Transactions in Own Shares

RNS Number : 0926U

Whitbread PLC

26 March 2019

 

TRANSACTIONS IN OWN SECURITIES
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019:
Ordinary Shares
Date of purchases:		26-Mar-19
Number of ordinary shares purchased:		87,708
Price per share:		GBp 5,006.9347
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 5,331,809 shares at a cost (including dealing and associated costs) of £261,019,115.10.
Following the above transaction, the Company holds 17,463,315 of its ordinary shares in treasury and has 195,934,395 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact: Daren Lowry - Tel: [phone]
Aggregated information:
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	5,006.6362	80,814
BATS	5,011.9934	2,886
CHIX	5,009.3099	4,008
Transaction details:
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
104	4970.0000	08:06:25	LONX
10	4969.0000	08:06:25	LONX
115	4967.0000	08:06:28	LONX
120	4966.0000	08:06:28	LONX
104	4966.0000	08:06:36	LONX
56	4964.0000	08:08:11	LONX
26	4964.0000	08:08:13	LONX
48	4963.0000	08:08:13	LONX
72	4963.0000	08:08:13	LONX
20	4969.0000	08:09:27	LONX
25	4969.0000	08:09:27	LONX
260	4973.0000	08:09:34	LONX
160	4973.0000	08:09:34	LONX
10	4973.0000	08:09:34	LONX
100	4973.0000	08:09:35	LONX
55	4973.0000	08:09:35	LONX
190	4972.0000	08:09:37	LONX
87	4973.0000	08:09:53	LONX
53	4973.0000	08:09:53	LONX
175	4972.0000	08:10:00	LONX
125	4971.0000	08:10:00	LONX
115	4970.0000	08:11:28	LONX
79	4969.0000	08:11:28	LONX
26	4969.0000	08:11:28	LONX
115	4970.0000	08:11:28	LONX
165	4970.0000	08:12:32	LONX
100	4969.0000	08:12:35	LONX
4	4969.0000	08:12:35	LONX
130	4964.0000	08:14:10	LONX
15	4964.0000	08:14:10	LONX
110	4963.0000	08:14:10	LONX
101	4962.0000	08:15:05	LONX
100	4961.0000	08:15:12	LONX
113	4959.0000	08:16:16	LONX
110	4958.0000	08:16:16	LONX
140	4961.0000	08:16:55	LONX
158	4961.0000	08:17:31	LONX
125	4964.0000	08:20:00	LONX
125	4964.0000	08:20:00	LONX
73	4963.0000	08:20:00	LONX
77	4963.0000	08:20:00	LONX
98	4960.0000	08:21:35	LONX
115	4961.0000	08:21:35	LONX
96	4959.0000	08:22:17	LONX
76	4973.0000	08:29:39	LONX
125	4973.0000	08:29:39	LONX
79	4973.0000	08:29:39	LONX
170	4973.0000	08:29:39	LONX
92	4978.0000	08:31:28	LONX
56	4984.0000	08:31:28	LONX
205	4984.0000	08:31:28	LONX
34	4983.0000	08:31:28	LONX
131	4983.0000	08:31:29	LONX
165	4983.0000	08:31:29	LONX
170	4983.0000	08:31:30	LONX
145	4982.0000	08:31:34	LONX
85	4982.0000	08:31:34	LONX
151	4989.0000	08:34:25	LONX
4	4989.0000	08:34:25	LONX
145	4988.0000	08:34:26	LONX
161	4988.0000	08:34:26	LONX
4	4988.0000	08:34:26	LONX
150	4987.0000	08:34:27	LONX
90	4984.0000	08:34:53	LONX
100	4981.0000	08:36:04	LONX
130	4980.0000	08:36:57	LONX
92	4979.0000	08:38:47	LONX
102	4978.0000	08:38:47	LONX
11	4978.0000	08:38:47	LONX
55	4978.0000	08:38:47	LONX
75	4977.0000	08:38:47	LONX
17	4973.0000	08:39:46	LONX
79	4973.0000	08:39:46	LONX
85	4972.0000	08:39:46	LONX
100	4967.0000	08:41:02	LONX
10	4967.0000	08:41:02	LONX
92	4967.0000	08:42:50	LONX
13	4967.0000	08:43:02	LONX
61	4966.0000	08:43:54	LONX
94	4966.0000	08:43:54	LONX
115	4965.0000	08:44:03	LONX
88	4965.0000	08:44:03	LONX
88	4968.0000	08:47:24	LONX
145	4968.0000	08:47:24	LONX
97	4969.0000	08:48:13	LONX
63	4969.0000	08:48:18	LONX
145	4968.0000	08:49:11	LONX
116	4967.0000	08:49:11	LONX
4	4964.0000	08:50:05	LONX
89	4964.0000	08:50:05	LONX
6	4963.0000	08:50:05	LONX
99	4963.0000	08:50:05	LONX
92	4959.0000	08:50:36	LONX
100	4959.0000	08:52:25	LONX
4	4961.0000	08:53:21	LONX
65	4961.0000	08:53:50	LONX
95	4960.0000	08:53:53	LONX
175	4959.0000	08:56:19	LONX
155	4959.0000	08:56:19	LONX
145	4959.0000	08:57:23	LONX
105	4959.0000	08:57:23	LONX
105	4966.0000	08:58:47	LONX
110	4965.0000	08:58:47	LONX
11	4972.0000	09:02:48	LONX
129	4972.0000	09:02:48	LONX
180	4972.0000	09:02:48	LONX
110	4971.0000	09:02:48	LONX
35	4971.0000	09:02:48	LONX
120	4973.0000	09:06:00	LONX
145	4973.0000	09:06:00	LONX
87	4972.0000	09:06:24	LONX
110	4972.0000	09:06:24	LONX
92	4974.0000	09:09:41	LONX
170	4974.0000	09:09:47	LONX
100	4973.0000	09:10:01	LONX
50	4973.0000	09:10:01	LONX
79	4973.0000	09:10:01	LONX
140	4973.0000	09:10:01	LONX
91	4973.0000	09:10:24	LONX
19	4973.0000	09:11:49	LONX
98	4973.0000	09:11:49	LONX
89	4975.0000	09:12:58	LONX
79	4975.0000	09:12:58	LONX
1	4975.0000	09:13:10	LONX
93	4974.0000	09:13:10	LONX
13	4980.0000	09:14:39	LONX
117	4979.0000	09:14:40	LONX
120	4982.0000	09:15:10	LONX
98	4986.0000	09:15:29	LONX
90	4990.0000	09:16:10	LONX
25	4994.0000	09:17:00	LONX
70	4994.0000	09:17:56	LONX
80	4993.0000	09:17:56	LONX
15	4993.0000	09:19:26	LONX
83	4993.0000	09:19:26	LONX
90	4993.0000	09:19:26	LONX
110	4992.0000	09:19:29	LONX
10	4992.0000	09:19:30	LONX
120	4991.0000	09:19:41	LONX
33	4986.0000	09:20:58	LONX
44	4986.0000	09:20:58	LONX
120	4993.0000	09:23:11	LONX
150	4993.0000	09:23:11	LONX
100	4992.0000	09:24:36	LONX
57	4991.0000	09:24:36	LONX
32	4991.0000	09:24:36	LONX
26	4991.0000	09:24:36	LONX
46	4992.0000	09:24:36	LONX
49	4991.0000	09:24:36	LONX
14	4993.0000	09:24:36	LONX
92	4992.0000	09:24:36	LONX
21	4992.0000	09:26:28	LONX
69	4992.0000	09:26:28	LONX
82	4992.0000	09:26:28	LONX
93	4991.0000	09:28:57	LONX
22	4991.0000	09:28:57	LONX
68	4991.0000	09:28:57	LONX
17	4991.0000	09:28:57	LONX
30	4991.0000	09:28:57	LONX
72	4991.0000	09:28:57	LONX
15	4989.0000	09:30:15	LONX
100	4993.0000	09:31:49	LONX
25	4993.0000	09:31:49	LONX
135	4992.0000	09:32:11	LONX
145	4994.0000	09:35:12	LONX
180	4993.0000	09:35:12	LONX
130	4993.0000	09:35:12	LONX
100	4992.0000	09:36:37	LONX
45	4992.0000	09:36:37	LONX
160	4991.0000	09:36:59	LONX
130	4990.0000	09:37:14	LONX
13	4991.0000	09:37:14	LONX
75	4990.0000	09:37:14	LONX
100	4991.0000	09:40:45	LONX
140	4995.0000	09:41:57	LONX
115	4995.0000	09:41:57	LONX
4	4994.0000	09:42:40	LONX
146	4994.0000	09:42:40	LONX
39	4993.0000	09:42:40	LONX
128	4992.0000	09:44:58	LONX
71	4993.0000	09:44:58	LONX
12	4992.0000	09:44:58	LONX
75	4993.0000	09:44:58	LONX
1	4992.0000	09:44:58	LONX
64	4993.0000	09:44:58	LONX
5	4993.0000	09:44:58	LONX
