Transactions in Own Shares
|
TRANSACTIONS IN OWN SECURITIES |
|||
|
|
|
|
|
|
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019: |
|||
|
Ordinary Shares |
|
|
|
|
Date of purchases: |
25-Mar-19 |
|
|
|
Number of ordinary shares purchased: |
69,803 |
|
|
|
Price per share: |
GBp 4,955.9727 |
|
|
|
|
|
|
|
|
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course. |
|||
|
Since 17 January 2019, Whitbread has purchased 5,244,101 shares at a cost (including dealing and associated costs) of £256,627,632.81. |
|||
|
Following the above transaction, the Company holds 17,375,607 of its ordinary shares in treasury and has 195,934,395 ordinary shares in issue. |
|||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||
|
|
|
|
|
|
For more information please contact: |
|||
|
|
|
|
|
|
Aggregated information: |
|
|
|
|
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
|
|
London Stock Exchange |
4,956.1632 |
65,603 |
|
|
BATS |
4,952.8625 |
1,687 |
|
|
CHIX |
4,953.0883 |
2,513 |
|
|
|
|
|
|
|
Transaction details: |
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: |
|||
|
|
|
|
|
|
Number of shares purchased |
Transaction price (GBp per share) |
Time of transaction |
Trading Venue |
|
65 |
4946.0000 |
08:01:01 |
LONX |
|
77 |
4939.0000 |
08:04:50 |
LONX |
|
78 |
4945.0000 |
08:04:54 |
LONX |
|
2 |
4945.0000 |
08:04:54 |
LONX |
|
61 |
4938.0000 |
08:04:56 |
LONX |
|
5 |
4935.0000 |
08:04:58 |
CHIX |
|
15 |
4935.0000 |
08:04:58 |
CHIX |
|
6 |
4935.0000 |
08:04:58 |
BTSC |
|
12 |
4935.0000 |
08:04:58 |
BTSC |
|
74 |
4932.0000 |
08:05:27 |
LONX |
|
5 |
4933.0000 |
08:05:27 |
CHIX |
|
10 |
4933.0000 |
08:05:27 |
BTSC |
|
5 |
4939.0000 |
08:07:25 |
LONX |
|
54 |
4939.0000 |
08:07:49 |
LONX |
|
63 |
4938.0000 |
08:07:49 |
LONX |
|
12 |
4935.0000 |
08:08:29 |
CHIX |
|
9 |
4935.0000 |
08:08:29 |
CHIX |
|
4 |
4935.0000 |
08:08:32 |
CHIX |
|
15 |
4935.0000 |
08:08:32 |
CHIX |
|
20 |
4932.0000 |
08:08:37 |
BTSC |
|
20 |
4932.0000 |
08:08:37 |
BTSC |
|
5 |
4932.0000 |
08:08:37 |
BTSC |
|
10 |
4932.0000 |
08:08:37 |
BTSC |
|
20 |
4932.0000 |
08:08:37 |
BTSC |
|
52 |
4944.0000 |
08:10:29 |
LONX |
|
30 |
4944.0000 |
08:10:29 |
LONX |
|
4 |
4944.0000 |
08:10:29 |
LONX |
|
6 |
4944.0000 |
08:10:29 |
LONX |
|
73 |
4944.0000 |
08:10:30 |
LONX |
|
17 |
4942.0000 |
08:10:37 |
LONX |
|
66 |
4942.0000 |
08:10:40 |
LONX |
|
9 |
4942.0000 |
08:10:40 |
LONX |
|
58 |
4941.0000 |
08:10:50 |
LONX |
|
78 |
4941.0000 |
08:10:50 |
LONX |
|
64 |
4940.0000 |
08:11:23 |
LONX |
|
76 |
4946.0000 |
08:12:31 |
LONX |
|
72 |
4945.0000 |
08:12:32 |
LONX |
|
28 |
4946.0000 |
08:13:17 |
LONX |
|
54 |
4946.0000 |
08:14:02 |
LONX |
|
8 |
4946.0000 |
08:14:02 |
LONX |
|
28 |
4944.0000 |
08:14:20 |
LONX |
|
46 |
4944.0000 |
08:14:20 |
LONX |
|
89 |
4937.0000 |
08:15:38 |
LONX |
|
71 |
4935.0000 |
08:15:44 |
LONX |
|
20 |
4935.0000 |
08:15:44 |
CHIX |
|
20 |
4935.0000 |
08:15:44 |
CHIX |
|
81 |
4940.0000 |
08:17:46 |
LONX |
|
54 |
4939.0000 |
08:17:47 |
LONX |
|
35 |
4939.0000 |
08:17:47 |
LONX |
|
13 |
4938.0000 |
08:18:15 |
LONX |
|
46 |
4938.0000 |
08:18:15 |
LONX |
|
72 |
4938.0000 |
08:18:15 |
LONX |
|
5 |
4935.0000 |
08:19:25 |
CHIX |
|
20 |
4935.0000 |
08:19:25 |
CHIX |
|
5 |
4935.0000 |
08:19:25 |
CHIX |
|
10 |
4935.0000 |
08:19:25 |
BTSC |
|
5 |
4935.0000 |
08:19:25 |
BTSC |
|
20 |
4935.0000 |
08:19:25 |
BTSC |
|
5 |
4933.0000 |
08:19:51 |
CHIX |
|
5 |
4933.0000 |
08:19:51 |
BTSC |
|
67 |
4932.0000 |
08:19:53 |
LONX |
|
5 |
4932.0000 |
08:19:53 |
LONX |
|
26 |
4932.0000 |
08:19:53 |
LONX |
|
11 |
4932.0000 |
08:21:00 |
LONX |
|
59 |
4932.0000 |
08:21:59 |
LONX |
|
66 |
4931.0000 |
08:22:05 |
LONX |
|
18 |
4935.0000 |
08:24:06 |
LONX |
|
15 |
4933.0000 |
08:24:13 |
LONX |
|
16 |
4933.0000 |
08:24:15 |
LONX |
|
45 |
4933.0000 |
08:24:15 |
LONX |
|
30 |
4933.0000 |
08:24:17 |
LONX |
|
92 |
4932.0000 |
08:26:09 |
LONX |
|
64 |
4934.0000 |
08:27:59 |
LONX |
|
105 |
4934.0000 |
08:27:59 |
LONX |
|
82 |
4933.0000 |
08:28:12 |
LONX |
|
12 |
4933.0000 |
08:28:13 |
LONX |
|
50 |
4933.0000 |
08:28:15 |
LONX |
|
68 |
4932.0000 |
08:28:16 |
LONX |
|
69 |
4932.0000 |
08:28:16 |
LONX |
|
47 |
4932.0000 |
08:28:16 |
CHIX |
|
15 |
4932.0000 |
08:28:16 |
CHIX |
|
14 |
4932.0000 |
08:28:16 |
CHIX |
|
19 |
4932.0000 |
08:28:31 |
LONX |
|
75 |
4935.0000 |
08:30:15 |
LONX |
|
110 |
4939.0000 |
08:32:40 |
LONX |
|
15 |
4939.0000 |
08:33:00 |
LONX |
|
70 |
4939.0000 |
08:34:36 |
LONX |
|
85 |
4938.0000 |
08:34:40 |
LONX |
|
17 |
4938.0000 |
08:34:56 |
LONX |
|
63 |
4941.0000 |
08:36:24 |
LONX |
|
20 |
4941.0000 |
08:36:24 |
LONX |
|
69 |
4942.0000 |
08:37:56 |
LONX |
|
55 |
4942.0000 |
08:40:45 |
LONX |
|
9 |
4942.0000 |
08:40:45 |
LONX |
|
