |
4833.0000 |
16:15:26 |
LONX |
|
29 |
4834.0000 |
16:16:39 |
LONX |
|
120 |
4834.0000 |
16:16:39 |
LONX |
|
5 |
4834.0000 |
16:16:51 |
LONX |
|
35 |
4834.0000 |
16:16:52 |
LONX |
|
70 |
4834.0000 |
16:17:00 |
LONX |
|
197 |
4834.0000 |
16:17:00 |
LONX |
|
52 |
4833.0000 |
16:17:17 |
LONX |
|
40 |
4833.0000 |
16:17:30 |
LONX |
|
130 |
4833.0000 |
16:17:30 |
LONX |
|
100 |
4833.0000 |
16:17:30 |
LONX |
|
70 |
4833.0000 |
16:17:30 |
LONX |
|
68 |
4833.0000 |
16:17:30 |
LONX |
|
210 |
4832.0000 |
16:17:49 |
LONX |
|
130 |
4832.0000 |
16:17:49 |
LONX |
|
170 |
4832.0000 |
16:17:49 |
LONX |
|
140 |
4833.0000 |
16:18:03 |
LONX |
|
50 |
4833.0000 |
16:18:09 |
LONX |
|
150 |
4833.0000 |
16:18:34 |
LONX |
|
45 |
4833.0000 |
16:18:36 |
LONX |
|
80 |
4833.0000 |
16:19:38 |
LONX |
|
43 |
4833.0000 |
16:19:53 |
LONX |
|
37 |
4833.0000 |
16:19:54 |
LONX |
|
131 |
4832.0000 |
16:20:03 |
LONX |
|
54 |
4832.0000 |
16:20:03 |
LONX |
|
80 |
4836.0000 |
16:21:15 |
LONX |
|
36 |
4836.0000 |
16:21:15 |
LONX |
|
7 |
4836.0000 |
16:21:15 |
LONX |
|
65 |
4836.0000 |
16:21:15 |
LONX |
|
100 |
4836.0000 |
16:21:15 |
LONX |
|
33 |
4836.0000 |
16:21:15 |
LONX |
|
285 |
4836.0000 |
16:21:15 |
LONX |
|
36 |
4836.0000 |
16:21:17 |
LONX |
|
110 |
4836.0000 |
16:21:30 |
LONX |
|
137 |
4836.0000 |
16:21:54 |
LONX |
|
72 |
4836.0000 |
16:21:54 |
LONX |
|
156 |
4836.0000 |
16:21:54 |
LONX |
|
156 |
4835.0000 |
16:22:10 |
LONX |
|
64 |
4835.0000 |
16:22:10 |
LONX |
|
169 |
4836.0000 |
16:22:10 |
LONX |
|
54 |
4836.0000 |
16:22:32 |
LONX |
|
12 |
4836.0000 |
16:22:32 |
LONX |
|
30 |
4835.0000 |
16:22:35 |
LONX |
|
155 |
4835.0000 |
16:22:35 |
LONX |
|
192 |
4835.0000 |
16:22:54 |
LONX |
|
130 |
4835.0000 |
16:22:54 |
LONX |
|
127 |
4835.0000 |
16:22:54 |
LONX |
|
63 |
4835.0000 |
16:22:54 |
LONX |
|
98 |
4832.0000 |
16:22:55 |
CHIX |
|
102 |
4834.0000 |
16:22:55 |
CHIX |
|
84 |
4832.0000 |
16:22:55 |
BTSC |
|
85 |
4834.0000 |
16:22:55 |
BTSC |
|
3 |
4833.0000 |
16:22:55 |
LONX |
|
21 |
4834.0000 |
16:22:55 |
LONX |
|
254 |
4834.0000 |
16:22:55 |
LONX |
|
175 |
4832.0000 |
16:23:02 |
LONX |
|
143 |
4832.0000 |
16:23:28 |
LONX |
|
72 |
4832.0000 |
16:24:05 |
LONX |
|
42 |
4832.0000 |
16:24:53 |
LONX |
|
50 |
4832.0000 |
16:24:56 |
LONX |
|
103 |
4832.0000 |
16:24:56 |
LONX |
|
145 |
4832.0000 |
16:24:58 |
LONX |
|
24 |
4832.0000 |
16:24:59 |
LONX |
|
131 |
4832.0000 |
16:24:59 |
LONX |
|
60 |
4832.0000 |
16:25:02 |
LONX |
|
130 |
4832.0000 |
16:25:55 |
LONX |
|
105 |
4832.0000 |
16:25:56 |
LONX |
|
75 |
4832.0000 |
16:25:56 |
LONX |
|
111 |
4832.0000 |
16:25:56 |
LONX |
|
24 |
4832.0000 |
16:25:56 |
LONX |
|
43 |
4832.0000 |
16:26:30 |
LONX |
|
279 |
4832.0000 |
16:26:30 |
LONX |
|
190 |
4832.0000 |
16:26:30 |
LONX |
|
67 |
4832.0000 |
16:26:30 |
LONX |
|
85 |
4832.0000 |
16:26:30 |
LONX |
|
62 |
4832.0000 |
16:26:30 |
LONX |
|
42 |
4831.0000 |
16:26:30 |
LONX |
|
78 |
4831.0000 |
16:26:30 |
LONX |
|
157 |
4832.0000 |
16:28:00 |
LONX |
|
153 |
4832.0000 |
16:28:01 |
LONX |
|
87 |
4832.0000 |
16:28:01 |
LONX |
|
56 |
4832.0000 |
16:28:01 |
LONX |
|
240 |
4833.0000 |
16:28:45 |
LONX |
|
90 |
4835.0000 |
16:29:01 |
LONX |
|
72 |
4835.0000 |
16:29:01 |
LONX |
|
115 |
4835.0000 |
16:29:01 |
LONX |
|
49 |
4835.0000 |
16:29:01 |
LONX |
|
87 |
4835.0000 |
16:29:01 |
LONX |
|
36 |
4835.0000 |
16:29:01 |
LONX |
|
93 |
4835.0000 |
16:29:01 |
LONX |
|
1 |
4837.0000 |
16:29:22 |
LONX |
|
94 |
4837.0000 |
16:29:35 |
LONX |
|
60 |
4838.0000 |
16:29:35 |
LONX |
|
75 |
4838.0000 |
16:29:35 |
LONX |
|
215 |
4838.0000 |
16:29:35 |
LONX |
|
131 |
4837.0000 |
16:29:36 |
LONX |
|
86 |
4837.0000 |
16:29:43 |
LONX |
|
160 |
4836.0000 |
16:29:55 |
LONX |
|
130 |
4837.0000 |
16:29:56 |
LONX |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 29 minutes ago Auction Technology Group
- 58 minutes ago Wise Class A
- 1 hour ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson