Transactions in Own Shares
|
TRANSACTIONS IN OWN SECURITIES |
|||
|
|
|
|
|
|
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019: |
|||
|
Ordinary Shares |
|
|
|
|
Date of purchases: |
16-Apr-19 |
|
|
|
Number of ordinary shares purchased: |
111,113 |
|
|
|
Price per share: |
GBp 4,853.2104 |
|
|
|
|
|
|
|
|
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course. On 11 April 2019, Whitbread cancelled 3,000,000 treasury shares. |
|||
|
Since 17 January 2019, Whitbread has purchased 6,906,538 shares at a cost (including dealing and associated costs) of £339,338,717.59. |
|||
|
Following the above transaction, the Company holds 16,038,044 of its ordinary shares in treasury and has 192,961,905 ordinary shares in issue. |
|||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||
|
|
|
|
|
|
For more information please contact: |
|||
|
|
|
|
|
|
Aggregated information: |
|
|
|
|
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
|
|
London Stock Exchange |
4,853.0076 |
94,614 |
|
|
BATS |
4,854.2280 |
7,552 |
|
|
CHIX |
4,854.4965 |
8,947 |
|
|
|
|
|
|
|
Transaction details: |
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: |
|||
|
|
|
|
|
|
Number of shares purchased |
Transaction price (GBp per share) |
Time of transaction |
Trading Venue |
|
31 |
4837.0000 |
08:06:30 |
LONX |
|
56 |
4837.0000 |
08:06:30 |
LONX |
|
10 |
4837.0000 |
08:06:33 |
LONX |
|
80 |
4840.0000 |
08:08:59 |
LONX |
|
28 |
4840.0000 |
08:09:00 |
LONX |
|
2 |
4840.0000 |
08:09:02 |
LONX |
|
160 |
4839.0000 |
08:10:04 |
LONX |
|
125 |
4838.0000 |
08:10:04 |
LONX |
|
75 |
4836.0000 |
08:10:04 |
LONX |
|
3 |
4836.0000 |
08:10:04 |
LONX |
|
31 |
4837.0000 |
08:10:04 |
LONX |
|
75 |
4835.0000 |
08:10:04 |
LONX |
|
30 |
4837.0000 |
08:10:04 |
LONX |
|
43 |
4834.0000 |
08:10:04 |
LONX |
|
38 |
4834.0000 |
08:10:04 |
LONX |
|
56 |
4835.0000 |
08:10:04 |
BTSC |
|
28 |
4835.0000 |
08:10:04 |
BTSC |
|
14 |
4835.0000 |
08:10:04 |
BTSC |
|
28 |
4835.0000 |
08:10:04 |
CHIX |
|
7 |
4835.0000 |
08:10:04 |
CHIX |
|
70 |
4835.0000 |
08:10:04 |
CHIX |
|
155 |
4842.0000 |
08:11:00 |
LONX |
|
75 |
4842.0000 |
08:11:00 |
LONX |
|
100 |
4842.0000 |
08:11:00 |
LONX |
|
160 |
4841.0000 |
08:11:02 |
LONX |
|
88 |
4840.0000 |
08:11:02 |
LONX |
|
90 |
4840.0000 |
08:11:02 |
LONX |
|
100 |
4842.0000 |
08:12:03 |
LONX |
|
55 |
4842.0000 |
08:12:03 |
LONX |
|
130 |
4841.0000 |
08:12:03 |
LONX |
|
80 |
4841.0000 |
08:12:03 |
LONX |
|
3 |
4842.0000 |
08:12:03 |
LONX |
|
6 |
4845.0000 |
08:13:17 |
LONX |
|
149 |
4845.0000 |
08:13:17 |
LONX |
|
100 |
4845.0000 |
08:13:17 |
LONX |
|
23 |
4845.0000 |
08:14:01 |
LONX |
|
155 |
4844.0000 |
08:14:01 |
LONX |
|
75 |
4844.0000 |
08:14:01 |
LONX |
|
21 |
4845.0000 |
08:14:01 |
LONX |
|
14 |
4845.0000 |
08:14:01 |
LONX |
|
66 |
4845.0000 |
08:14:01 |
LONX |
|
1 |
4845.0000 |
08:14:01 |
LONX |
|
105 |
4844.0000 |
08:15:25 |
LONX |
|
59 |
4844.0000 |
08:15:25 |
LONX |
|
2 |
4844.0000 |
08:15:25 |
LONX |
|
26 |
4844.0000 |
08:15:25 |
LONX |
|
68 |
4844.0000 |
08:15:25 |
LONX |
|
6 |
4844.0000 |
08:15:25 |
LONX |
|
56 |
4844.0000 |
08:15:25 |
BTSC |
|
48 |
4844.0000 |
08:15:25 |
BTSC |
|
21 |
4844.0000 |
08:15:25 |
BTSC |
|
43 |
4844.0000 |
08:15:25 |
CHIX |
|
49 |
4844.0000 |
08:15:25 |
CHIX |
|
21 |
4844.0000 |
08:15:25 |
CHIX |
|
20 |
4847.0000 |
08:15:30 |
LONX |
|
92 |
4846.0000 |
08:15:30 |
LONX |
|
28 |
4846.0000 |
08:15:30 |
LONX |
|
170 |
4846.0000 |
08:15:30 |
LONX |
|
20 |
4846.0000 |
08:15:30 |
LONX |
|
130 |
4846.0000 |
08:15:30 |
LONX |
|
81 |
4845.0000 |
08:15:32 |
LONX |
|
44 |
4845.0000 |
08:15:32 |
LONX |
|
86 |
4844.0000 |
08:15:35 |
LONX |
|
7 |
4844.0000 |
08:15:35 |
LONX |
|
62 |
4844.0000 |
08:15:35 |
LONX |
|
34 |
4844.0000 |
08:15:35 |
LONX |
|
1 |
4845.0000 |
08:15:35 |
LONX |
|
75 |
4845.0000 |
08:15:35 |
LONX |
|
160 |
4844.0000 |
08:15:39 |
LONX |
|
37 |
4844.0000 |
08:15:39 |
LONX |
|
60 |
4844.0000 |
08:15:42 |
LONX |
|
115 |
4844.0000 |
08:15:42 |
LONX |
|
102 |
4844.0000 |
08:15:59 |
LONX |
|
105 |
4843.0000 |
08:16:06 |
LONX |
|
60 |
4843.0000 |
08:16:06 |
LONX |
|
18 |
4842.0000 |
08:16:07 |
LONX |
|
70 |
4842.0000 |
08:16:08 |
LONX |
|
14 |
4842.0000 |
08:16:08 |
LONX |
|
96 |
4842.0000 |
08:16:08 |
BTSC |
|
123 |
4842.0000 |
08:16:08 |
CHIX |
|
120 |
4848.0000 |
08:16:23 |
LONX |
|
90 |
4848.0000 |
08:16:23 |
LONX |
|
28 |
4848.0000 |
08:16:23 |
LONX |
|
7 |
4848.0000 |
08:16:23 |
LONX |
|
145 |
4847.0000 |
08:16:28 |
LONX |
|
130 |
4849.0000 |
08:18:37 |
LONX |
|
115 |
4850.0000 |
08:18:48 |
LONX |
|
82 |
4850.0000 |
08:18:48 |
LONX |
|
3 |
4850.0000 |
08:18:48 |
LONX |
|
135 |
4850.0000 |
08:18:48 |
LONX |
|
100 |
4850.0000 |
08:18:48 |
LONX |
|
195 |
4849.0000 |
08:18:52 |
LONX |
|
116 |
4848.0000 |
08:18:58 |
LONX |
|
1 |
4847.0000 |
08:18:58 |
LONX |
|
87 |
4848.0000 |
08:18:58 |
LONX |
|
91 |
4848.0000 |
08:18:58 |
LONX |
|
89 |
4847.0000 |
08:18:58 |
BTSC |
|
108 |
4848.0000 |
08:18:58 |
CHIX |
|
105 |
4852.0000 |
08:20:28 |
LONX |
|
11 |
4851.0000 |
08:22:38 |
LONX |
|
64 |
4851.0000 |
08:22:38 |
LONX |
|
19 |
4850.0000 |
08:23:03 |
LONX |
|
108 |
4850.0000 |
08:23:03 |
LONX |
|
9 |
4849.0000 |
08:23:10 |
LONX |
|
67 |
4849.0000 |
08:23:10 |
LONX |
|
12 |
4849.0000 |
08:23:10 |
LONX |
|
85 |
4849.0000 |
08:23:10 |
LONX |
|
79 |
4849.0000 |
08:23:10 |
BTSC |
|
97 |
4849.0000 |
08:23:10 |
CHIX |
|
84 |
4850.0000 |
08:25:04 |
LONX |
|
83 |
4848.0000 |
08:25:55 |
LONX |
|
84 |
4848.0000 |
08:25:55 |
LONX |
|
79 |
4848.0000 |
08:25:55 |
BTSC |
|
87 |
4848.0000 |
08:25:55 |
CHIX |
|
125 |
4849.0000 |
08:28:45 |
LONX |
|
110 |
4849.0000 |
08:28:45 |
LONX |
|
105 |
4849.0000 |
08:30:01 |
LONX |
|
175 |
4852.0000 |
08:30:14 |
LONX |
|
145 |
4851.0000 |
08:31:00 |
LONX |
|
80 |
4851.0000 |
08:31:00 |
LONX |
|
18 |
4853.0000 |
08:31:20 |
LONX |
|
92 |
4856.0000 |
08:33:25 |
LONX |
|
80 |
4856.0000 |
08:33:25 |
LONX |
|
100 |
4855.0000 |
08:33:51 |
LONX |
|
10 |
4854.0000 |
08:33:52 |
LONX |
|
38 |
4854.0000 |
08:33:52 |
LONX |
|
39 |
4854.0000 |
08:33:52 |
LONX |
|
13 |
4854.0000 |
08:33:52 |
LONX |
|
130 |
4854.0000 |
08:33:52 |
LONX |
|
80 |
4854.0000 |
08:33:52 |
LONX |
|
6 |
4854.0000 |
08:33:52 |
LONX |
|
50 |
4854.0000 |
08:33:52 |
BTSC |
|
110 |
4854.0000 |
08:33:52 |
CHIX |
|
82 |
4853.0000 |
08:34:40 |
LONX |
|
98 |
4853.0000 |
08:35:15 |
LONX |
|
80 |
4853.0000 |
08:35:15 |
LONX |
|
80 |
4853.0000 |
08:35:15 |
LONX |
|
43 |
4852.0000 |
08:35:28 |
LONX |
|
29 |
4852.0000 |
08:35:28 |
LONX |
|
94 |
4851.0000 |
08:35:28 |
LONX |
|
6 |
4851.0000 |
08:35:28 |
LONX |
|
90 |
4852.0000 |
08:35:28 |
BTSC |
|
73 |
4852.0000 |
08:35:28 |
CHIX |
|
22 |
4850.0000 |
08:36:15 |
CHIX |
|
80 |
4854.0000 |
08:38:03 |
LONX |
|
17 |
4853.0000 |
08:39:01 |
LONX |
|
77 |
4853.0000 |
08:39:10 |
LONX |
|
106 |
4854.0000 |
08:39:54 |
LONX |
|
29 |
4855.0000 |
08:42:02 |
LONX |
|
105 |
4853.0000 |
08:44:01 |
LONX |
|
115 |
4855.0000 |
08:45:01 |
LONX |
|
125 |
4855.0000 |
08:45:01 |
LONX |
|
106 |
4853.0000 |
08:46:03 |
LONX |
|
80 |
4852.0000 |
08:47:56 |
LONX |
|
90 |
4852.0000 |
08:47:56 |
BTSC |
|
39 |
4852.0000 |
08:47:56 |
CHIX |
|
37 |
4852.0000 |
08:47:56 |
CHIX |
|
60 |
4851.0000 |
08:48:52 |
LONX |
|
45 |
4851.0000 |
08:48:52 |
LONX |
|
22 |
4851.0000 |
08:48:52 |
LONX |
|
19 |
4851.0000 |
08:48:52 |
LONX |
|
50 |
4851.0000 |
08:48:52 |
LONX |
|
25 |
4851.0000 |
08:48:52 |
LONX |
|
17 |
4850.0000 |
08:49:01 |
LONX |
|
14 |
4850.0000 |
08:49:01 |
BTSC |
|
77 |
4850.0000 |
08:49:01 |
BTSC |
|
121 |
4850.0000 |
08:49:01 |
CHIX |
|
7 |
4850.0000 |
08:49:19 |
LONX |
|
1 |
4850.0000 |
08:49:19 |
LONX |
|
87 |
4850.0000 |
08:49:19 |
LONX |
|
2 |
4851.0000 |
08:49:51 |
LONX |
|
80 |
4851.0000 |
08:52:27 |
LONX |
|
113 |
4849.0000 |
08:53:03 |
CHIX |
|
120 |
4853.0000 |
08:54:18 |
LONX |
|
3 |
4855.0000 |
08:57:20 |
LONX |
|
210 |
4860.0000 |
08:58:21 |
LONX |
|
115 |
4859.0000 |
08:58:21 |
LONX |
|
75 |
4859.0000 |
08:58:21 |
LONX |
|
23 |
4859.0000 |
08:58:21 |
LONX |
|
57 |
4860.0000 |
08:58:21 |
LONX |
|
155 |
4859.0000 |
08:58:21 |
LONX |
|
22 |
4859.0000 |
08:58:21 |
LONX |
|
155 |
4859.0000 |
08:58:21 |
LONX |
|
3 |
4860.0000 |
08:58:21 |
LONX |
|
84 |
4858.0000 |
08:58:21 |
CHIX |
|
40 |
4860.0000 |
08:58:22 |
LONX |
|
110 |
4859.0000 |
08:58:22 |
LONX |
|
110 |
4859.0000 |
08:58:24 |
LONX |
|
135 |
4858.0000 |
08:58:24 |
LONX |
|
127 |
4858.0000 |
08:58:31 |
CHIX |
|
120 |
4857.0000 |
08:59:11 |
LONX |
|
96 |
4857.0000 |
08:59:11 |
LONX |
|
135 |
4857.0000 |
08:59:11 |
BTSC |
|
123 |
4856.0000 |
09:01:43 |
LONX |
|
60 |
4855.0000 |
09:01:43 |
LONX |
|
105 |
4855.0000 |
09:01:43 |
LONX |
|
43 |
4855.0000 |
09:01:43 |
LONX |
|
51 |
4856.0000 |
09:01:43 |
LONX |
|
24 |
4856.0000 |
09:01:43 |
LONX |
|
35 |
4856.0000 |
09:01:43 |
LONX |
|
111 |
4855.0000 |
09:01:43 |
BTSC |
|
74 |
4856.0000 |
09:01:43 |
CHIX |
|
18 |
4856.0000 |
09:01:43 |
CHIX |
|
84 |
4855.0000 |
09:02:15 |
LONX |
|
51 |
4856.0000 |
09:03:30 |
LONX |
|
75 |
4854.0000 |
09:06:14 |
LONX |
|
30 |
4854.0000 |
09:06:14 |
LONX |
|
110 |
4853.0000 |
09:06:14 |
LONX |
|
23 |
4853.0000 |
09:06:14 |
BTSC |
|
89 |
4853.0000 |
09:06:14 |
BTSC |
|
128 |
4854.0000 |
09:06:14 |
CHIX |
|
83 |
4852.0000 |
09:06:15 |
LONX |
|
75 |
4852.0000 |
09:06:15 |
LONX |
|
86 |
4852.0000 |
09:06:15 |
CHIX |
|
70 |
4851.0000 |
09:07:06 |
BTSC |
|
18 |
4851.0000 |
09:07:06 |
BTSC |
|
115 |
4850.0000 |
09:07:07 |
LONX |
|
100 |
4850.0000 |
09:07:07 |
CHIX |
|
130 |
4855.0000 |
09:12:11 |
LONX |
|
94 |
4855.0000 |
09:12:11 |
LONX |
|
127 |
4853.0000 |
09:12:36 |
LONX |
|
195 |
4856.0000 |
09:12:37 |
LONX |
|
5 |
4859.0000 |
09:13:46 |
LONX |
|
4 |
4861.0000 |
09:15:17 |
LONX |
|
106 |
4861.0000 |
09:15:17 |
LONX |
|
98 |
4861.0000 |
09:15:17 |
LONX |
|
170 |
4861.0000 |
09:15:28 |
LONX |
|
100 |
4862.0000 |
09:17:10 |
LONX |
|
80 |
4862.0000 |
09:17:10 |
LONX |
|
62 |
4863.0000 |
09:19:16 |
LONX |
|
52 |
4863.0000 |
09:19:16 |
LONX |
|
110 |
4861.0000 |
09:21:44 |
LONX |
|
100 |
4861.0000 |
09:21:44 |
LONX |
|
115 |
4860.0000 |
09:22:01 |
LONX |
|
90 |
4860.0000 |
09:22:01 |
CHIX |
|
17 |
4860.0000 |
09:22:01 |
CHIX |
|
115 |
4859.0000 |
09:24:16 |
LONX |
|
100 |
4859.0000 |
09:24:16 |
LONX |
|
70 |
4859.0000 |
09:24:16 |
LONX |
|
59 |
4859.0000 |
09:24:16 |
BTSC |
|
22 |
4858.0000 |
09:24:17 |
LONX |
|
13 |
4858.0000 |
09:24:17 |
LONX |
|
1 |
4858.0000 |
09:24:17 |
LONX |
|
20 |
4858.0000 |
09:24:17 |
LONX |
|
43 |
4858.0000 |
09:24:17 |
LONX |
|
113 |
4858.0000 |
09:24:17 |
CHIX |
|
9 |
4857.0000 |
09:24:23 |
LONX |
|
59 |
4857.0000 |
09:24:23 |
LONX |
|
94 |
4857.0000 |
09:24:23 |
LONX |
|
89 |
4857.0000 |
09:24:23 |
BTSC |
|
91 |
4858.0000 |
09:25:35 |
LONX |
|
21 |
4858.0000 |
09:26:20 |
LONX |
|
51 |
4860.0000 |
09:29:12 |
LONX |
|
31 |
4860.0000 |
09:29:12 |
LONX |
|
46 |
4860.0000 |
09:29:12 |
LONX |
|
160 |
4863.0000 |
09:29:34 |
LONX |
|
150 |
4862.0000 |
09:29:56 |
LONX |
|
70 |
4863.0000 |
09:29:56 |
LONX |
|
90 |
4863.0000 |
09:29:56 |
LONX |
|
61 |
4863.0000 |
09:29:56 |
LONX |
|
21 |
4863.0000 |
09:29:56 |
LONX |
|
83 |
4861.0000 |
09:33:10 |
LONX |
|
18 |
4860.0000 |
09:33:10 |
LONX |
|
22 |
4861.0000 |
09:33:10 |
LONX |
|
75 |
4861.0000 |
09:33:10 |
LONX |
|
118 |
4860.0000 |
09:33:10 |
BTSC |
|
45 |
4861.0000 |
09:33:10 |
CHIX |
|
1 |
4861.0000 |
09:33:10 |
CHIX |
|
95 |
4859.0000 |
09:33:25 |
LONX |
|
85 |
4859.0000 |
09:35:18 |
LONX |
|
20 |
4858.0000 |
09:35:18 |
LONX |
|
25 |
4858.0000 |
09:35:18 |
LONX |
|
29 |
4858.0000 |
09:35:18 |
LONX |
|
13 |
4858.0000 |
09:35:18 |
LONX |
|
130 |
4858.0000 |
09:35:18 |
BTSC |
|
91 |
4859.0000 |
09:35:18 |
CHIX |
|
108 |
4857.0000 |
09:39:07 |
LONX |
|
85 |
4855.0000 |
09:39:07 |
LONX |
|
80 |
4856.0000 |
09:39:07 |
LONX |
|
55 |
4856.0000 |
09:39:07 |
LONX |
|
107 |
4856.0000 |
09:39:07 |
BTSC |
|
1 |
4856.0000 |
09:39:07 |
BTSC |
|
98 |
4857.0000 |
09:39:07 |
CHIX |
|
101 |
4855.0000 |
09:39:07 |
CHIX |
|
45 |
4855.0000 |
09:39:07 |
CHIX |
|
16 |
4855.0000 |
09:39:07 |
CHIX |
|
232 |
4856.0000 |
09:39:11 |
LONX |
|
89 |
4855.0000 |
09:39:11 |
LONX |
|
54 |
4854.0000 |
09:39:11 |
BTSC |
|
16 |
4855.0000 |
09:39:11 |
CHIX |
|
13 |
4854.0000 |
09:39:29 |
BTSC |
|
58 |
4853.0000 |
09:40:00 |
LONX |
|
32 |
4853.0000 |
09:40:00 |
LONX |
|
58 |
4853.0000 |
09:40:00 |
LONX |
|
10 |
4854.0000 |
09:40:00 |
BTSC |
|
110 |
4853.0000 |
09:40:00 |
CHIX |
|
115 |
4857.0000 |
09:43:03 |
LONX |
|
75 |
4864.0000 |
09:43:44 |
LONX |
|
26 |
4864.0000 |
09:43:44 |
LONX |
|
99 |
4864.0000 |
09:43:44 |
LONX |
|
100 |
4863.0000 |
09:43:44 |
LONX |
|
85 |
4863.0000 |
09:43:44 |
LONX |
|
31 |
4863.0000 |
09:43:49 |
LONX |
|
5 |
4864.0000 |
09:44:19 |
LONX |
|
4 |
4864.0000 |
09:44:19 |
LONX |
|
54 |
4864.0000 |
09:44:19 |
LONX |
|
33 |
4864.0000 |
09:44:19 |
LONX |
|
64 |
4864.0000 |
09:44:19 |
LONX |
|
140 |
4864.0000 |
09:44:19 |
LONX |
|
42 |
4863.0000 |
09:44:24 |
LONX |
|
45 |
4863.0000 |
09:44:24 |
LONX |
|
113 |
4863.0000 |
09:44:24 |
LONX |
|
25 |
4862.0000 |
09:45:22 |
LONX |
|
121 |
4862.0000 |
09:45:22 |
LONX |
|
165 |
4864.0000 |
09:46:14 |
LONX |
|
165 |
4866.0000 |
09:48:18 |
LONX |
|
45 |
4866.0000 |
09:48:18 |
LONX |
|
95 |
4866.0000 |
09:48:18 |
LONX |
|
15 |
4866.0000 |
09:48:18 |
LONX |
|
45 |
4866.0000 |
09:48:18 |
LONX |
|
142 |
4864.0000 |
09:48:18 |
LONX |
|
96 |
4864.0000 |
09:48:18 |
LONX |
|
121 |
4864.0000 |
09:48:18 |
BTSC |
|
106 |
4864.0000 |
09:48:18 |
CHIX |
|
94 |
4863.0000 |
09:48:19 |
LONX |
|
53 |
4863.0000 |
09:52:34 |
LONX |
|
95 |
4864.0000 |
09:52:44 |
LONX |
|
160 |
4867.0000 |
10:02:14 |
LONX |
|
135 |
4866.0000 |
10:03:46 |
LONX |
|
50 |
4866.0000 |
10:03:46 |
LONX |
|
50 |
4866.0000 |
10:03:46 |
LONX |
|
120 |
4865.0000 |
10:04:02 |
LONX |
|
75 |
4865.0000 |
10:04:02 |
LONX |
|
25 |
4865.0000 |
10:04:02 |
LONX |
|
35 |
4865.0000 |
10:04:02 |
LONX |
|
60 |
4865.0000 |
10:04:02 |
LONX |
|
67 |
4865.0000 |
10:04:02 |
CHIX |
|
125 |
4864.0000 |
10:08:14 |
LONX |
|
96 |
4864.0000 |
10:08:14 |
BTSC |
|
200 |
4872.0000 |
10:09:49 |
LONX |
|
10 |
4872.0000 |
10:09:49 |
LONX |
|
100 |
4872.0000 |
10:09:49 |
LONX |
|
200 |
4871.0000 |
10:09:49 |
LONX |
|
82 |
4871.0000 |
10:13:31 |
LONX |
|
18 |
4871.0000 |
10:13:31 |
LONX |
|
71 |
4871.0000 |
10:13:31 |
LONX |
|
18 |
4871.0000 |
10:13:31 |
LONX |
|
18 |
4871.0000 |
10:13:31 |
LONX |
|
115 |
4870.0000 |
10:14:34 |
LONX |
|
40 |
4870.0000 |
10:14:34 |
LONX |
|
65 |
4870.0000 |
10:14:34 |
BTSC |
|
125 |
4870.0000 |
10:14:35 |
LONX |
|
20 |
4870.0000 |
10:14:40 |
LONX |
|
130 |
4870.0000 |
10:15:51 |
LONX |
|
75 |
4870.0000 |
10:15:51 |
LONX |
|
115 |
4870.0000 |
10:15:51 |
LONX |
|
75 |
4870.0000 |
10:15:51 |
LONX |
|
1 |
4870.0000 |
10:16:00 |
LONX |
|
17 |
4870.0000 |
10:16:00 |
LONX |
|
47 |
4870.0000 |
10:16:00 |
LONX |
|
75 |
4870.0000 |
10:16:08 |
LONX |
|
100 |
4869.0000 |
10:16:59 |
LONX |
|
45 |
4869.0000 |
10:16:59 |
LONX |
|
16 |
4868.0000 |
10:17:19 |
LONX |
|
99 |
4869.0000 |
10:17:19 |
CHIX |
|
65 |
4868.0000 |
10:20:09 |
LONX |
|
84 |
4868.0000 |
10:20:09 |
LONX |
|
67 |
4867.0000 |
10:20:09 |
LONX |
|
68 |
4867.0000 |
10:20:09 |
LONX |
|
112 |
4868.0000 |
10:20:09 |
BTSC |
|
119 |
4867.0000 |
10:20:09 |
CHIX |
|
92 |
4866.0000 |
10:20:10 |
LONX |
|
75 |
4866.0000 |
10:20:10 |
LONX |
|
130 |
4866.0000 |
10:20:10 |
LONX |
|
80 |
4866.0000 |
10:20:10 |
LONX |
|
140 |
4865.0000 |
10:20:10 |
LONX |
|
70 |
4865.0000 |
10:20:10 |
LONX |
|
13 |
4865.0000 |
10:20:10 |
LONX |
|
83 |
4863.0000 |
10:20:10 |
LONX |
|
61 |
4866.0000 |
10:20:10 |
BTSC |
|
109 |
4864.0000 |
10:20:10 |
BTSC |
|
72 |
4865.0000 |
10:20:10 |
CHIX |
|
100 |
4863.0000 |
10:20:10 |
CHIX |
|
11 |
4863.0000 |
10:20:40 |
LONX |
|
18 |
4863.0000 |
10:20:40 |
LONX |
|
71 |
4863.0000 |
10:20:40 |
LONX |
|
97 |
4862.0000 |
10:20:40 |
BTSC |
|
6 |
4863.0000 |
10:21:51 |
LONX |
|
92 |
4863.0000 |
10:21:51 |
LONX |
|
136 |
4863.0000 |
10:21:51 |
CHIX |
|
91 |
4861.0000 |
10:24:55 |
LONX |
|
75 |
4861.0000 |
10:24:55 |
LONX |
|
12 |
4861.0000 |
10:24:55 |
LONX |
|
35 |
4861.0000 |
10:24:55 |
LONX |
|
87 |
4861.0000 |
10:24:55 |
BTSC |
|
98 |
4861.0000 |
10:24:55 |
CHIX |
|
89 |
4859.0000 |
10:24:58 |
BTSC |
|
106 |
4859.0000 |
10:24:58 |
CHIX |
|
150 |
4862.0000 |
10:28:01 |
LONX |
|
178 |
4861.0000 |
10:28:03 |
LONX |
|
17 |
4861.0000 |
10:28:03 |
LONX |
|
102 |
4860.0000 |
10:28:03 |
LONX |
|
43 |
4860.0000 |
10:28:03 |
LONX |
|
90 |
4860.0000 |
10:28:03 |
LONX |
|
103 |
4860.0000 |
10:28:03 |
CHIX |
|
105 |
4859.0000 |
10:28:04 |
LONX |
|
88 |
4858.0000 |
10:28:07 |
LONX |
|
97 |
4858.0000 |
10:28:07 |
CHIX |
|
17 |
4855.0000 |
10:28:10 |
LONX |
|
118 |
4855.0000 |
10:28:10 |
LONX |
|
94 |
4857.0000 |
10:28:10 |
BTSC |
|
107 |
4855.0000 |
10:28:10 |
BTSC |
|
78 |
4856.0000 |
10:28:10 |
CHIX |
|
85 |
4855.0000 |
10:28:11 |
LONX |
|
84 |
4854.0000 |
10:30:30 |
CHIX |
|
75 |
4856.0000 |
10:34:41 |
LONX |
|
91 |
4856.0000 |
10:35:09 |
LONX |
|
101 |
4855.0000 |
10:41:18 |
LONX |
|
125 |
4854.0000 |
10:41:18 |
LONX |
|
110 |
4854.0000 |
10:41:18 |
LONX |
|
18 |
4854.0000 |
10:41:18 |
BTSC |
|
62 |
4854.0000 |
10:41:18 |
BTSC |
|
85 |
4855.0000 |
10:41:18 |
CHIX |
|
130 |
4853.0000 |
10:41:58 |
LONX |
|
11 |
4852.0000 |
10:41:58 |
LONX |
|
21 |
4852.0000 |
10:41:58 |
LONX |
|
59 |
4852.0000 |
10:41:58 |
LONX |
|
19 |
4852.0000 |
10:41:58 |
LONX |
|
75 |
4853.0000 |
10:41:58 |
LONX |
|
20 |
4853.0000 |
10:41:58 |
LONX |
|
94 |
4852.0000 |
10:41:58 |
BTSC |
|
89 |
4853.0000 |
10:41:58 |
CHIX |
|
135 |
4851.0000 |
10:42:09 |
LONX |
|
114 |
4851.0000 |
10:42:09 |
CHIX |
|
60 |
4851.0000 |
10:44:42 |
LONX |
|
45 |
4851.0000 |
10:44:42 |
LONX |
|
140 |
4855.0000 |
10:46:07 |
LONX |
|
129 |
4855.0000 |
10:46:08 |
LONX |
|
10 |
4857.0000 |
10:48:08 |
LONX |
|
100 |
4857.0000 |
10:48:08 |
LONX |
|
75 |
4857.0000 |
10:48:08 |
LONX |
|
50 |
4857.0000 |
10:48:40 |
LONX |
|
107 |
4857.0000 |
10:51:06 |
LONX |
|
75 |
4857.0000 |
10:51:06 |
LONX |
|
115 |
4856.0000 |
10:57:31 |
LONX |
|
110 |
4856.0000 |
10:58:08 |
LONX |
|
32 |
4856.0000 |
10:58:08 |
LONX |
|
52 |
4856.0000 |
10:58:08 |
LONX |
|
56 |
4856.0000 |
10:58:12 |
LONX |
|
96 |
4856.0000 |
10:58:12 |
LONX |
|
170 |
4858.0000 |
10:59:55 |
LONX |
|
195 |
4858.0000 |
10:59:55 |
LONX |
|
150 |
4858.0000 |
10:59:55 |
LONX |
|
48 |
4860.0000 |
11:00:11 |
LONX |
|
200 |
4859.0000 |
11:02:37 |
LONX |
|
71 |
4858.0000 |
11:02:37 |
LONX |
|
54 |
4858.0000 |
11:02:37 |
LONX |
|
80 |
4859.0000 |
11:02:37 |
LONX |
|
61 |
4859.0000 |
11:02:37 |
LONX |
|
4 |
4859.0000 |
11:02:37 |
LONX |
|
54 |
4860.0000 |
11:02:39 |
LONX |
|
75 |
4860.0000 |
11:02:56 |
LONX |
|
50 |
4860.0000 |
11:02:56 |
LONX |
|
16 |
4860.0000 |
11:02:56 |
LONX |
|
108 |
4860.0000 |
11:03:00 |
LONX |
|
185 |
4861.0000 |
11:03:28 |
LONX |
|
155 |
4860.0000 |
11:04:10 |
LONX |
|
110 |
4860.0000 |
11:08:41 |
LONX |
|
125 |
4860.0000 |
11:08:41 |
LONX |
|
170 |
4859.0000 |
11:15:26 |
LONX |
|
140 |
4859.0000 |
11:15:26 |
LONX |
|
70 |
4860.0000 |
11:16:11 |
LONX |
|
42 |
4860.0000 |
11:16:14 |
LONX |
|
205 |
4863.0000 |
11:21:24 |
LONX |
|
170 |
4862.0000 |
11:21:24 |
LONX |
|
92 |
4862.0000 |
11:21:24 |
BTSC |
|
116 |
4862.0000 |
11:21:24 |
CHIX |
|
78 |
4861.0000 |
11:25:50 |
LONX |
|
62 |
4861.0000 |
11:25:50 |
LONX |
|
145 |
4860.0000 |
11:25:55 |
LONX |
|
75 |
4861.0000 |
11:25:55 |
LONX |
|
107 |
4861.0000 |
11:25:55 |
LONX |
|
27 |
4861.0000 |
11:25:55 |
LONX |
|
21 |
4861.0000 |
11:25:55 |
LONX |
|
107 |
4860.0000 |
11:25:55 |
BTSC |
|
24 |
4860.0000 |
11:25:55 |
CHIX |
|
49 |
4860.0000 |
11:25:55 |
CHIX |
|
215 |
4863.0000 |
11:32:00 |
LONX |
|
140 |
4862.0000 |
11:33:05 |
LONX |
|
120 |
4861.0000 |
11:33:05 |
LONX |
|
118 |
4861.0000 |
11:33:05 |
CHIX |
|
1 |
4860.0000 |
11:37:07 |
LONX |
|
214 |
4860.0000 |
11:37:07 |
LONX |
|
90 |
4860.0000 |
11:37:07 |
LONX |
|
60 |
4860.0000 |
11:37:07 |
LONX |
|
50 |
4860.0000 |
11:37:07 |
LONX |
|
115 |
4860.0000 |
11:37:07 |
LONX |
|
89 |
4860.0000 |
11:37:07 |
BTSC |
|
175 |
4860.0000 |
11:37:15 |
LONX |
|
185 |
4860.0000 |
11:37:15 |
LONX |
|
40 |
4860.0000 |
11:37:15 |
BTSC |
|
205 |
4860.0000 |
11:37:20 |
LONX |
|
80 |
4861.0000 |
11:40:55 |
LONX |
|
130 |
4861.0000 |
11:40:55 |
LONX |
|
33 |
4860.0000 |
11:41:55 |
LONX |
|
5 |
4860.0000 |
11:41:55 |
LONX |
|
20 |
4860.0000 |
11:41:55 |
LONX |
|
61 |
4860.0000 |
11:41:55 |
LONX |
|
1 |
4860.0000 |
11:41:56 |
LONX |
|
75 |
4860.0000 |
11:42:11 |
LONX |
|
145 |
4859.0000 |
11:43:02 |
LONX |
|
90 |
4859.0000 |
11:43:02 |
LONX |
|
63 |
4859.0000 |
11:43:02 |
LONX |
|
84 |
4859.0000 |
11:43:02 |
BTSC |
|
103 |
4859.0000 |
11:43:02 |
CHIX |
|
88 |
4858.0000 |
11:43:42 |
LONX |
|
109 |
4857.0000 |
11:43:50 |
LONX |
|
113 |
4857.0000 |
11:43:50 |
BTSC |
|
122 |
4857.0000 |
11:43:50 |
CHIX |
|
22 |
4857.0000 |
11:43:50 |
CHIX |
|
94 |
4860.0000 |
11:48:20 |
LONX |
|
75 |
4860.0000 |
11:48:20 |
LONX |
|
78 |
4860.0000 |
11:48:20 |
LONX |
|
2 |
4860.0000 |
11:48:20 |
LONX |
|
75 |
4860.0000 |
11:48:20 |
LONX |
|
83 |
4860.0000 |
11:48:20 |
LONX |
|
52 |
4860.0000 |
11:48:20 |
LONX |
|
89 |
4859.0000 |
11:50:40 |
LONX |
|
110 |
4859.0000 |
11:50:42 |
LONX |
|
100 |
4859.0000 |
11:50:44 |
LONX |
|
21 |
4858.0000 |
11:53:46 |
LONX |
|
75 |
4859.0000 |
11:53:46 |
LONX |
|
116 |
4859.0000 |
11:53:46 |
LONX |
|
104 |
4858.0000 |
11:53:46 |
BTSC |
|
74 |
4858.0000 |
11:53:46 |
CHIX |
|
91 |
4857.0000 |
11:55:12 |
LONX |
|
96 |
4856.0000 |
11:56:31 |
BTSC |
|
87 |
4856.0000 |
11:56:31 |
CHIX |
|
110 |
4858.0000 |
12:02:32 |
LONX |
|
101 |
4857.0000 |
12:03:45 |
CHIX |
|
8 |
4857.0000 |
12:03:45 |
CHIX |
|
140 |
4857.0000 |
12:05:21 |
LONX |
|
41 |
4860.0000 |
12:09:32 |
LONX |
|
99 |
4860.0000 |
12:09:32 |
LONX |
|
125 |
4859.0000 |
12:11:25 |
LONX |
|
20 |
4859.0000 |
12:11:25 |
LONX |
|
90 |
4859.0000 |
12:11:25 |
LONX |
|
3 |
4859.0000 |
12:11:25 |
LONX |
|
60 |
4861.0000 |
12:16:24 |
LONX |
|
75 |
4860.0000 |
12:16:24 |
LONX |
|
25 |
4860.0000 |
12:16:24 |
LONX |
|
165 |
4860.0000 |
12:16:47 |
LONX |
|
100 |
4859.0000 |
12:19:37 |
LONX |
|
70 |
4859.0000 |
12:24:08 |
LONX |
|
130 |
4858.0000 |
12:24:22 |
LONX |
|
100 |
4858.0000 |
12:24:22 |
CHIX |
|
112 |
4857.0000 |
12:24:40 |
LONX |
|
66 |
4858.0000 |
12:30:16 |
LONX |
|
21 |
4858.0000 |
12:30:16 |
LONX |
|
12 |
4858.0000 |
12:30:16 |
LONX |
|
66 |
4858.0000 |
12:30:16 |
LONX |
|
13 |
4857.0000 |
12:30:57 |
LONX |
|
100 |
4858.0000 |
12:31:08 |
LONX |
|
35 |
4858.0000 |
12:32:58 |
LONX |
|
63 |
4857.0000 |
12:38:35 |
LONX |
|
182 |
4857.0000 |
12:38:35 |
LONX |
|
135 |
4856.0000 |
12:38:35 |
LONX |
|
140 |
4857.0000 |
12:38:35 |
LONX |
|
48 |
4857.0000 |
12:38:35 |
LONX |
|
105 |
4857.0000 |
12:38:35 |
LONX |
|
45 |
4857.0000 |
12:38:35 |
LONX |
|
58 |
4855.0000 |
12:38:35 |
LONX |
|
128 |
4855.0000 |
12:38:35 |
LONX |
|
102 |
4857.0000 |
12:38:35 |
BTSC |
|
100 |
4855.0000 |
12:38:35 |
BTSC |
|
112 |
4856.0000 |
12:38:35 |
CHIX |
|
92 |
4855.0000 |
12:38:35 |
CHIX |
|
93 |
4857.0000 |
12:41:19 |
LONX |
|
29 |
4857.0000 |
12:45:55 |
LONX |
|
150 |
4856.0000 |
12:49:41 |
LONX |
|
110 |
4855.0000 |
12:49:41 |
LONX |
|
75 |
4856.0000 |
12:49:41 |
LONX |
|
15 |
4856.0000 |
12:49:41 |
LONX |
|
2 |
4857.0000 |
12:49:41 |
LONX |
|
92 |
4857.0000 |
12:49:41 |
LONX |
|
126 |
4855.0000 |
12:49:41 |
CHIX |
|
178 |
4857.0000 |
12:49:44 |
LONX |
|
80 |
4857.0000 |
12:49:44 |
LONX |
|
160 |
4857.0000 |
12:56:01 |
LONX |
|
33 |
4858.0000 |
12:56:01 |
LONX |
|
80 |
4858.0000 |
12:56:01 |
LONX |
|
98 |
4857.0000 |
12:56:02 |
LONX |
|
80 |
4857.0000 |
12:56:02 |
LONX |
|
96 |
4859.0000 |
13:06:05 |
LONX |
|
114 |
4859.0000 |
13:06:05 |
LONX |
|
190 |
4859.0000 |
13:09:44 |
LONX |
|
75 |
4859.0000 |
13:09:44 |
LONX |
|
110 |
4859.0000 |
13:09:44 |
LONX |
|
190 |
4860.0000 |
13:15:06 |
LONX |
|
100 |
4859.0000 |
13:15:06 |
LONX |
|
100 |
4859.0000 |
13:15:06 |
LONX |
|
80 |
4860.0000 |
13:15:06 |
LONX |
|
90 |
4860.0000 |
13:15:06 |
LONX |
|
52 |
4860.0000 |
13:15:06 |
LONX |
|
60 |
4862.0000 |
13:15:14 |
LONX |
|
85 |
4862.0000 |
13:15:14 |
LONX |
|
100 |
4861.0000 |
13:15:24 |
LONX |
|
20 |
4861.0000 |
13:15:24 |
LONX |
|
105 |
4861.0000 |
13:19:27 |
LONX |
|
100 |
4860.0000 |
13:23:10 |
LONX |
|
80 |
4860.0000 |
13:23:10 |
LONX |
|
25 |
4860.0000 |
13:23:10 |
LONX |
|
157 |
4860.0000 |
13:29:52 |
LONX |
|
91 |
4859.0000 |
13:31:02 |
CHIX |
|
13 |
4858.0000 |
13:35:51 |
LONX |
|
75 |
4858.0000 |
13:35:51 |
LONX |
|
99 |
4858.0000 |
13:35:51 |
BTSC |
|
84 |
4858.0000 |
13:37:25 |
LONX |
|
44 |
4858.0000 |
13:37:25 |
LONX |
|
155 |
4857.0000 |
13:42:14 |
LONX |
|
125 |
4856.0000 |
13:42:14 |
LONX |
|
16 |
4858.0000 |
13:42:14 |
LONX |
|
27 |
4858.0000 |
13:42:14 |
LONX |
|
62 |
4858.0000 |
13:42:14 |
LONX |
|
100 |
4858.0000 |
13:42:14 |
LONX |
|
27 |
4858.0000 |
13:42:14 |
LONX |
|
5 |
4858.0000 |
13:42:14 |
LONX |
|
48 |
4856.0000 |
13:42:14 |
BTSC |
|
93 |
4856.0000 |
13:42:14 |
BTSC |
|
34 |
4857.0000 |
13:42:14 |
CHIX |
|
49 |
4857.0000 |
13:42:14 |
CHIX |
|
36 |
4857.0000 |
13:42:14 |
CHIX |
|
135 |
4857.0000 |
13:42:26 |
LONX |
|
31 |
4859.0000 |
13:44:45 |
LONX |
|
7 |
4859.0000 |
13:44:45 |
LONX |
|
103 |
4859.0000 |
13:44:45 |
LONX |
|
69 |
4859.0000 |
13:44:45 |
LONX |
|
75 |
4859.0000 |
13:45:14 |
LONX |
|
175 |
4861.0000 |
13:47:11 |
LONX |
|
140 |
4861.0000 |
13:47:15 |
LONX |
|
185 |
4862.0000 |
13:48:16 |
LONX |
|
129 |
4862.0000 |
13:48:16 |
LONX |
|
46 |
4862.0000 |
13:50:03 |
LONX |
|
106 |
4863.0000 |
13:51:03 |
LONX |
|
91 |
4865.0000 |
13:55:02 |
LONX |
|
44 |
4866.0000 |
13:55:02 |
LONX |
|
91 |
4866.0000 |
13:55:02 |
LONX |
|
64 |
4866.0000 |
13:55:27 |
LONX |
|
160 |
4870.0000 |
13:58:39 |
LONX |
|
145 |
4870.0000 |
13:58:39 |
LONX |
|
115 |
4870.0000 |
13:58:40 |
LONX |
|
75 |
4870.0000 |
13:58:40 |
LONX |
|
24 |
4871.0000 |
13:58:40 |
LONX |
|
111 |
4871.0000 |
13:58:40 |
LONX |
|
147 |
4870.0000 |
13:58:40 |
LONX |
|
3 |
4870.0000 |
13:58:40 |
LONX |
|
210 |
4871.0000 |
13:59:46 |
LONX |
|
125 |
4871.0000 |
13:59:47 |
LONX |
|
61 |
4872.0000 |
14:00:00 |
LONX |
|
45 |
4872.0000 |
14:00:00 |
LONX |
|
75 |
4872.0000 |
14:00:19 |
LONX |
|
54 |
4872.0000 |
14:00:19 |
LONX |
|
46 |
4872.0000 |
14:00:19 |
LONX |
|
59 |
4870.0000 |
14:02:42 |
LONX |
|
181 |
4870.0000 |
14:02:42 |
LONX |
|
186 |
4869.0000 |
14:03:01 |
LONX |
|
24 |
4869.0000 |
14:03:01 |
LONX |
|
160 |
4869.0000 |
14:03:01 |
LONX |
|
182 |
4869.0000 |
14:03:01 |
LONX |
|
94 |
4869.0000 |
14:03:01 |
CHIX |
|
125 |
4869.0000 |
14:06:05 |
LONX |
|
6 |
4869.0000 |
14:06:05 |
LONX |
|
9 |
4869.0000 |
14:06:05 |
LONX |
|
125 |
4868.0000 |
14:06:05 |
LONX |
|
80 |
4869.0000 |
14:06:05 |
LONX |
|
75 |
4869.0000 |
14:06:05 |
LONX |
|
97 |
4868.0000 |
14:06:34 |
LONX |
|
91 |
4867.0000 |
14:12:20 |
LONX |
|
130 |
4866.0000 |
14:12:20 |
LONX |
|
113 |
4867.0000 |
14:12:20 |
BTSC |
|
119 |
4867.0000 |
14:12:20 |
CHIX |
|
35 |
4865.0000 |
14:12:34 |
LONX |
|
155 |
4865.0000 |
14:12:34 |
LONX |
|
140 |
4865.0000 |
14:12:34 |
LONX |
|
100 |
4865.0000 |
14:12:34 |
LONX |
|
100 |
4865.0000 |
14:12:34 |
BTSC |
|
121 |
4865.0000 |
14:12:34 |
CHIX |
|
140 |
4866.0000 |
14:12:52 |
LONX |
|
75 |
4867.0000 |
14:13:48 |
LONX |
|
12 |
4867.0000 |
14:13:48 |
LONX |
|
100 |
4865.0000 |
14:13:50 |
LONX |
|
6 |
4865.0000 |
14:14:00 |
LONX |
|
22 |
4865.0000 |
14:14:00 |
LONX |
|
7 |
4865.0000 |
14:14:00 |
LONX |
|
75 |
4865.0000 |
14:14:00 |
LONX |
|
80 |
4865.0000 |
14:14:00 |
LONX |
|
39 |
4865.0000 |
14:14:00 |
LONX |
|
28 |
4864.0000 |
14:14:42 |
LONX |
|
20 |
4864.0000 |
14:14:42 |
LONX |
|
3 |
4864.0000 |
14:14:42 |
LONX |
|
101 |
4864.0000 |
14:14:42 |
BTSC |
|
89 |
4864.0000 |
14:14:42 |
CHIX |
|
10 |
4863.0000 |
14:15:01 |
LONX |
|
195 |
4863.0000 |
14:15:01 |
LONX |
|
75 |
4863.0000 |
14:15:01 |
LONX |
|
15 |
4863.0000 |
14:15:01 |
LONX |
|
102 |
4862.0000 |
14:15:01 |
BTSC |
|
82 |
4862.0000 |
14:15:01 |
CHIX |
|
105 |
4864.0000 |
14:17:57 |
LONX |
|
80 |
4864.0000 |
14:17:57 |
LONX |
|
45 |
4864.0000 |
14:17:57 |
LONX |
|
155 |
4864.0000 |
14:20:00 |
LONX |
|
80 |
4864.0000 |
14:20:00 |
LONX |
|
39 |
4864.0000 |
14:20:00 |
LONX |
|
56 |
4865.0000 |
14:24:03 |
LONX |
|
46 |
4865.0000 |
14:24:03 |
LONX |
|
120 |
4863.0000 |
14:26:34 |
LONX |
|
94 |
4863.0000 |
14:26:34 |
CHIX |
|
195 |
4864.0000 |
14:32:03 |
LONX |
|
19 |
4863.0000 |
14:32:03 |
LONX |
|
225 |
4865.0000 |
14:32:03 |
LONX |
|
37 |
4865.0000 |
14:32:03 |
LONX |
|
87 |
4865.0000 |
14:32:03 |
LONX |
|
11 |
4865.0000 |
14:32:03 |
LONX |
|
38 |
4866.0000 |
14:32:12 |
LONX |
|
296 |
4866.0000 |
14:32:12 |
LONX |
|
147 |
4866.0000 |
14:32:12 |
LONX |
|
39 |
4866.0000 |
14:32:12 |
LONX |
|
210 |
4865.0000 |
14:33:31 |
LONX |
|
36 |
4864.0000 |
14:33:43 |
LONX |
|
90 |
4864.0000 |
14:33:43 |
LONX |
|
126 |
4864.0000 |
14:33:43 |
LONX |
|
63 |
4864.0000 |
14:33:43 |
LONX |
|
21 |
4864.0000 |
14:33:43 |
LONX |
|
100 |
4863.0000 |
14:34:04 |
LONX |
|
65 |
4863.0000 |
14:34:04 |
LONX |
|
67 |
4863.0000 |
14:34:04 |
BTSC |
|
91 |
4863.0000 |
14:34:04 |
CHIX |
|
97 |
4863.0000 |
14:34:56 |
LONX |
|
75 |
4863.0000 |
14:36:28 |
LONX |
|
100 |
4862.0000 |
14:37:34 |
LONX |
|
15 |
4862.0000 |
14:37:48 |
LONX |
|
125 |
4862.0000 |
14:41:55 |
LONX |
|
24 |
4862.0000 |
14:41:55 |
LONX |
|
181 |
4862.0000 |
14:41:55 |
LONX |
|
165 |
4862.0000 |
14:41:55 |
LONX |
|
155 |
4862.0000 |
14:42:07 |
LONX |
|
170 |
4862.0000 |
14:42:10 |
LONX |
|
170 |
4863.0000 |
14:43:27 |
LONX |
|
1 |
4862.0000 |
14:45:11 |
LONX |
|
17 |
4862.0000 |
14:45:11 |
LONX |
|
14 |
4862.0000 |
14:45:11 |
LONX |
|
28 |
4862.0000 |
14:45:11 |
LONX |
|
55 |
4862.0000 |
14:45:11 |
LONX |
|
75 |
4863.0000 |
14:45:11 |
LONX |
|
109 |
4863.0000 |
14:45:11 |
LONX |
|
76 |
4862.0000 |
14:45:15 |
LONX |
|
43 |
4862.0000 |
14:45:15 |
LONX |
|
41 |
4862.0000 |
14:45:29 |
LONX |
|
122 |
4861.0000 |
14:48:41 |
LONX |
|
75 |
4861.0000 |
14:48:41 |
LONX |
|
55 |
4860.0000 |
14:48:41 |
LONX |
|
105 |
4859.0000 |
14:48:41 |
LONX |
|
79 |
4861.0000 |
14:48:41 |
BTSC |
|
104 |
4859.0000 |
14:48:41 |
BTSC |
|
90 |
4859.0000 |
14:48:41 |
BTSC |
|
114 |
4859.0000 |
14:48:41 |
BTSC |
|
110 |
4859.0000 |
14:48:41 |
BTSC |
|
80 |
4859.0000 |
14:48:41 |
BTSC |
|
80 |
4859.0000 |
14:48:41 |
BTSC |
|
100 |
4861.0000 |
14:48:41 |
CHIX |
|
129 |
4859.0000 |
14:48:41 |
CHIX |
|
45 |
4859.0000 |
14:48:41 |
CHIX |
|
10 |
4859.0000 |
14:48:41 |
CHIX |
|
47 |
4859.0000 |
14:48:41 |
CHIX |
|
51 |
4859.0000 |
14:48:41 |
CHIX |
|
87 |
4859.0000 |
14:48:41 |
CHIX |
|
91 |
4860.0000 |
14:48:43 |
LONX |
|
79 |
4860.0000 |
14:48:43 |
LONX |
|
80 |
4860.0000 |
14:48:43 |
LONX |
|
100 |
4860.0000 |
14:48:44 |
LONX |
|
160 |
4860.0000 |
14:48:44 |
LONX |
|
100 |
4860.0000 |
14:48:55 |
LONX |
|
10 |
4860.0000 |
14:48:55 |
LONX |
|
51 |
4859.0000 |
14:49:13 |
LONX |
|
59 |
4859.0000 |
14:49:13 |
LONX |
|
80 |
4859.0000 |
14:49:13 |
LONX |
|
75 |
4859.0000 |
14:49:13 |
LONX |
|
120 |
4859.0000 |
14:49:13 |
LONX |
|
170 |
4858.0000 |
14:50:55 |
LONX |
|
195 |
4859.0000 |
14:51:45 |
LONX |
|
175 |
4858.0000 |
14:51:45 |
LONX |
|
80 |
4859.0000 |
14:51:45 |
LONX |
|
14 |
4859.0000 |
14:51:45 |
LONX |
|
2 |
4859.0000 |
14:51:45 |
LONX |
|
30 |
4859.0000 |
14:51:45 |
LONX |
|
75 |
4860.0000 |
14:51:45 |
LONX |
|
90 |
4860.0000 |
14:51:45 |
LONX |
|
70 |
4860.0000 |
14:51:45 |
LONX |
|
115 |
4858.0000 |
14:51:45 |
BTSC |
|
100 |
4859.0000 |
14:52:29 |
LONX |
|
75 |
4859.0000 |
14:52:29 |
LONX |
|
99 |
4858.0000 |
14:52:40 |
LONX |
|
101 |
4858.0000 |
14:52:40 |
LONX |
|
36 |
4857.0000 |
14:52:55 |
LONX |
|
81 |
4857.0000 |
14:52:55 |
BTSC |
|
18 |
4857.0000 |
14:55:10 |
LONX |
|
20 |
4857.0000 |
14:55:10 |
LONX |
|
18 |
4857.0000 |
14:55:10 |
LONX |
|
68 |
4857.0000 |
14:55:10 |
LONX |
|
100 |
4857.0000 |
14:55:14 |
CHIX |
|
100 |
4858.0000 |
14:55:44 |
LONX |
|
150 |
4859.0000 |
14:56:58 |
LONX |
|
40 |
4859.0000 |
14:56:58 |
LONX |
|
43 |
4859.0000 |
14:56:58 |
LONX |
|
19 |
4859.0000 |
14:57:09 |
LONX |
|
20 |
4859.0000 |
14:57:09 |
LONX |
|
13 |
4859.0000 |
14:57:09 |
LONX |
|
32 |
4859.0000 |
14:57:09 |
LONX |
|
65 |
4858.0000 |
14:58:27 |
LONX |
|
14 |
4858.0000 |
15:00:20 |
LONX |
|
146 |
4858.0000 |
15:00:20 |
LONX |
|
80 |
4858.0000 |
15:00:20 |
LONX |
|
80 |
4858.0000 |
15:00:20 |
LONX |
|
195 |
4857.0000 |
15:00:55 |
LONX |
|
40 |
4857.0000 |
15:00:55 |
CHIX |
|
45 |
4857.0000 |
15:01:10 |
LONX |
|
89 |
4858.0000 |
15:01:35 |
LONX |
|
38 |
4858.0000 |
15:01:35 |
LONX |
|
109 |
4858.0000 |
15:02:53 |
LONX |
|
75 |
4858.0000 |
15:03:13 |
LONX |
|
74 |
4858.0000 |
15:03:13 |
LONX |
|
13 |
4858.0000 |
15:03:13 |
LONX |
|
16 |
4858.0000 |
15:03:13 |
LONX |
|
38 |
4858.0000 |
15:03:13 |
LONX |
|
90 |
4858.0000 |
15:03:13 |
LONX |
|
145 |
4857.0000 |
15:03:13 |
LONX |
|
80 |
4857.0000 |
15:05:20 |
LONX |
|
104 |
4857.0000 |
15:05:20 |
LONX |
|
113 |
4857.0000 |
15:05:43 |
LONX |
|
2 |
4857.0000 |
15:05:43 |
LONX |
|
94 |
4856.0000 |
15:06:40 |
LONX |
|
23 |
4856.0000 |
15:06:40 |
LONX |
|
70 |
4856.0000 |
15:06:40 |
LONX |
|
81 |
4855.0000 |
15:06:40 |
BTSC |
|
105 |
4855.0000 |
15:07:55 |
LONX |
|
98 |
4855.0000 |
15:07:55 |
LONX |
|
125 |
4855.0000 |
15:07:55 |
LONX |
|
3 |
4855.0000 |
15:07:55 |
BTSC |
|
103 |
4855.0000 |
15:07:55 |
CHIX |
|
148 |
4855.0000 |
15:08:44 |
LONX |
|
20 |
4855.0000 |
15:08:44 |
LONX |
|
170 |
4855.0000 |
15:09:18 |
LONX |
|
75 |
4855.0000 |
15:11:05 |
LONX |
|
100 |
4855.0000 |
15:11:05 |
LONX |
|
150 |
4854.0000 |
15:11:40 |
LONX |
|
100 |
4854.0000 |
15:11:40 |
LONX |
|
68 |
4854.0000 |
15:11:40 |
LONX |
|
90 |
4854.0000 |
15:11:40 |
LONX |
|
150 |
4856.0000 |
15:12:07 |
LONX |
|
97 |
4856.0000 |
15:12:07 |
LONX |
|
90 |
4855.0000 |
15:13:15 |
LONX |
|
60 |
4855.0000 |
15:13:15 |
LONX |
|
96 |
4854.0000 |
15:13:15 |
LONX |
|
75 |
4855.0000 |
15:13:15 |
LONX |
|
23 |
4855.0000 |
15:13:15 |
LONX |
|
46 |
4855.0000 |
15:13:15 |
LONX |
|
75 |
4856.0000 |
15:13:30 |
LONX |
|
80 |
4856.0000 |
15:13:30 |
LONX |
|
307 |
4856.0000 |
15:13:30 |
LONX |
|
250 |
4856.0000 |
15:13:30 |
LONX |
|
118 |
4856.0000 |
15:13:30 |
LONX |
|
18 |
4856.0000 |
15:13:30 |
LONX |
|
110 |
4856.0000 |
15:13:30 |
LONX |
|
70 |
4856.0000 |
15:13:30 |
LONX |
|
125 |
4856.0000 |
15:13:30 |
LONX |
|
45 |
4856.0000 |
15:13:31 |
LONX |
|
10 |
4856.0000 |
15:13:31 |
LONX |
|
23 |
4856.0000 |
15:13:31 |
LONX |
|
107 |
4856.0000 |
15:13:31 |
LONX |
|
70 |
4856.0000 |
15:13:31 |
LONX |
|
39 |
4856.0000 |
15:13:31 |
LONX |
|
170 |
4855.0000 |
15:13:43 |
LONX |
|
75 |
4856.0000 |
15:13:43 |
LONX |
|
70 |
4856.0000 |
15:13:43 |
LONX |
|
35 |
4856.0000 |
15:13:43 |
LONX |
|
51 |
4856.0000 |
15:13:44 |
LONX |
|
91 |
4856.0000 |
15:13:44 |
LONX |
|
72 |
4856.0000 |
15:13:44 |
LONX |
|
90 |
4856.0000 |
15:13:44 |
LONX |
|
100 |
4857.0000 |
15:13:52 |
LONX |
|
21 |
4857.0000 |
15:13:52 |
LONX |
|
59 |
4857.0000 |
15:13:52 |
LONX |
|
66 |
4857.0000 |
15:13:52 |
LONX |
|
215 |
4856.0000 |
15:13:52 |
LONX |
|
76 |
4857.0000 |
15:13:52 |
LONX |
|
109 |
4857.0000 |
15:13:52 |
LONX |
|
15 |
4857.0000 |
15:13:52 |
LONX |
|
2 |
4857.0000 |
15:13:52 |
LONX |
|
14 |
4857.0000 |
15:13:52 |
LONX |
|
39 |
4857.0000 |
15:13:52 |
LONX |
|
33 |
4857.0000 |
15:13:52 |
LONX |
|
76 |
4857.0000 |
15:13:53 |
LONX |
|
17 |
4857.0000 |
15:13:53 |
LONX |
|
14 |
4857.0000 |
15:13:53 |
LONX |
|
39 |
4857.0000 |
15:13:53 |
LONX |
|
75 |
4857.0000 |
15:13:55 |
LONX |
|
71 |
4857.0000 |
15:13:55 |
LONX |
|
106 |
4857.0000 |
15:13:55 |
LONX |
|
71 |
4857.0000 |
15:13:59 |
LONX |
|
75 |
4857.0000 |
15:14:16 |
LONX |
|
17 |
4857.0000 |
15:14:16 |
LONX |
|
14 |
4857.0000 |
15:14:16 |
LONX |
|
39 |
4857.0000 |
15:14:16 |
LONX |
|
102 |
4856.0000 |
15:14:16 |
LONX |
|
28 |
4856.0000 |
15:14:16 |
LONX |
|
25 |
4856.0000 |
15:14:16 |
LONX |
|
190 |
4855.0000 |
15:14:34 |
LONX |
|
75 |
4855.0000 |
15:14:34 |
LONX |
|
71 |
4855.0000 |
15:14:34 |
LONX |
|
100 |
4855.0000 |
15:14:34 |
LONX |
|
111 |
4854.0000 |
15:14:39 |
LONX |
|
80 |
4854.0000 |
15:14:39 |
LONX |
|
64 |
4854.0000 |
15:14:39 |
LONX |
|
75 |
4853.0000 |
15:15:39 |
LONX |
|
16 |
4853.0000 |
15:15:39 |
LONX |
|
118 |
4853.0000 |
15:15:39 |
BTSC |
|
109 |
4853.0000 |
15:15:39 |
CHIX |
|
105 |
4855.0000 |
15:18:29 |
LONX |
|
64 |
4856.0000 |
15:19:03 |
LONX |
|
27 |
4855.0000 |
15:19:03 |
LONX |
|
25 |
4855.0000 |
15:19:03 |
LONX |
|
1 |
4855.0000 |
15:19:03 |
LONX |
|
1 |
4855.0000 |
15:19:03 |
LONX |
|
51 |
4855.0000 |
15:19:03 |
LONX |
|
75 |
4855.0000 |
15:19:03 |
LONX |
|
114 |
4855.0000 |
15:19:03 |
LONX |
|
75 |
4854.0000 |
15:19:37 |
LONX |
|
16 |
4854.0000 |
15:19:37 |
LONX |
|
110 |
4854.0000 |
15:19:37 |
LONX |
|
87 |
4854.0000 |
15:19:37 |
LONX |
|
80 |
4855.0000 |
15:23:41 |
LONX |
|
24 |
4855.0000 |
15:23:41 |
LONX |
|
124 |
4854.0000 |
15:23:54 |
LONX |
|
97 |
4854.0000 |
15:23:54 |
LONX |
|
32 |
4855.0000 |
15:28:01 |
LONX |
|
128 |
4855.0000 |
15:28:01 |
LONX |
|
90 |
4855.0000 |
15:28:01 |
LONX |
|
193 |
4855.0000 |
15:28:01 |
LONX |
|
71 |
4855.0000 |
15:28:01 |
LONX |
|
240 |
4854.0000 |
15:28:03 |
LONX |
|
135 |
4854.0000 |
15:28:03 |
LONX |
|
88 |
4854.0000 |
15:28:03 |
LONX |
|
12 |
4854.0000 |
15:28:03 |
LONX |
|
107 |
4854.0000 |
15:29:45 |
LONX |
|
92 |
4853.0000 |
15:29:45 |
LONX |
|
110 |
4853.0000 |
15:29:45 |
BTSC |
|
102 |
4853.0000 |
15:29:45 |
CHIX |
|
170 |
4852.0000 |
15:29:52 |
LONX |
|
110 |
4852.0000 |
15:29:52 |
LONX |
|
100 |
4851.0000 |
15:31:49 |
LONX |
|
126 |
4851.0000 |
15:31:49 |
LONX |
|
82 |
4851.0000 |
15:31:49 |
BTSC |
|
98 |
4851.0000 |
15:31:49 |
CHIX |
|
159 |
4850.0000 |
15:31:50 |
LONX |
|
1 |
4850.0000 |
15:31:50 |
LONX |
|
120 |
4849.0000 |
15:32:00 |
LONX |
|
80 |
4849.0000 |
15:32:00 |
LONX |
|
120 |
4849.0000 |
15:32:00 |
LONX |
|
49 |
4849.0000 |
15:32:00 |
BTSC |
|
99 |
4849.0000 |
15:32:00 |
CHIX |
|
16 |
4849.0000 |
15:32:00 |
CHIX |
|
170 |
4848.0000 |
15:32:20 |
LONX |
|
49 |
4847.0000 |
15:32:20 |
LONX |
|
101 |
4847.0000 |
15:32:20 |
LONX |
|
63 |
4847.0000 |
15:32:20 |
BTSC |
|
29 |
4847.0000 |
15:32:20 |
CHIX |
|
128 |
4847.0000 |
15:32:20 |
CHIX |
|
54 |
4851.0000 |
15:33:50 |
LONX |
|
35 |
4851.0000 |
15:33:50 |
LONX |
|
56 |
4851.0000 |
15:33:51 |
LONX |
|
67 |
4851.0000 |
15:33:51 |
LONX |
|
22 |
4851.0000 |
15:33:54 |
LONX |
|
60 |
4851.0000 |
15:33:54 |
LONX |
|
190 |
4851.0000 |
15:33:54 |
LONX |
|
170 |
4850.0000 |
15:34:15 |
LONX |
|
190 |
4850.0000 |
15:34:49 |
LONX |
|
135 |
4849.0000 |
15:37:42 |
LONX |
|
180 |
4848.0000 |
15:37:42 |
LONX |
|
120 |
4848.0000 |
15:37:42 |
BTSC |
|
74 |
4848.0000 |
15:37:42 |
CHIX |
|
70 |
4848.0000 |
15:39:34 |
LONX |
|
75 |
4848.0000 |
15:39:34 |
LONX |
|
50 |
4848.0000 |
15:39:34 |
LONX |
|
97 |
4848.0000 |
15:39:35 |
LONX |
|
140 |
4847.0000 |
15:40:51 |
LONX |
|
95 |
4846.0000 |
15:41:10 |
LONX |
|
75 |
4846.0000 |
15:41:10 |
LONX |
|
129 |
4846.0000 |
15:41:10 |
BTSC |
|
120 |
4846.0000 |
15:41:10 |
CHIX |
|
489 |
4847.0000 |
15:42:13 |
LONX |
|
278 |
4847.0000 |
15:42:13 |
LONX |
|
87 |
4846.0000 |
15:42:24 |
LONX |
|
48 |
4846.0000 |
15:42:24 |
LONX |
|
75 |
4846.0000 |
15:42:24 |
LONX |
|
72 |
4846.0000 |
15:42:36 |
LONX |
|
225 |
4849.0000 |
15:46:05 |
LONX |
|
155 |
4848.0000 |
15:46:10 |
LONX |
|
86 |
4848.0000 |
15:46:10 |
LONX |
|
34 |
4848.0000 |
15:46:10 |
LONX |
|
160 |
4847.0000 |
15:46:10 |
LONX |
|
120 |
4847.0000 |
15:46:10 |
LONX |
|
100 |
4847.0000 |
15:46:10 |
LONX |
|
25 |
4847.0000 |
15:46:10 |
LONX |
|
86 |
4847.0000 |
15:46:10 |
BTSC |
|
112 |
4847.0000 |
15:46:10 |
CHIX |
|
212 |
4849.0000 |
15:47:37 |
LONX |
|
166 |
4849.0000 |
15:48:14 |
LONX |
|
110 |
4848.0000 |
15:48:37 |
LONX |
|
80 |
4847.0000 |
15:49:56 |
LONX |
|
72 |
4847.0000 |
15:49:56 |
BTSC |
|
69 |
4847.0000 |
15:49:56 |
CHIX |
|
67 |
4847.0000 |
15:49:56 |
CHIX |
|
185 |
4846.0000 |
15:50:23 |
LONX |
|
80 |
4846.0000 |
15:50:23 |
LONX |
|
100 |
4846.0000 |
15:50:23 |
LONX |
|
75 |
4851.0000 |
15:51:58 |
LONX |
|
75 |
4851.0000 |
15:51:59 |
LONX |
|
130 |
4851.0000 |
15:51:59 |
LONX |
|
75 |
4851.0000 |
15:51:59 |
LONX |
|
130 |
4851.0000 |
15:51:59 |
LONX |
|
75 |
4851.0000 |
15:52:00 |
LONX |
|
133 |
4851.0000 |
15:52:00 |
LONX |
|
72 |
4851.0000 |
15:52:00 |
LONX |
|
30 |
4851.0000 |
15:52:01 |
LONX |
|
1 |
4850.0000 |
15:52:27 |
LONX |
|
155 |
4850.0000 |
15:52:27 |
LONX |
|
24 |
4850.0000 |
15:52:27 |
LONX |
|
45 |
4851.0000 |
15:52:27 |
LONX |
|
160 |
4851.0000 |
15:52:27 |
LONX |
|
130 |
4850.0000 |
15:54:27 |
LONX |
|
59 |
4849.0000 |
15:54:27 |
LONX |
|
166 |
4849.0000 |
15:54:27 |
LONX |
|
110 |
4849.0000 |
15:55:03 |
BTSC |
|
33 |
4849.0000 |
15:55:03 |
CHIX |
|
96 |
4849.0000 |
15:55:03 |
CHIX |
|
130 |
4848.0000 |
15:56:20 |
LONX |
|
100 |
4848.0000 |
15:56:20 |
LONX |
|
205 |
4847.0000 |
15:56:44 |
LONX |
|
80 |
4847.0000 |
15:56:44 |
LONX |
|
115 |
4847.0000 |
15:56:44 |
BTSC |
|
126 |
4847.0000 |
15:56:44 |
CHIX |
|
160 |
4846.0000 |
15:58:01 |
LONX |
|
105 |
4845.0000 |
15:58:33 |
LONX |
|
100 |
4845.0000 |
15:58:33 |
LONX |
|
79 |
4845.0000 |
15:58:33 |
BTSC |
|
81 |
4845.0000 |
15:58:33 |
CHIX |
|
103 |
4844.0000 |
15:59:08 |
LONX |
|
57 |
4844.0000 |
15:59:08 |
LONX |
|
60 |
4844.0000 |
15:59:08 |
LONX |
|
100 |
4844.0000 |
15:59:08 |
LONX |
|
80 |
4844.0000 |
15:59:08 |
LONX |
|
120 |
4843.0000 |
16:00:01 |
LONX |
|
185 |
4843.0000 |
16:00:01 |
LONX |
|
80 |
4843.0000 |
16:00:01 |
LONX |
|
116 |
4843.0000 |
16:00:01 |
BTSC |
|
24 |
4843.0000 |
16:00:01 |
CHIX |
|
74 |
4843.0000 |
16:00:01 |
CHIX |
|
120 |
4842.0000 |
16:00:16 |
LONX |
|
93 |
4843.0000 |
16:00:24 |
LONX |
|
11 |
4842.0000 |
16:01:28 |
LONX |
|
194 |
4842.0000 |
16:01:28 |
LONX |
|
165 |
4842.0000 |
16:02:03 |
LONX |
|
225 |
4842.0000 |
16:02:03 |
LONX |
|
79 |
4842.0000 |
16:02:17 |
LONX |
|
16 |
4842.0000 |
16:02:17 |
LONX |
|
1 |
4842.0000 |
16:02:17 |
LONX |
|
59 |
4842.0000 |
16:02:17 |
LONX |
|
70 |
4842.0000 |
16:02:17 |
LONX |
|
29 |
4842 |
16:02:17 |
LONX |
|
170 |
4842.0000 |
16:02:17 |
LONX |
|
45 |
4841.0000 |
16:02:26 |
CHIX |
|
68 |
4841.0000 |
16:02:48 |
LONX |
|
9 |
4841.0000 |
16:02:54 |
LONX |
|
196 |
4842.0000 |
16:02:54 |
LONX |
|
110 |
4842.0000 |
16:02:54 |
LONX |
|
21 |
4842.0000 |
16:02:54 |
LONX |
|
201 |
4842.0000 |
16:02:54 |
LONX |
|
101 |
4842.0000 |
16:02:54 |
LONX |
|
138 |
4842.0000 |
16:02:54 |
LONX |
|
134 |
4841.0000 |
16:02:54 |
BTSC |
|
38 |
4841.0000 |
16:02:54 |
CHIX |
|
145 |
4841.0000 |
16:03:00 |
LONX |
|
95 |
4840.0000 |
16:03:02 |
LONX |
|
35 |
4840.0000 |
16:03:02 |
LONX |
|
8 |
4839.0000 |
16:03:58 |
LONX |
|
107 |
4839.0000 |
16:04:22 |
LONX |
|
103 |
4839.0000 |
16:04:22 |
BTSC |
|
106 |
4839.0000 |
16:04:22 |
CHIX |
|
128 |
4839.0000 |
16:05:03 |
LONX |
|
7 |
4839.0000 |
16:05:03 |
LONX |
|
75 |
4839.0000 |
16:05:03 |
LONX |
|
75 |
4839.0000 |
16:05:06 |
LONX |
|
70 |
4839.0000 |
16:05:06 |
LONX |
|
43 |
4839.0000 |
16:05:06 |
LONX |
|
159 |
4839.0000 |
16:06:10 |
LONX |
|
410 |
4839.0000 |
16:06:10 |
LONX |
|
250 |
4839.0000 |
16:06:10 |
LONX |
|
2 |
4840.0000 |
16:06:14 |
LONX |
|
126 |
4840.0000 |
16:06:14 |
LONX |
|
150 |
4840.0000 |
16:06:30 |
LONX |
|
90 |
4840.0000 |
16:06:30 |
LONX |
|
39 |
4840.0000 |
16:06:30 |
LONX |
|
75 |
4839.0000 |
16:06:43 |
LONX |
|
103 |
4839.0000 |
16:06:43 |
LONX |
|
102 |
4839.0000 |
16:07:21 |
LONX |
|
186 |
4839.0000 |
16:07:24 |
LONX |
|
80 |
4843.0000 |
16:09:04 |
LONX |
|
110 |
4843.0000 |
16:09:04 |
LONX |
|
194 |
4844.0000 |
16:09:21 |
LONX |
|
7 |
4844.0000 |
16:09:21 |
LONX |
|
201 |
4843.0000 |
16:10:47 |
LONX |
|
321 |
4843.0000 |
16:10:47 |
LONX |
|
175 |
4842.0000 |
16:11:03 |
LONX |
|
80 |
4842.0000 |
16:11:03 |
LONX |
|
151 |
4842.0000 |
16:11:34 |
LONX |
|
69 |
4842.0000 |
16:11:34 |
LONX |
|
52 |
4842.0000 |
16:11:34 |
LONX |
|
160 |
4843.0000 |
16:12:51 |
LONX |
|
281 |
4843.0000 |
16:12:51 |
LONX |
|
115 |
4843.0000 |
16:13:03 |
LONX |
|
80 |
4843.0000 |
16:13:03 |
LONX |
|
35 |
4843.0000 |
16:13:03 |
LONX |
|
75 |
4843.0000 |
16:13:07 |
LONX |
|
27 |
4843.0000 |
16:13:07 |
LONX |
|
68 |
4841.0000 |
16:13:08 |
BTSC |
|
100 |
4841.0000 |
16:14:15 |
CHIX |
|
171 |
4842.0000 |
16:14:40 |
LONX |
|
226 |
4842.0000 |
16:14:40 |
LONX |
|
37 |
4841.0000 |
16:14:47 |
LONX |
|
8 |
4841.0000 |
16:14:52 |
LONX |
|
120 |
4841.0000 |
16:14:52 |
LONX |
|
150 |
4841.0000 |
16:17:15 |
LONX |
|
35 |
4841.0000 |
16:17:15 |
LONX |
|
80 |
4841.0000 |
16:17:15 |
LONX |
|
90 |
4841.0000 |
16:17:15 |
LONX |
|
45 |
4841.0000 |
16:17:15 |
LONX |
|
80 |
4841.0000 |
16:17:15 |
LONX |
|
3 |
4842.0000 |
16:17:44 |
LONX |
|
16 |
4842.0000 |
16:17:44 |
LONX |
|
201 |
4842.0000 |
16:17:44 |
LONX |
|
38 |
4842.0000 |
16:17:44 |
LONX |
|
222 |
4842.0000 |
16:17:44 |
LONX |
|
135 |
4841.0000 |
16:17:44 |
LONX |
|
175 |
4841.0000 |
16:17:44 |
LONX |
|
130 |
4840.0000 |
16:18:17 |
LONX |
|
80 |
4840.0000 |
16:18:17 |
LONX |
|
20 |
4840.0000 |
16:18:17 |
LONX |
|
52 |
4841.0000 |
16:18:17 |
LONX |
|
32 |
4841.0000 |
16:18:17 |
LONX |
|
165 |
4841.0000 |
16:18:17 |
LONX |
|
75 |
4841.0000 |
16:18:17 |
LONX |
|
204 |
4841.0000 |
16:18:17 |
LONX |
|
201 |
4841.0000 |
16:18:17 |
LONX |
|
42 |
4840.0000 |
16:18:31 |
LONX |
|
75 |
4840.0000 |
16:18:31 |
LONX |
|
105 |
4840.0000 |
16:18:31 |
LONX |
|
83 |
4839.0000 |
16:18:31 |
BTSC |
|
42 |
4839.0000 |
16:18:31 |
CHIX |
|
105 |
4840.0000 |
16:18:35 |
LONX |
|
38 |
4839.0000 |
16:18:35 |
CHIX |
|
62 |
4840.0000 |
16:18:38 |
LONX |
|
272 |
4840.0000 |
16:18:43 |
LONX |
|
56 |
4839.0000 |
16:19:29 |
LONX |
|
80 |
4839.0000 |
16:19:29 |
LONX |
|
70 |
4839.0000 |
16:19:29 |
LONX |
|
28 |
4839.0000 |
16:19:29 |
LONX |
|
147 |
4839.0000 |
16:19:29 |
LONX |
|
193 |
4839.0000 |
16:19:35 |
LONX |
|
105 |
4838.0000 |
16:20:17 |
LONX |
|
91 |
4838.0000 |
16:20:17 |
LONX |
|
14 |
4838.0000 |
16:20:17 |
LONX |
|
130 |
4839.0000 |
16:20:17 |
LONX |
|
69 |
4839.0000 |
16:20:17 |
LONX |
|
24 |
4839.0000 |
16:20:17 |
LONX |
|
29 |
4839.0000 |
16:20:17 |
LONX |
|
136 |
4839.0000 |
16:20:17 |
LONX |
|
201 |
4839.0000 |
16:20:17 |
LONX |
|
95 |
4838.0000 |
16:20:18 |
LONX |
|
207 |
4838.0000 |
16:20:47 |
LONX |
|
10 |
4839.0000 |
16:21:07 |
LONX |
|
45 |
4839.0000 |
16:21:07 |
LONX |
|
125 |
4839.0000 |
16:21:07 |
LONX |
|
186 |
4839.0000 |
16:22:00 |
LONX |
|
201 |
4839.0000 |
16:22:00 |
LONX |
|
90 |
4839.0000 |
16:22:00 |
LONX |
|
13 |
4839.0000 |
16:22:00 |
LONX |
|
105 |
4839.0000 |
16:22:13 |
LONX |
|
6 |
4839.0000 |
16:22:17 |
LONX |
|
96 |
4839.0000 |
16:22:17 |
LONX |
|
273 |
4838.0000 |
16:23:09 |
LONX |
|
70 |
4838.0000 |
16:23:09 |
LONX |
|
75 |
4838.0000 |
16:23:09 |
LONX |
|
119 |
4838.0000 |
16:23:09 |
LONX |
|
177 |
4838.0000 |
16:23:20 |
LONX |
|
59 |
4838.0000 |
16:23:22 |
LONX |
|
60 |
4838.0000 |
16:23:22 |
LONX |
|
21 |
4838.0000 |
16:23:22 |
LONX |
|
26 |
4838.0000 |
16:23:22 |
LONX |
|
117 |
4838.0000 |
16:23:22 |
LONX |
|
201 |
4838.0000 |
16:23:22 |
LONX |
|
22 |
4838.0000 |
16:24:03 |
LONX |
|
77 |
4838.0000 |
16:24:03 |
LONX |
|
13 |
4838.0000 |
16:24:03 |
LONX |
|
29 |
4837.0000 |
16:24:03 |
LONX |
|
161 |
4837.0000 |
16:24:03 |
LONX |
|
104 |
4837.0000 |
16:24:03 |
BTSC |
|
104 |
4837.0000 |
16:24:03 |
CHIX |
|
83 |
4836.0000 |
16:24:05 |
LONX |
|
13 |
4836.0000 |
16:24:13 |
LONX |
|
98 |
4835.0000 |
16:24:13 |
BTSC |
|
8 |
4837.0000 |
16:24:27 |
LONX |
|
154 |
4839.0000 |
16:25:00 |
LONX |
|
105 |
4839.0000 |
16:25:00 |
LONX |
|
57 |
4839.0000 |
16:25:00 |
LONX |
|
94 |
4839.0000 |
16:25:00 |
LONX |
|
50 |
4839.0000 |
16:25:06 |
LONX |
|
17 |
4839.0000 |
16:25:06 |
LONX |
|
14 |
4839.0000 |
16:25:06 |
LONX |
|
80 |
4839.0000 |
16:25:06 |
LONX |
|
79 |
4839.0000 |
16:25:06 |
LONX |
|
314 |
4840.0000 |
16:25:56 |
LONX |
|
201 |
4840.0000 |
16:25:56 |
LONX |
|
200 |
4840.0000 |
16:26:05 |
LONX |
|
53 |
4841.0000 |
16:26:10 |
LONX |
|
201 |
4841.0000 |
16:26:10 |
LONX |
|
76 |
4841.0000 |
16:26:10 |
LONX |
|
204 |
4841.0000 |
16:26:10 |
LONX |
|
175 |
4841.0000 |
16:26:10 |
LONX |
|
126 |
4841.0000 |
16:26:10 |
LONX |
|
116 |
4841.0000 |
16:26:28 |
LONX |
|
165 |
4840.0000 |
16:27:44 |
LONX |
|
205 |
4840.0000 |
16:27:44 |
LONX |
|
97 |
4840.0000 |
16:27:44 |
LONX |
|
215 |
4840.0000 |
16:28:10 |
LONX |
|
65 |
4840.0000 |
16:28:10 |
LONX |
|
40 |
4840.0000 |
16:28:10 |
LONX |
|
130 |
4840.0000 |
16:28:10 |
LONX |
|
140 |
4839.0000 |
16:28:24 |
LONX |
|
75 |
4841.0000 |
16:28:43 |
LONX |
|
42 |
4841.0000 |
16:28:44 |
LONX |
|
75 |
4841.0000 |
16:28:44 |
LONX |
|
98 |
4841.0000 |
16:28:49 |
LONX |
|
240 |
4841.0000 |
16:28:50 |
LONX |
|
140 |
4841.0000 |
16:28:51 |
LONX |
|
185 |
4841.0000 |
16:28:52 |
LONX |
|
220 |
4842.0000 |
16:28:53 |
LONX |
|
38 |
4842.0000 |
16:28:54 |
LONX |
|
82 |
4842.0000 |
16:28:54 |
LONX |
|
170 |
4842.0000 |
16:28:55 |
LONX |
|
25 |
4843.0000 |
16:29:00 |
LONX |
|
166 |
4842.0000 |
16:29:01 |
LONX |
|
94 |
4842.0000 |
16:29:01 |
LONX |
|
90 |
4842.0000 |
16:29:01 |
LONX |
|
115 |
4842.0000 |
16:29:01 |
LONX |
|
150 |
4842.0000 |
16:29:01 |
LONX |
|
179 |
4844.0000 |
16:29:10 |
LONX |
|
21 |
4844.0000 |
16:29:10 |
LONX |
|
240 |
4845.0000 |
16:29:31 |
LONX |
|
6 |
4846.0000 |
16:29:31 |
LONX |
|
37 |
4845.0000 |
16:29:31 |
LONX |
|
75 |
4845.0000 |
16:29:31 |
LONX |
|
33 |
4844.0000 |
16:29:31 |
LONX |
|
102 |
4844.0000 |
16:29:31 |
LONX |
|
255 |
4844.0000 |
16:29:31 |
LONX |
|
37 |
4845.0000 |
16:29:31 |
LONX |
|
229 |
4845.0000 |
16:29:31 |
LONX |
|
112 |
4845.0000 |
16:29:31 |
LONX |
|
118 |
4847.0000 |
16:29:32 |
LONX |
|
98 |
4847.0000 |
16:29:32 |
LONX |
|
70 |
4847.0000 |
16:29:32 |
LONX |
|
75 |
4847.0000 |
16:29:32 |
LONX |
|
120 |
4845.0000 |
16:29:32 |
LONX |
|
1 |
4846.0000 |
16:29:32 |
LONX |
|
60 |
4846.0000 |
16:29:32 |
LONX |
|
38 |
4846.0000 |
16:29:32 |
LONX |
|
101 |
4846.0000 |
16:29:32 |
LONX |
|
5 |
4846.0000 |
16:29:32 |
LONX |
|
38 |
4846.0000 |
16:29:32 |
LONX |
|
227 |
4846.0000 |
16:29:32 |
LONX |
|
75 |
4846.0000 |
16:29:32 |
LONX |
|
229 |
4846.0000 |
16:29:33 |
LONX |
|
155 |
4846.0000 |
16:29:33 |
LONX |
|
100 |
4844.0000 |
16:29:34 |
LONX |
|
185 |
4845.0000 |
16:29:34 |
LONX |
|
90 |
4844.0000 |
16:29:34 |
CHIX |
|
60 |
4844.0000 |
16:29:35 |
LONX |
|
69 |
4844.0000 |
16:29:56 |
LONX |
|
32 |
4844.0000 |
16:29:56 |
LONX |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 33 minutes ago ASOS
- 42 minutes ago Coca-Cola Europacific Partners (DI)
- 49 minutes ago Liontrust Asset Management
- 51 minutes ago Liontrust Asset Management
- 1 hour ago Luceco