62 |
4941.0000 |
08:41:34 |
LONX |
|
7 |
4941.0000 |
08:41:34 |
LONX |
|
72 |
4941.0000 |
08:42:21 |
LONX |
|
17 |
4941.0000 |
08:43:12 |
LONX |
|
45 |
4941.0000 |
08:43:12 |
LONX |
|
61 |
4937.0000 |
08:46:08 |
LONX |
|
54 |
4937.0000 |
08:46:08 |
LONX |
|
12 |
4937.0000 |
08:46:08 |
LONX |
|
100 |
4938.0000 |
08:48:11 |
LONX |
|
25 |
4939.0000 |
08:51:19 |
LONX |
|
45 |
4939.0000 |
08:51:28 |
LONX |
|
8 |
4939.0000 |
08:51:29 |
LONX |
|
71 |
4939.0000 |
08:51:34 |
LONX |
|
80 |
4937.0000 |
08:52:12 |
LONX |
|
59 |
4937.0000 |
08:52:12 |
LONX |
|
14 |
4937.0000 |
08:52:12 |
LONX |
|
80 |
4936.0000 |
08:52:12 |
LONX |
|
63 |
4936.0000 |
08:52:14 |
LONX |
|
6 |
4935.0000 |
08:53:49 |
LONX |
|
61 |
4935.0000 |
08:53:49 |
LONX |
|
73 |
4935.0000 |
08:53:49 |
LONX |
|
114 |
4935.0000 |
08:53:49 |
CHIX |
|
65 |
4935.0000 |
08:53:49 |
BTSC |
|
15 |
4935.0000 |
08:53:49 |
BTSC |
|
14 |
4935.0000 |
08:53:49 |
BTSC |
|
100 |
4935.0000 |
08:53:51 |
LONX |
|
16 |
4934.0000 |
08:53:51 |
LONX |
|
57 |
4934.0000 |
08:53:51 |
LONX |
|
73 |
4933.0000 |
08:54:15 |
LONX |
|
85 |
4933.0000 |
08:54:15 |
CHIX |
|
134 |
4933.0000 |
08:54:15 |
BTSC |
|
20 |
4934.0000 |
08:57:44 |
LONX |
|
75 |
4934.0000 |
08:57:44 |
LONX |
|
70 |
4936.0000 |
09:00:00 |
LONX |
|
67 |
4936.0000 |
09:00:00 |
LONX |
|
82 |
4951.0000 |
09:02:35 |
LONX |
|
18 |
4951.0000 |
09:02:37 |
LONX |
|
110 |
4950.0000 |
09:02:37 |
LONX |
|
100 |
4949.0000 |
09:02:37 |
LONX |
|
71 |
4951.0000 |
09:02:37 |
LONX |
|
97 |
4950.0000 |
09:02:37 |
LONX |
|
3 |
4950.0000 |
09:02:37 |
LONX |
|
27 |
4949.0000 |
09:02:40 |
LONX |
|
54 |
4949.0000 |
09:02:42 |
LONX |
|
17 |
4949.0000 |
09:02:42 |
LONX |
|
17 |
4949.0000 |
09:02:42 |
LONX |
|
64 |
4949.0000 |
09:02:42 |
LONX |
|
17 |
4949.0000 |
09:02:42 |
LONX |
|
64 |
4949.0000 |
09:02:42 |
LONX |
|
82 |
4948.0000 |
09:02:44 |
LONX |
|
11 |
4948.0000 |
09:02:44 |
LONX |
|
81 |
4946.0000 |
09:03:17 |
LONX |
|
65 |
4946.0000 |
09:03:17 |
LONX |
|
65 |
4945.0000 |
09:03:47 |
LONX |
|
6 |
4945.0000 |
09:03:47 |
LONX |
|
57 |
4945.0000 |
09:03:47 |
LONX |
|
15 |
4942.0000 |
09:09:49 |
LONX |
|
81 |
4942.0000 |
09:09:49 |
LONX |
|
66 |
4941.0000 |
09:09:49 |
LONX |
|
138 |
4942.0000 |
09:09:49 |
LONX |
|
82 |
4942.0000 |
09:13:18 |
LONX |
|
87 |
4941.0000 |
09:14:14 |
LONX |
|
86 |
4942.0000 |
09:14:55 |
LONX |
|
63 |
4942.0000 |
09:14:55 |
LONX |
|
7 |
4942.0000 |
09:14:55 |
LONX |
|
12 |
4943.0000 |
09:19:58 |
LONX |
|
7 |
4953.0000 |
09:28:40 |
LONX |
|
100 |
4953.0000 |
09:28:45 |
LONX |
|
75 |
4956.0000 |
09:29:14 |
LONX |
|
35 |
4956.0000 |
09:29:14 |
LONX |
|
27 |
4958.0000 |
09:29:16 |
LONX |
|
51 |
4963.0000 |
09:32:11 |
LONX |
|
29 |
4963.0000 |
09:32:11 |
LONX |
|
49 |
4963.0000 |
09:32:11 |
LONX |
|
92 |
4961.0000 |
09:32:11 |
LONX |
|
125 |
4961.0000 |
09:32:12 |
LONX |
|
110 |
4961.0000 |
09:32:12 |
LONX |
|
74 |
4964.0000 |
09:32:44 |
LONX |
|
100 |
4963.0000 |
09:33:11 |
LONX |
|
79 |
4963.0000 |
09:33:11 |
LONX |
|
8 |
4962.0000 |
09:33:25 |
LONX |
|
117 |
4962.0000 |
09:33:48 |
LONX |
|
105 |
4963.0000 |
09:33:48 |
LONX |
|
9 |
4962.0000 |
09:33:48 |
LONX |
|
60 |
4962.0000 |
09:33:48 |
LONX |
|
4 |
4962.0000 |
09:33:51 |
LONX |
|
43 |
4960.0000 |
09:33:53 |
LONX |
|
41 |
4960.0000 |
09:33:53 |
LONX |
|
65 |
4959.0000 |
09:36:24 |
LONX |
|
73 |
4958.0000 |
09:36:33 |
LONX |
|
14 |
4958.0000 |
09:36:33 |
LONX |
|
84 |
4958.0000 |
09:36:33 |
LONX |
|
73 |
4958.0000 |
09:36:33 |
LONX |
|
81 |
4957.0000 |
09:36:33 |
LONX |
|
75 |
4957.0000 |
09:36:33 |
LONX |
|
66 |
4957.0000 |
09:36:34 |
LONX |
|
17 |
4957.0000 |
09:36:34 |
LONX |
|
95 |
4955.0000 |
09:37:29 |
LONX |
|
88 |
4953.0000 |
09:40:11 |
LONX |
|
63 |
4953.0000 |
09:40:11 |
LONX |
|
7 |
4953.0000 |
09:40:11 |
LONX |
|
66 |
4952.0000 |
09:40:11 |
LONX |
|
38 |
4951.0000 |
09:40:16 |
LONX |
|
115 |
4952.0000 |
09:40:16 |
LONX |
|
85 |
4952.0000 |
09:40:19 |
LONX |
|
91 |
4950.0000 |
09:40:39 |
LONX |
|
89 |
4951.0000 |
09:41:29 |
LONX |
|
96 |
4950.0000 |
09:42:27 |
LONX |
|
2 |
4950.0000 |
09:42:27 |
LONX |
|
110 |
4951.0000 |
09:43:05 |
LONX |
|
66 |
4951.0000 |
09:43:08 |
LONX |
|
110 |
4950.0000 |
09:43:21 |
LONX |
|
7 |
4954.0000 |
09:44:53 |
LONX |
|
115 |
4953.0000 |
09:45:11 |
LONX |
|
15 |
4953.0000 |
09:46:10 |
LONX |
|
105 |
4952.0000 |
09:46:19 |
LONX |
|
100 |
4951.0000 |
09:46:20 |
LONX |
|
67 |
4953.0000 |
09:46:43 |
LONX |
|
84 |
4952.0000 |
09:46:57 |
LONX |
|
87 |
4957.0000 |
09:50:05 |
LONX |
|
100 |
4957.0000 |
09:50:05 |
LONX |
|
83 |
4961.0000 |
09:52:31 |
LONX |
|
115 |
4961.0000 |
09:52:31 |
LONX |
|
115 |
4961.0000 |
09:52:31 |
LONX |
|
110 |
4960.0000 |
09:53:51 |
LONX |
|
63 |
4960.0000 |
09:53:51 |
LONX |
|
65 |
4959.0000 |
09:54:45 |
LONX |
|
26 |
4955.0000 |
09:57:28 |
LONX |
|
58 |
4955.0000 |
09:57:34 |
LONX |
|
19 |
4956.0000 |
09:57:53 |
LONX |
|
45 |
4956.0000 |
09:57:53 |
LONX |
|
43 |
4954.0000 |
09:58:09 |
LONX |
|
24 |
4954.0000 |
09:58:09 |
LONX |
|
34 |
4954.0000 |
09:59:27 |
LONX |
|
3 |
4953.0000 |
10:00:59 |
LONX |
|
70 |
4953.0000 |
10:00:59 |
LONX |
|
8 |
4953.0000 |
10:02:39 |
LONX |
|
64 |
4953.0000 |
10:02:39 |
LONX |
|
9 |
4953.0000 |
10:02:43 |
LONX |
|
130 |
4954.0000 |
10:02:51 |
LONX |
|
125 |
4956.0000 |
10:05:00 |
LONX |
|
68 |
4955.0000 |
10:05:04 |
LONX |
|
14 |
4954.0000 |
10:05:19 |
LONX |
|
121 |
4954.0000 |
10:05:19 |
LONX |
|
94 |
4953.0000 |
10:05:19 |
LONX |
|
40 |
4953.0000 |
10:05:40 |
LONX |
|
70 |
4953.0000 |
10:05:40 |
LONX |
|
100 |
4953.0000 |
10:05:40 |
LONX |
|
175 |
4953.0000 |
10:06:14 |
LONX |
|
26 |
4954.0000 |
10:06:14 |
LONX |
|
23 |
4954.0000 |
10:06:14 |
LONX |
|
92 |
4954.0000 |
10:06:14 |
LONX |
|
75 |
4954.0000 |
10:06:14 |
LONX |
|
23 |
4953.0000 |
10:06:14 |
LONX |
|
155 |
4954.0000 |
10:06:14 |
LONX |
|
90 |
4954.0000 |
10:06:14 |
LONX |
|
14 |
4954.0000 |
10:06:14 |
LONX |
|
1 |
4954.0000 |
10:06:15 |
LONX |
|
75 |
4954.0000 |
10:07:17 |
LONX |
|
20 |
4955.0000 |
10:10:06 |
LONX |
|
63 |
4955.0000 |
10:10:06 |
LONX |
|
15 |
4955.0000 |
10:10:06 |
LONX |
|
20 |
4955.0000 |
10:10:06 |
LONX |
|
128 |
4955.0000 |
10:10:06 |
LONX |
|
145 |
4954.0000 |
10:14:19 |
LONX |
|
4 |
4954.0000 |
10:14:19 |
LONX |
|
90 |
4955.0000 |
10:16:15 |
LONX |
|
50 |
4955.0000 |
10:16:15 |
LONX |
|
28 |
4955.0000 |
10:16:26 |
LONX |
|
91 |
4955.0000 |
10:17:01 |
LONX |
|
125 |
4956.0000 |
10:22:08 |
LONX |
|
126 |
4956.0000 |
10:22:08 |
LONX |
|
84 |
4957.0000 |
10:23:07 |
LONX |
|
14 |
4957.0000 |
10:23:07 |
LONX |
|
160 |
4964.0000 |
10:26:03 |
LONX |
|
120 |
4964.0000 |
10:26:03 |
LONX |
|
86 |
4964.0000 |
10:26:03 |
LONX |
|
113 |
4964.0000 |
10:26:03 |
LONX |
|
26 |
4963.0000 |
10:26:04 |
LONX |
|
73 |
4963.0000 |
10:26:18 |
LONX |
|
11 |
4963.0000 |
10:28:31 |
LONX |
|
134 |
4963.0000 |
10:28:31 |
LONX |
|
140 |
4962.0000 |
10:30:10 |
LONX |
|
115 |
4961.0000 |
10:30:10 |
LONX |
|
66 |
4961.0000 |
10:31:17 |
LONX |
|
79 |
4960.0000 |
10:31:53 |
LONX |
|
81 |
4959.0000 |
10:32:17 |
LONX |
|
28 |
4959.0000 |
10:33:56 |
LONX |
|
36 |
4959.0000 |
10:34:33 |
LONX |
|
100 |
4959.0000 |
10:35:25 |
LONX |
|
15 |
4959.0000 |
10:36:49 |
LONX |
|
100 |
4961.0000 |
10:38:40 |
LONX |
|
10 |
4961.0000 |
10:38:46 |
LONX |
|
16 |
4961.0000 |
10:38:46 |
LONX |
|
144 |
4961.0000 |
10:38:46 |
LONX |
|
100 |
4960.0000 |
10:39:51 |
LONX |
|
15 |
4960.0000 |
10:39:51 |
LONX |
|
90 |
4960.0000 |
10:39:51 |
LONX |
|
17 |
4961.0000 |
10:39:51 |
LONX |
|
115 |
4961.0000 |
10:39:51 |
LONX |
|
125 |
4964.0000 |
10:43:40 |
LONX |
|
90 |
4964.0000 |
10:43:40 |
LONX |
|
7 |
4964.0000 |
10:43:54 |
LONX |
|
71 |
4965.0000 |
10:45:34 |
LONX |
|
104 |
4965.0000 |
10:45:34 |
LONX |
|
90 |
4965.0000 |
10:45:34 |
LONX |
|
115 |
4964.0000 |
10:46:12 |
LONX |
|
10 |
4965.0000 |
10:46:12 |
LONX |
|
120 |
4963.0000 |
10:47:04 |
LONX |
|
88 |
4962.0000 |
10:47:04 |
LONX |
|
8 |
4961.0000 |
10:47:04 |
LONX |
|
11 |
4962.0000 |
10:47:43 |
LONX |
|
114 |
4965.0000 |
10:51:14 |
LONX |
|
11 |
4965.0000 |
10:51:14 |
LONX |
|
20 |
4965.0000 |
10:51:14 |
LONX |
|
82 |
4965.0000 |
10:51:14 |
LONX |
|
100 |
4964.0000 |
10:51:57 |
LONX |
|
135 |
4964.0000 |
10:52:02 |
LONX |
|
47 |
4963.0000 |
10:52:04 |
LONX |
|
83 |
4963.0000 |
10:52:04 |
LONX |
|
81 |
4962.0000 |
10:52:04 |
LONX |
|
22 |
4964.0000 |
10:52:04 |
LONX |
|
75 |
4964.0000 |
10:52:04 |
LONX |
|
75 |
4963.0000 |
10:52:51 |
LONX |
|
16 |
4962.0000 |
10:53:18 |
LONX |
|
72 |
4961.0000 |
10:53:38 |
LONX |
|
77 |
4961.0000 |
10:53:54 |
LONX |
|
71 |
4960.0000 |
10:55:08 |
LONX |
|
79 |
4958.0000 |
10:55:29 |
LONX |
|
69 |
4955.0000 |
11:01:03 |
LONX |
|
10 |
4955.0000 |
11:01:03 |
LONX |
|
68 |
4955.0000 |
11:01:03 |
LONX |
|
65 |
4953.0000 |
11:02:27 |
LONX |
|
11 |
4953.0000 |
11:02:27 |
LONX |
|
79 |
4950.0000 |
11:04:07 |
LONX |
|
75 |
4948.0000 |
11:07:12 |
LONX |
|
36 |
4947.0000 |
11:07:12 |
LONX |
|
32 |
4947.0000 |
11:07:12 |
LONX |
|
100 |
4948.0000 |
11:08:04 |
LONX |
|
5 |
4948.0000 |
11:10:58 |
LONX |
|
66 |
4946.0000 |
11:11:04 |
LONX |
|
68 |
4947.0000 |
11:11:04 |
LONX |
|
86 |
4946.0000 |
11:11:13 |
LONX |
|
73 |
4945.0000 |
11:11:26 |
LONX |
|
68 |
4948.0000 |
11:18:21 |
LONX |
|
75 |
4947.0000 |
11:20:18 |
LONX |
|
75 |
4947.0000 |
11:20:26 |
LONX |
|
1 |
4946.0000 |
11:24:01 |
LONX |
|
90 |
4946.0000 |
11:24:01 |
LONX |
|
35 |
4945.0000 |
11:26:34 |
LONX |
|
65 |
4944.0000 |
11:27:04 |
LONX |
|
70 |
4944.0000 |
11:27:04 |
LONX |
|
19 |
4944.0000 |
11:27:05 |
LONX |
|
71 |
4944.0000 |
11:27:05 |
LONX |
|
37 |
4946.0000 |
11:30:02 |
LONX |
|
10 |
4950.0000 |
11:31:58 |
LONX |
|
130 |
4950.0000 |
11:31:58 |
LONX |
|
86 |
4950.0000 |
11:31:59 |
LONX |
|
110 |
4950.0000 |
11:31:59 |
LONX |
|
83 |
4949.0000 |
11:32:03 |
LONX |
|
100 |
4949.0000 |
11:32:04 |
LONX |
|
19 |
4949.0000 |
11:33:15 |
LONX |
|
11 |
4949.0000 |
11:33:37 |
LONX |
|
1 |
4949.0000 |
11:34:10 |
LONX |
|
150 |
4948.0000 |
11:34:12 |
LONX |
|
85 |
4947.0000 |
11:37:32 |
LONX |
|
90 |
4946.0000 |
11:40:25 |
LONX |
|
90 |
4945.0000 |
11:45:23 |
LONX |
|
98 |
4945.0000 |
11:45:25 |
LONX |
|
97 |
4944.0000 |
11:46:05 |
LONX |
|
93 |
4943.0000 |
11:46:45 |
LONX |
|
67 |
4942.0000 |
11:47:26 |
LONX |
|
89 |
4942.0000 |
11:49:01 |
LONX |
|
79 |
4941.0000 |
11:51:58 |
LONX |
|
3 |
4941.0000 |
11:51:58 |
LONX |
|
70 |
4941.0000 |
11:51:58 |
LONX |
|
61 |
4944.0000 |
11:55:39 |
LONX |
|
80 |
4944.0000 |
11:55:39 |
LONX |
|
75 |
4944.0000 |
11:55:39 |
LONX |
|
150 |
4943.0000 |
11:55:40 |
LONX |
|
19 |
4942.0000 |
11:56:45 |
LONX |
|
17 |
4942.0000 |
11:56:45 |
LONX |
|
70 |
4942.0000 |
11:56:45 |
LONX |
|
77 |
4941.0000 |
11:56:45 |
LONX |
|
20 |
4941.0000 |
11:57:34 |
LONX |
|
68 |
4941.0000 |
11:57:34 |
LONX |
|
77 |
4940.0000 |
11:57:55 |
LONX |
|
32 |
4940.0000 |
12:02:21 |
LONX |
|
70 |
4940.0000 |
12:02:40 |
LONX |
|
70 |
4940.0000 |
12:03:13 |
LONX |
|
4 |
4940.0000 |
12:04:38 |
LONX |
|
124 |
4944.0000 |
12:11:42 |
LONX |
|
69 |
4943.0000 |
12:12:26 |
LONX |
|
98 |
4942.0000 |
12:12:27 |
LONX |
|
99 |
4941.0000 |
12:12:30 |
LONX |
|
93 |
4941.0000 |
12:12:30 |
LONX |
|
10 |
4944.0000 |
12:14:11 |
LONX |
|
18 |
4944.0000 |
12:16:51 |
LONX |
|
125 |
4947.0000 |
12:19:05 |
LONX |
|
28 |
4952.0000 |
12:20:54 |
LONX |
|
125 |
4951.0000 |
12:21:18 |
LONX |
|
74 |
4950.0000 |
12:22:13 |
LONX |
|
15 |
4951.0000 |
12:22:13 |
LONX |
|
30 |
4951.0000 |
12:22:13 |
LONX |
|
75 |
4951.0000 |
12:22:13 |
LONX |
|
88 |
4949.0000 |
12:22:40 |
LONX |
|
75 |
4949.0000 |
12:22:40 |
LONX |
|
125 |
4948.0000 |
12:22:54 |
LONX |
|
82 |
4947.0000 |
12:23:16 |
LONX |
|
2 |
4947.0000 |
12:23:25 |
LONX |
|
75 |
4947.0000 |
12:23:25 |
LONX |
|
21 |
4947.0000 |
12:23:25 |
LONX |
|
30 |
4942.0000 |
12:29:05 |
LONX |
|
45 |
4942.0000 |
12:29:05 |
LONX |
|
10 |
4942.0000 |
12:29:05 |
LONX |
|
77 |
4941.0000 |
12:29:49 |
LONX |
|
56 |
4941.0000 |
12:29:49 |
LONX |
|
24 |
4941.0000 |
12:29:49 |
LONX |
|
46 |
4941.0000 |
12:29:49 |
LONX |
|
27 |
4942.0000 |
12:30:32 |
LONX |
|
100 |
4945.0000 |
12:37:02 |
LONX |
|
90 |
4946.0000 |
12:39:51 |
LONX |
|
71 |
4945.0000 |
12:40:30 |
LONX |
|
15 |
4947.0000 |
12:47:28 |
LONX |
|
79 |
4947.0000 |
12:47:28 |
LONX |
|
68 |
4947.0000 |
12:47:28 |
LONX |
|
123 |
4951.0000 |
12:53:04 |
LONX |
|
52 |
4951.0000 |
12:53:04 |
LONX |
|
125 |
4952.0000 |
12:56:16 |
LONX |
|
125 |
4950.0000 |
12:59:29 |
LONX |
|
45 |
4950.0000 |
12:59:30 |
LONX |
|
55 |
4950.0000 |
13:00:09 |
LONX |
|
113 |
4949.0000 |
13:02:03 |
LONX |
|
100 |
4948.0000 |
13:02:25 |
LONX |
|
10 |
4948.0000 |
13:02:34 |
LONX |
|
100 |
4947.0000 |
13:02:34 |
LONX |
|
66 |
4946.0000 |
13:02:34 |
LONX |
|
8 |
4945.0000 |
13:02:44 |
LONX |
|
75 |
4950.0000 |
13:04:30 |
LONX |
|
90 |
4950.0000 |
13:04:30 |
LONX |
|
100 |
4949.0000 |
13:04:39 |
LONX |
|
25 |
4949.0000 |
13:04:39 |
LONX |
|
1 |
4953.0000 |
13:06:27 |
LONX |
|
190 |
4953.0000 |
13:06:59 |
LONX |
|
126 |
4952.0000 |
13:07:03 |
LONX |
|
95 |
4953.0000 |
13:07:03 |
LONX |
|
90 |
4952.0000 |
13:07:03 |
LONX |
|
67 |
4952.0000 |
13:07:43 |
LONX |
|
69 |
4950.0000 |
13:09:33 |
LONX |
|
82 |
4950.0000 |
13:09:39 |
LONX |
|
90 |
4951.0000 |
13:13:48 |
LONX |
|
91 |
4951.0000 |
13:14:51 |
LONX |
|
19 |
4951.0000 |
13:14:51 |
LONX |
|
59 |
4950.0000 |
13:15:02 |
LONX |
|
56 |
4950.0000 |
13:15:02 |
LONX |
|
108 |
4951.0000 |
13:15:02 |
LONX |
|
72 |
4951.0000 |
13:15:02 |
LONX |
|
59 |
4950.0000 |
13:16:15 |
LONX |
|
11 |
4950.0000 |
13:16:19 |
LONX |
|
93 |
4950.0000 |
13:17:39 |
LONX |
|
87 |
4950.0000 |
13:18:52 |
LONX |
|
100 |
4948.0000 |
13:19:51 |
LONX |
|
69 |
4947.0000 |
13:20:04 |
LONX |
|
8 |
4947.0000 |
13:20:04 |
LONX |
|
9 |
4944.0000 |
13:24:12 |
LONX |
|
19 |
4944.0000 |
13:24:12 |
LONX |
|
32 |
4944.0000 |
13:24:12 |
LONX |
|
6 |
4944.0000 |
13:24:12 |
LONX |
|
4 |
4944.0000 |
13:24:12 |
LONX |
|
75 |
4944.0000 |
13:24:12 |
LONX |
|
94 |
4944.0000 |
13:24:13 |
LONX |
|
86 |
4943.0000 |
13:26:51 |
LONX |
|
89 |
4944.0000 |
13:26:59 |
LONX |
|
86 |
4946.0000 |
13:29:27 |
LONX |
|
67 |
4946.0000 |
13:29:27 |
LONX |
|
75 |
4946.0000 |
13:29:27 |
LONX |
|
70 |
4945.0000 |
13:30:00 |
LONX |
|
60 |
4948.0000 |
13:33:16 |
LONX |
|
21 |
4948.0000 |
13:33:16 |
LONX |
|
93 |
4950.0000 |
13:36:13 |
LONX |
|
2 |
4950.0000 |
13:37:37 |
LONX |
|
96 |
4950.0000 |
13:37:43 |
LONX |
|
79 |
4949.0000 |
13:38:50 |
LONX |
|
67 |
4949.0000 |
13:38:50 |
LONX |
|
81 |
4949.0000 |
13:38:50 |
LONX |
|
66 |
4947.0000 |
13:40:02 |
LONX |
|
4 |
4944.0000 |
13:43:25 |
LONX |
|
63 |
4944.0000 |
13:43:25 |
LONX |
|
19 |
4944.0000 |
13:43:30 |
LONX |
|
58 |
4944.0000 |
13:43:38 |
LONX |
|
80 |
4942.0000 |
13:45:31 |
LONX |
|
74 |
4943.0000 |
13:48:31 |
LONX |
|
76 |
4945.0000 |
13:51:15 |
LONX |
|
87 |
4946.0000 |
13:51:37 |
LONX |
|
15 |
4947.0000 |
13:53:52 |
LONX |
|
92 |
4947.0000 |
13:54:16 |
LONX |
|
2 |
4947.0000 |
13:54:16 |
LONX |
|
90 |
4948.0000 |
13:56:44 |
LONX |
|
63 |
4948.0000 |
13:56:45 |
LONX |
|
24 |
4948.0000 |
13:56:57 |
LONX |
|
3 |
4948.0000 |
13:56:57 |
LONX |
|
120 |
4947.0000 |
13:56:57 |
LONX |
|
93 |
4946.0000 |
13:58:52 |
LONX |
|
27 |
4946.0000 |
13:58:52 |
LONX |
|
8 |
4948.0000 |
13:59:20 |
LONX |
|
125 |
4950.0000 |
14:00:55 |
LONX |
|
110 |
4953.0000 |
14:01:37 |
LONX |
|
75 |
4952.0000 |
14:01:37 |
LONX |
|
11 |
4953.0000 |
14:01:37 |
LONX |
|
75 |
4953.0000 |
14:01:37 |
LONX |
|
50 |
4953.0000 |
14:01:37 |
LONX |
|
75 |
4953.0000 |
14:01:37 |
LONX |
|
135 |
4952.0000 |
14:01:37 |
LONX |
|
130 |
4951.0000 |
14:01:37 |
LONX |
|
11 |
4952.0000 |
14:01:37 |
LONX |
|
75 |
4951.0000 |
14:01:37 |
LONX |
|
69 |
4951.0000 |
14:01:37 |
LONX |
|
90 |
4950.0000 |
14:01:37 |
LONX |
|
1 |
4950.0000 |
14:01:37 |
LONX |
|
98 |
4950.0000 |
14:01:38 |
LONX |
|
76 |
4950.0000 |
14:01:38 |
LONX |
|
66 |
4948.0000 |
14:01:39 |
LONX |
|
67 |
4948.0000 |
14:01:39 |
LONX |
|
18 |
4949.0000 |
14:02:53 |
LONX |
|
75 |
4949.0000 |
14:02:53 |
LONX |
|
48 |
4949.0000 |
14:02:53 |
LONX |
|
3 |
4949.0000 |
14:06:54 |
LONX |
|
83 |
4947.0000 |
14:07:38 |
LONX |
|
75 |
4947.0000 |
14:07:38 |
LONX |
|
24 |
4947.0000 |
14:07:38 |
CHIX |
|
6 |
4947.0000 |
14:07:38 |
CHIX |
|
60 |
4947.0000 |
14:07:38 |
CHIX |
|
15 |
4947.0000 |
14:07:39 |
LONX |
|
89 |
4946.0000 |
14:08:56 |
LONX |
|
6 |
4945.0000 |
14:10:00 |
CHIX |
|
6 |
4945.0000 |
14:10:00 |
CHIX |
|
54 |
4945.0000 |
14:10:00 |
CHIX |
|
2 |
4949.0000 |
14:11:25 |
LONX |
|
79 |
4948.0000 |
14:12:18 |
LONX |
|
95 |
4948.0000 |
14:12:18 |
LONX |
|
4 |
4950.0000 |
14:14:17 |
LONX |
|
38 |
4950.0000 |
14:14:23 |
LONX |
|
228 |
4950.0000 |
14:14:23 |
LONX |
|
110 |
4949.0000 |
14:14:23 |
LONX |
|
46 |
4949.0000 |
14:17:30 |
LONX |
|
75 |
4949.0000 |
14:17:30 |
LONX |
|
42 |
4949.0000 |
14:17:33 |
LONX |
|
75 |
4949.0000 |
14:17:33 |
LONX |
|
91 |
4948.0000 |
14:18:27 |
LONX |
|
12 |
4947.0000 |
14:18:28 |
CHIX |
|
6 |
4947.0000 |
14:18:28 |
CHIX |
|
36 |
4947.0000 |
14:18:28 |
CHIX |
|
3 |
4948.0000 |
14:18:48 |
LONX |
|
71 |
4947.0000 |
14:19:13 |
LONX |
|
25 |
4946.0000 |
14:19:42 |
LONX |
|
6 |
4948.0000 |
14:21:00 |
LONX |
|
85 |
4946.0000 |
14:23:20 |
LONX |
|
14 |
4945.0000 |
14:23:20 |
LONX |
|
9 |
4947.0000 |
14:23:20 |
LONX |
|
90 |
4946.0000 |
14:23:20 |
LONX |
|
137 |
4946.0000 |
14:23:20 |
CHIX |
|
97 |
4946.0000 |
14:23:20 |
BTSC |
|
24 |
4946.0000 |
14:23:20 |
BTSC |
|
18 |
4946.0000 |
14:23:20 |
BTSC |
|
19 |
4947.0000 |
14:24:20 |
LONX |
|
18 |
4947.0000 |
14:24:20 |
LONX |
|
140 |
4947.0000 |
14:26:09 |
LONX |
|
92 |
4947.0000 |
14:26:09 |
LONX |
|
101 |
4945.0000 |
14:26:10 |
LONX |
|
91 |
4945.0000 |
14:26:10 |
CHIX |
|
22 |
4950.0000 |
14:30:47 |
LONX |
|
98 |
4950.0000 |
14:30:47 |
LONX |
|
6 |
4951.0000 |
14:31:27 |
LONX |
|
150 |
4950.0000 |
14:31:27 |
LONX |
|
5 |
4951.0000 |
14:31:57 |
LONX |
|
160 |
4950.0000 |
14:31:57 |
LONX |
|
115 |
4950.0000 |
14:31:58 |
LONX |
|
130 |
4950.0000 |
14:31:58 |
LONX |
|
150 |
4950.0000 |
14:31:59 |
LONX |
|
115 |
4949.0000 |
14:32:09 |
LONX |
|
75 |
4949.0000 |
14:32:09 |
LONX |
|
19 |
4949.0000 |
14:32:09 |
LONX |
|
140 |
4950.0000 |
14:32:43 |
LONX |
|
100 |
4949.0000 |
14:33:29 |
LONX |
|
15 |
4949.0000 |
14:33:29 |
LONX |
|
156 |
4951.0000 |
14:36:58 |
LONX |
|
50 |
4951.0000 |
14:36:58 |
LONX |
|
135 |
4950.0000 |
14:37:53 |
LONX |
|
75 |
4952.0000 |
14:39:10 |
LONX |
|
39 |
4951.0000 |
14:39:59 |
LONX |
|
58 |
4951.0000 |
14:39:59 |
LONX |
|
86 |
4951.0000 |
14:39:59 |
LONX |
|
70 |
4951.0000 |
14:39:59 |
LONX |
|
75 |
4951.0000 |
14:39:59 |
LONX |
|
11 |
4950.0000 |
14:40:00 |
LONX |
|
2 |
4950.0000 |
14:40:00 |
LONX |
|
182 |
4950.0000 |
14:41:14 |
LONX |
|
11 |
4951.0000 |
14:41:47 |
LONX |
|
61 |
4958.0000 |
14:45:50 |
LONX |
|
73 |
4958.0000 |
14:46:11 |
LONX |
|
100 |
4958.0000 |
14:46:11 |
LONX |
|
115 |
4957.0000 |
14:46:11 |
LONX |
|
150 |
4957.0000 |
14:47:03 |
LONX |
|
91 |
4957.0000 |
14:47:03 |
LONX |
|
100 |
4957.0000 |
14:47:03 |
LONX |
|
46 |
4957.0000 |
14:47:03 |
LONX |
|
55 |
4956.0000 |
14:47:24 |
LONX |
|
100 |
4956.0000 |
14:47:24 |
LONX |
|
84 |
4957.0000 |
14:47:24 |
LONX |
|
120 |
4956.0000 |
14:47:24 |
LONX |
|
9 |
4961.0000 |
14:49:11 |
LONX |
|
20 |
4961.0000 |
14:49:25 |
LONX |
|
100 |
4961.0000 |
14:49:25 |
LONX |
|
15 |
4960.0000 |
14:49:37 |
LONX |
|
140 |
4963.0000 |
14:50:49 |
LONX |
|
186 |
4964.0000 |
14:51:08 |
LONX |
|
40 |
4964.0000 |
14:51:08 |
LONX |
|
14 |
4964.0000 |
14:51:08 |
LONX |
|
120 |
4966.0000 |
14:52:17 |
LONX |
|
140 |
4966.0000 |
14:52:17 |
LONX |
|
200 |
4966.0000 |
14:52:17 |
LONX |
|
135 |
4966.0000 |
14:52:17 |
LONX |
|
125 |
4966.0000 |
14:52:17 |
LONX |
|
120 |
4966.0000 |
14:52:17 |
LONX |
|
160 |
4966.0000 |
14:52:17 |
LONX |
|
70 |
4966.0000 |
14:52:17 |
LONX |
|
75 |
4966.0000 |
14:52:17 |
LONX |
|
387 |
4966.0000 |
14:52:17 |
LONX |
|
500 |
4966.0000 |
14:52:17 |
LONX |
|
195 |
4966.0000 |
14:53:00 |
LONX |
|
100 |
4966.0000 |
14:53:00 |
LONX |
|
105 |
4966.0000 |
14:53:00 |
LONX |
|
175 |
4966.0000 |
14:53:00 |
LONX |
|
72 |
4966.0000 |
14:53:02 |
LONX |
|
150 |
4966.0000 |
14:53:02 |
LONX |
|
98 |
4966.0000 |
14:53:02 |
LONX |
|
160 |
4966.0000 |
14:53:02 |
LONX |
|
115 |
4965.0000 |
14:53:37 |
LONX |
|
14 |
4965.0000 |
14:53:37 |
LONX |
|
75 |
4965.0000 |
14:53:37 |
LONX |
|
75 |
4965.0000 |
14:53:37 |
LONX |
|
500 |
4966.0000 |
14:54:01 |
LONX |
|
215 |
4965.0000 |
14:54:01 |
LONX |
|
114 |
4965.0000 |
14:54:01 |
LONX |
|
14 |
4965.0000 |
14:55:13 |
LONX |
|
75 |
4964.0000 |
14:55:13 |
LONX |
|
21 |
4965.0000 |
14:55:17 |
LONX |
|
84 |
4965.0000 |
14:55:17 |
LONX |
|
90 |
4964.0000 |
14:56:38 |
LONX |
|
104 |
4964.0000 |
14:56:39 |
LONX |
|
16 |
4964.0000 |
14:56:47 |
LONX |
|
95 |
4964.0000 |
14:58:03 |
LONX |
|
100 |
4966.0000 |
14:59:43 |
LONX |
|
150 |
4966.0000 |
14:59:43 |
LONX |
|
110 |
4966.0000 |
14:59:43 |
LONX |
|
203 |
4966.0000 |
14:59:43 |
LONX |
|
59 |
4966.0000 |
14:59:59 |
LONX |
|
464 |
4966.0000 |
14:59:59 |
LONX |
|
160 |
4966.0000 |
14:59:59 |
LONX |
|
150 |
4966.0000 |
14:59:59 |
LONX |
|
106 |
4966.0000 |
15:00:00 |
LONX |
|
120 |
4966.0000 |
15:00:00 |
LONX |
|
98 |
4966.0000 |
15:00:00 |
LONX |
|
115 |
4966.0000 |
15:00:47 |
LONX |
|
105 |
4966.0000 |
15:00:47 |
LONX |
|
205 |
4966.0000 |
15:00:47 |
LONX |
|
100 |
4965.0000 |
15:01:10 |
LONX |
|
49 |
4965.0000 |
15:01:10 |
LONX |
|
56 |
4965.0000 |
15:01:10 |
LONX |
|
26 |
4965.0000 |
15:01:10 |
LONX |
|
135 |
4966.0000 |
15:01:32 |
LONX |
|
185 |
4966.0000 |
15:01:49 |
LONX |
|
135 |
4966.0000 |
15:01:49 |
LONX |
|
170 |
4965.0000 |
15:02:52 |
LONX |
|
58 |
4965.0000 |
15:02:52 |
LONX |
|
90 |
4965.0000 |
15:02:52 |
LONX |
|
90 |
4965.0000 |
15:02:52 |
LONX |
|
12 |
4966.0000 |
15:04:30 |
LONX |
|
62 |
4966.0000 |
15:04:30 |
LONX |
|
100 |
4965.0000 |
15:04:30 |
LONX |
|
90 |
4965.0000 |
15:04:30 |
LONX |
|
75 |
4965.0000 |
15:04:30 |
LONX |
|
86 |
4964.0000 |
15:04:34 |
LONX |
|
30 |
4964.0000 |
15:04:34 |
CHIX |
|
52 |
4964.0000 |
15:04:34 |
CHIX |
|
55 |
4963.0000 |
15:04:44 |
LONX |
|
45 |
4963.0000 |
15:04:44 |
LONX |
|
80 |
4963.0000 |
15:04:44 |
LONX |
|
117 |
4963.0000 |
15:04:44 |
BTSC |
|
38 |
4963.0000 |
15:04:47 |
LONX |
|
102 |
4963.0000 |
15:04:47 |
LONX |
|
80 |
4963.0000 |
15:04:47 |
LONX |
|
75 |
4963.0000 |
15:04:47 |
LONX |
|
140 |
4965.0000 |
15:06:23 |
LONX |
|
90 |
4965.0000 |
15:06:23 |
LONX |
|
60 |
4965.0000 |
15:06:23 |
LONX |
|
125 |
4968.0000 |
15:07:54 |
LONX |
|
125 |
4967.0000 |
15:07:58 |
LONX |
|
65 |
4967.0000 |
15:07:58 |
LONX |
|
90 |
4967.0000 |
15:07:58 |
LONX |
|
91 |
4966.0000 |
15:07:59 |
LONX |
|
115 |
4965.0000 |
15:07:59 |
LONX |
|
114 |
4966.0000 |
15:07:59 |
CHIX |
|
155 |
4964.0000 |
15:09:07 |
LONX |
|
75 |
4964.0000 |
15:09:07 |
LONX |
|
45 |
4964.0000 |
15:09:07 |
LONX |
|
116 |
4964.0000 |
15:09:07 |
CHIX |
|
109 |
4964.0000 |
15:09:07 |
BTSC |
|
24 |
4963.0000 |
15:10:24 |
LONX |
|
61 |
4963.0000 |
15:10:24 |
LONX |
|
15 |
4963.0000 |
15:10:24 |
LONX |
|
17 |
4962.0000 |
15:10:30 |
LONX |
|
107 |
4962.0000 |
15:10:30 |
LONX |
|
77 |
4962.0000 |
15:10:30 |
CHIX |
|
74 |
4962.0000 |
15:10:30 |
BTSC |
|
33 |
4961.0000 |
15:10:32 |
LONX |
|
92 |
4961.0000 |
15:10:34 |
LONX |
|
34 |
4960.0000 |
15:10:50 |
LONX |
|
56 |
4960.0000 |
15:10:50 |
LONX |
|
5 |
4960.0000 |
15:10:50 |
LONX |
|
2 |
4960.0000 |
15:10:50 |
CHIX |
|
97 |
4960.0000 |
15:11:03 |
CHIX |
|
56 |
4959.0000 |
15:11:16 |
LONX |
|
74 |
4959.0000 |
15:11:16 |
LONX |
|
84 |
4958.0000 |
15:12:50 |
LONX |
|
28 |
4957.0000 |
15:13:29 |
LONX |
|
70 |
4959.0000 |
15:13:55 |
LONX |
|
6 |
4959.0000 |
15:13:55 |
LONX |
|
55 |
4959.0000 |
15:13:55 |
LONX |
|
93 |
4957.0000 |
15:14:08 |
CHIX |
|
134 |
4962.0000 |
15:15:27 |
LONX |
|
16 |
4962.0000 |
15:15:27 |
LONX |
|
125 |
4960.0000 |
15:16:21 |
LONX |
|
15 |
4960.0000 |
15:17:11 |
LONX |
|
102 |
4959.0000 |
15:17:11 |
CHIX |
|
122 |
4958.0000 |
15:17:11 |
BTSC |
|
96 |
4959.0000 |
15:17:14 |
LONX |
|
122 |
4958.0000 |
15:17:43 |
LONX |
|
6 |
4958.0000 |
15:17:43 |
BTSC |
|
135 |
4963.0000 |
15:21:33 |
LONX |
|
19 |
4963.0000 |
15:22:21 |
LONX |
|
10 |
4963.0000 |
15:23:40 |
LONX |
|
95 |
4963.0000 |
15:23:40 |
LONX |
|
100 |
4962.0000 |
15:23:40 |
LONX |
|
88 |
4962.0000 |
15:23:40 |
LONX |
|
58 |
4963.0000 |
15:23:40 |
LONX |
|
90 |
4963.0000 |
15:23:40 |
LONX |
|
75 |
4963.0000 |
15:23:40 |
LONX |
|
52 |
4962.0000 |
15:23:40 |
LONX |
|
76 |
4961.0000 |
15:24:41 |
LONX |
|
79 |
4961.0000 |
15:24:41 |
CHIX |
|
77 |
4961.0000 |
15:24:41 |
BTSC |
|
1 |
4961.0000 |
15:24:41 |
BTSC |
|
75 |
4960.0000 |
15:24:54 |
LONX |
|
30 |
4960.0000 |
15:24:54 |
LONX |
|
39 |
4961.0000 |
15:24:54 |
LONX |
|
75 |
4960.0000 |
15:24:54 |
LONX |
|
41 |
4961.0000 |
15:25:12 |
LONX |
|
122 |
4960.0000 |
15:27:04 |
LONX |
|
3 |
4960.0000 |
15:27:05 |
LONX |
|
173 |
4962.0000 |
15:27:43 |
LONX |
|
145 |
4963.0000 |
15:28:44 |
LONX |
|
115 |
4963.0000 |
15:28:44 |
LONX |
|
33 |
4963.0000 |
15:28:44 |
LONX |
|
13 |
4963.0000 |
15:29:14 |
LONX |
|
45 |
4963.0000 |
15:29:43 |
LONX |
|
44 |
4961.0000 |
15:30:21 |
LONX |
|
61 |
4961.0000 |
15:30:21 |
LONX |
|
160 |
4961.0000 |
15:30:22 |
LONX |
|
150 |
4960.0000 |
15:31:12 |
LONX |
|
155 |
4959.0000 |
15:31:12 |
LONX |
|
89 |
4960.0000 |
15:31:12 |
CHIX |
|
82 |
4960.0000 |
15:31:12 |
BTSC |
|
81 |
4959.0000 |
15:31:13 |
LONX |
|
117 |
4959.0000 |
15:31:17 |
LONX |
|
91 |
4960.0000 |
15:31:20 |
LONX |
|
13 |
4959.0000 |
15:31:48 |
LONX |
|
75 |
4963.0000 |
15:33:36 |
LONX |
|
29 |
4963.0000 |
15:33:48 |
LONX |
|
89 |
4964.0000 |
15:34:30 |
LONX |
|
101 |
4964.0000 |
15:34:30 |
LONX |
|
75 |
4964.0000 |
15:34:30 |
LONX |
|
126 |
4963.0000 |
15:34:35 |
LONX |
|
9 |
4964.0000 |
15:34:35 |
LONX |
|
30 |
4964.0000 |
15:34:35 |
LONX |
|
81 |
4964.0000 |
15:34:35 |
LONX |
|
46 |
4964.0000 |
15:34:35 |
LONX |
|
80 |
4964.0000 |
15:34:35 |
LONX |
|
75 |
4964.0000 |
15:34:35 |
LONX |
|
142 |
4963.0000 |
15:34:35 |
LONX |
|
189 |
4963.0000 |
15:34:35 |
LONX |
|
1 |
4963.0000 |
15:34:36 |
LONX |
|
59 |
4962.0000 |
15:36:03 |
LONX |
|
1 |
4962.0000 |
15:36:03 |
CHIX |
|
165 |
4964.0000 |
15:38:41 |
LONX |
|
1 |
4964.0000 |
15:40:19 |
LONX |
|
149 |
4964.0000 |
15:40:19 |
LONX |
|
75 |
4964.0000 |
15:40:19 |
LONX |
|
95 |
4963.0000 |
15:40:22 |
LONX |
|
135 |
4962.0000 |
15:40:22 |
LONX |
|
120 |
4962.0000 |
15:40:22 |
CHIX |
|
100 |
4962.0000 |
15:40:22 |
BTSC |
|
140 |
4962.0000 |
15:40:35 |
LONX |
|
100 |
4961.0000 |
15:40:36 |
LONX |
|
20 |
4961.0000 |
15:41:01 |
LONX |
|
79 |
4960.0000 |
15:41:13 |
LONX |
|
37 |
4961.0000 |
15:41:13 |
LONX |
|
137 |
4961.0000 |
15:41:13 |
LONX |
|
117 |
4961.0000 |
15:41:13 |
LONX |
|
111 |
4960.0000 |
15:41:13 |
CHIX |
|
75 |
4961.0000 |
15:41:54 |
LONX |
|
85 |
4960.0000 |
15:42:13 |
LONX |
|
80 |
4959.0000 |
15:42:17 |
LONX |
|
105 |
4959.0000 |
15:42:17 |
BTSC |
|
98 |
4959.0000 |
15:44:27 |
LONX |
|
84 |
4959.0000 |
15:44:27 |
LONX |
|
110 |
4958.0000 |
15:45:02 |
CHIX |
|
108 |
4957.0000 |
15:45:02 |
BTSC |
|
96 |
4957.0000 |
15:45:13 |
LONX |
|
20 |
4957.0000 |
15:45:48 |
LONX |
|
43 |
4955.0000 |
15:47:14 |
LONX |
|
67 |
4955.0000 |
15:47:25 |
LONX |
|
129 |
4955.0000 |
15:47:26 |
CHIX |
|
48 |
4954.0000 |
15:47:50 |
LONX |
|
29 |
4954.0000 |
15:48:24 |
LONX |
|
90 |
4955.0000 |
15:50:14 |
LONX |
|
92 |
4954.0000 |
15:50:40 |
BTSC |
|
3 |
4953.0000 |
15:50:58 |
LONX |
|
80 |
4953.0000 |
15:51:46 |
LONX |
|
28 |
4953.0000 |
15:52:43 |
LONX |
|
118 |
4953.0000 |
15:52:43 |
CHIX |
|
75 |
4952.0000 |
15:52:43 |
BTSC |
|
235 |
4955.0000 |
15:56:07 |
LONX |
|
18 |
4954.0000 |
15:57:51 |
LONX |
|
152 |
4954.0000 |
15:57:51 |
LONX |
|
75 |
4954.0000 |
15:57:51 |
LONX |
|
120 |
4953.0000 |
15:57:51 |
LONX |
|
97 |
4953.0000 |
15:57:51 |
CHIX |
|
13 |
4952.0000 |
15:57:52 |
LONX |
|
32 |
4952.0000 |
15:57:52 |
LONX |
|
75 |
4953.0000 |
15:59:28 |
LONX |
|
180 |
4952.0000 |
15:59:34 |
LONX |
|
100 |
4952.0000 |
15:59:34 |
LONX |
|
125 |
4951.0000 |
15:59:39 |
LONX |
|
179 |
4955.0000 |
16:01:03 |
LONX |
|
88 |
4956.0000 |
16:02:22 |
LONX |
|
82 |
4956.0000 |
16:02:22 |
LONX |
|
105 |
4956.0000 |
16:02:22 |
LONX |
|
69 |
4956.0000 |
16:02:22 |
LONX |
|
81 |
4956.0000 |
16:02:22 |
LONX |
|
24 |
4956.0000 |
16:02:22 |
LONX |
|
42 |
4956.0000 |
16:02:22 |
LONX |
|
63 |
4956.0000 |
16:02:22 |
LONX |
|
6 |
4957.0000 |
16:02:54 |
LONX |
|
84 |
4957.0000 |
16:02:54 |
LONX |
|
143 |
4957.0000 |
16:02:54 |
LONX |
|
200 |
4959.0000 |
16:04:04 |
LONX |
|
162 |
4960.0000 |
16:04:23 |
LONX |
|
100 |
4960.0000 |
16:04:23 |
LONX |
|
58 |
4962.0000 |
16:06:01 |
LONX |
|
84 |
4962.0000 |
16:06:01 |
LONX |
|
16 |
4963.0000 |
16:06:18 |
LONX |
|
153 |
4963.0000 |
16:07:35 |
LONX |
|
150 |
4963.0000 |
16:07:59 |
LONX |
|
135 |
4962.0000 |
16:08:39 |
LONX |
|
135 |
4961.0000 |
16:08:39 |
LONX |
|
94 |
4962.0000 |
16:08:39 |
LONX |
|
3 |
4962.0000 |
16:08:39 |
LONX |
|
83 |
4961.0000 |
16:08:39 |
LONX |
|
23 |
4963.0000 |
16:09:00 |
LONX |
|
53 |
4963.0000 |
16:09:00 |
LONX |
|
144 |
4963.0000 |
16:09:02 |
LONX |
|
127 |
4963.0000 |
16:09:23 |
LONX |
|
56 |
4964.0000 |
16:11:14 |
LONX |
|
113 |
4964.0000 |
16:11:14 |
LONX |
|
2 |
4966.0000 |
16:12:08 |
LONX |
|
75 |
4966.0000 |
16:12:09 |
LONX |
|
75 |
4966.0000 |
16:12:10 |
LONX |
|
160 |
4966.0000 |
16:12:10 |
LONX |
|
100 |
4965.0000 |
16:12:28 |
LONX |
|
90 |
4965.0000 |
16:12:28 |
LONX |
|
96 |
4965.0000 |
16:14:23 |
LONX |
|
106 |
4966.0000 |
16:14:32 |
LONX |
|
84 |
4966.0000 |
16:14:32 |
LONX |
|
75 |
4966.0000 |
16:14:39 |
LONX |
|
75 |
4966.0000 |
16:14:50 |
LONX |
|
75 |
4966.0000 |
16:15:12 |
LONX |
|
90 |
4966.0000 |
16:15:12 |
LONX |
|
60 |
4966.0000 |
16:15:12 |
LONX |
|
69 |
4965.0000 |
16:15:26 |
LONX |
|
1 |
4965.0000 |
16:15:40 |
LONX |
|
136 |
4966.0000 |
16:16:00 |
LONX |
|
97 |
4966.0000 |
16:16:03 |
LONX |
|
90 |
4966.0000 |
16:16:03 |
LONX |
|
24 |
4966.0000 |
16:16:10 |
LONX |
|
80 |
4966.0000 |
16:16:10 |
LONX |
|
75 |
4966.0000 |
16:16:38 |
LONX |
|
70 |
4966.0000 |
16:16:38 |
LONX |
|
99 |
4965.0000 |
16:17:40 |
LONX |
|
110 |
4965.0000 |
16:17:54 |
LONX |
|
95 |
4965.0000 |
16:17:54 |
LONX |
|
170 |
4965.0000 |
16:17:54 |
LONX |
|
213 |
4966.0000 |
16:18:21 |
LONX |
|
81 |
4966.0000 |
16:18:21 |
LONX |
|
84 |
4966.0000 |
16:18:21 |
LONX |
|
50 |
4966.0000 |
16:20:26 |
LONX |
|
38 |
4966.0000 |
16:20:26 |
LONX |
|
23 |
4966.0000 |
16:20:26 |
LONX |
|
75 |
4967.0000 |
16:21:51 |
LONX |
|
100 |
4967.0000 |
16:21:51 |
LONX |
|
190 |
4966.0000 |
16:21:51 |
LONX |
|
212 |
4966.0000 |
16:21:51 |
LONX |
|
100 |
4966.0000 |
16:21:51 |
LONX |
|
256 |
4966.0000 |
16:21:51 |
LONX |
|
104 |
4966.0000 |
16:21:54 |
LONX |
|
102 |
4966.0000 |
16:22:03 |
LONX |
|
61 |
4966.0000 |
16:22:29 |
LONX |
|
105 |
4965.0000 |
16:22:37 |
LONX |
|
46 |
4964.0000 |
16:22:37 |
LONX |
|
164 |
4964.0000 |
16:22:37 |
LONX |
|
123 |
4963.0000 |
16:22:37 |
CHIX |
|
109 |
4963.0000 |
16:22:37 |
BTSC |
|
172 |
4964.0000 |
16:23:03 |
LONX |
|
43 |
4964.0000 |
16:23:10 |
LONX |
|
90 |
4964.0000 |
16:23:10 |
LONX |
|
61 |
4966.0000 |
16:24:01 |
LONX |
|
75 |
4966.0000 |
16:24:01 |
LONX |
|
72 |
4966.0000 |
16:24:01 |
LONX |
|
179 |
4966.0000 |
16:24:01 |
LONX |
|
43 |
4966.0000 |
16:24:01 |
LONX |
|
110 |
4965.0000 |
16:24:23 |
LONX |
|
100 |
4965.0000 |
16:24:23 |
LONX |
|
84 |
4965.0000 |
16:24:23 |
LONX |
|
16 |
4964.0000 |
16:25:01 |
LONX |
|
100 |
4965.0000 |
16:25:31 |
LONX |
|
125 |
4965.0000 |
16:25:42 |
LONX |
|
36 |
4966.0000 |
16:25:50 |
LONX |
|
128 |
4966.0000 |
16:25:50 |
LONX |
|
120 |
4965.0000 |
16:25:58 |
LONX |
|
90 |
4965.0000 |
16:25:58 |
LONX |
|
80 |
4965.0000 |
16:25:58 |
LONX |
|
106 |
4965.0000 |
16:26:36 |
LONX |
|
39 |
4965.0000 |
16:26:39 |
LONX |
|
96 |
4965.0000 |
16:26:39 |
LONX |
|
14 |
4965.0000 |
16:26:40 |
LONX |
|
30 |
4965.0000 |
16:26:40 |
LONX |
|
80 |
4965.0000 |
16:26:40 |
LONX |
|
53 |
4965.0000 |
16:26:40 |
LONX |
|
61 |
4965.0000 |
16:27:03 |
LONX |
|
106 |
4965.0000 |
16:27:38 |
LONX |
|
75 |
4966.0000 |
16:27:40 |
LONX |
|
49 |
4965.0000 |
16:27:43 |
LONX |
|
45 |
4965.0000 |
16:27:59 |
LONX |
|
1 |
4965.0000 |
16:27:59 |
LONX |
|
94 |
4965.0000 |
16:28:13 |
LONX |
|
124 |
4965.0000 |
16:28:13 |
LONX |
|
16 |
4965.0000 |
16:28:13 |
LONX |
|
55 |
4964.0000 |
16:28:20 |
LONX |
|
146 |
4965.0000 |
16:28:35 |
LONX |
|
17 |
4965.0000 |
16:28:36 |
LONX |
|
35 |
4965.0000 |
16:28:49 |
LONX |
|
100 |
4965.0000 |
16:28:51 |
LONX |
|
6 |
4965.0000 |
16:28:51 |
LONX |
|
11 |
4965.0000 |
16:28:52 |
LONX |
|
47 |
4966.0000 |
16:29:00 |
LONX |
|
144 |
4966.0000 |
16:29:00 |
LONX |
|
54 |
4968.0000 |
16:29:06 |
LONX |
|
36 |
4968.0000 |
16:29:06 |
LONX |
|
2 |
4968.0000 |
16:29:14 |
LONX |
|
74 |
4969.0000 |
16:29:26 |
LONX |
|
170 |
4969.0000 |
16:29:26 |
LONX |
|
105 |
4968.0000 |
16:29:29 |
LONX |
|
152 |
4969.0000 |
16:29:53 |
LONX |
|
138 |
4970.0000 |
16:29:55 |
LONX |
|
49 |
4970.0000 |
16:29:55 |
LONX |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 3 hours ago Urban Logistics Reit
- 3 hours ago Ocado Group
- 4 hours ago AJ Bell
- 4 hours ago Foresight Enterprise VCT
- 4 hours ago Mitie Group