78	4999.0000	09:46:49	LONX
132	4999.0000	09:46:49	LONX
21	4999.0000	09:46:49	LONX
90	4999.0000	09:46:49	LONX
100	4998.0000	09:46:50	LONX
55	4998.0000	09:46:50	LONX
93	4993.0000	09:47:52	LONX
96	4988.0000	09:48:35	LONX
100	4991.0000	09:50:49	LONX
25	4991.0000	09:52:21	LONX
26	4990.0000	09:52:21	LONX
55	4990.0000	09:52:21	LONX
100	4992.0000	09:53:49	LONX
40	4992.0000	09:53:49	LONX
124	4991.0000	09:53:57	LONX
6	4991.0000	09:53:57	LONX
135	4990.0000	09:54:19	LONX
30	4988.0000	09:54:21	LONX
64	4988.0000	09:54:21	LONX
94	4986.0000	09:56:50	LONX
74	4986.0000	09:58:45	LONX
28	4986.0000	09:58:45	LONX
99	4985.0000	09:58:53	LONX
28	4985.0000	09:58:53	LONX
86	4984.0000	09:59:21	LONX
92	4983.0000	09:59:22	LONX
99	4981.0000	10:00:14	LONX
52	4981.0000	10:00:29	LONX
38	4981.0000	10:00:29	LONX
98	4983.0000	10:04:45	LONX
160	4984.0000	10:07:04	LONX
75	4984.0000	10:07:04	LONX
90	4984.0000	10:07:04	LONX
145	4985.0000	10:08:26	LONX
18	4984.0000	10:09:14	LONX
157	4984.0000	10:09:14	LONX
18	4983.0000	10:09:22	LONX
66	4983.0000	10:09:22	LONX
45	4984.0000	10:09:22	LONX
75	4984.0000	10:09:22	LONX
153	4982.0000	10:11:15	LONX
32	4982.0000	10:11:15	LONX
21	4981.0000	10:11:15	LONX
67	4982.0000	10:11:15	LONX
30	4982.0000	10:11:15	LONX
25	4981.0000	10:11:15	LONX
90	4981.0000	10:11:15	LONX
84	4978.0000	10:11:41	LONX
140	4984.0000	10:15:26	LONX
75	4984.0000	10:15:26	LONX
6	4984.0000	10:16:02	LONX
155	4983.0000	10:16:57	LONX
51	4982.0000	10:16:58	LONX
69	4982.0000	10:16:58	LONX
168	4983.0000	10:20:23	LONX
2	4983.0000	10:20:23	LONX
145	4983.0000	10:21:31	LONX
1	4983.0000	10:22:15	LONX
141	4983.0000	10:22:15	LONX
4	4982.0000	10:22:29	LONX
96	4982.0000	10:22:29	LONX
88	4982.0000	10:22:29	LONX
62	4982.0000	10:22:29	LONX
36	4983.0000	10:24:11	LONX
96	4983.0000	10:24:11	LONX
98	4983.0000	10:26:03	LONX
100	4982.0000	10:26:45	LONX
50	4982.0000	10:26:45	LONX
105	4981.0000	10:27:00	LONX
15	4981.0000	10:28:30	LONX
68	4981.0000	10:28:30	LONX
75	4981.0000	10:28:30	LONX
35	4981.0000	10:28:30	LONX
32	4981.0000	10:28:30	LONX
5	4981.0000	10:28:30	LONX
110	4980.0000	10:28:45	LONX
125	4979.0000	10:29:14	LONX
88	4974.0000	10:30:52	LONX
71	4973.0000	10:30:52	LONX
11	4973.0000	10:30:55	LONX
12	4972.0000	10:30:56	LONX
72	4972.0000	10:30:56	LONX
111	4973.0000	10:32:50	LONX
47	4972.0000	10:32:58	LONX
37	4972.0000	10:32:58	LONX
130	4972.0000	10:35:42	LONX
135	4972.0000	10:35:42	LONX
81	4973.0000	10:40:00	LONX
170	4973.0000	10:41:12	LONX
100	4973.0000	10:41:12	LONX
85	4975.0000	10:41:21	LONX
45	4975.0000	10:41:21	LONX
52	4976.0000	10:42:56	LONX
46	4976.0000	10:42:56	LONX
105	4977.0000	10:44:11	LONX
75	4977.0000	10:44:11	LONX
93	4978.0000	10:45:09	LONX
25	4978.0000	10:45:09	LONX
75	4978.0000	10:45:09	LONX
87	4979.0000	10:47:03	LONX
75	4979.0000	10:47:03	LONX
7	4979.0000	10:47:11	LONX
14	4980.0000	10:48:18	LONX
100	4979.0000	10:48:55	LONX
35	4979.0000	10:48:55	LONX
115	4979.0000	10:48:55	LONX
109	4980.0000	10:50:49	LONX
88	4983.0000	10:52:30	LONX
75	4983.0000	10:52:30	LONX
44	4982.0000	10:53:03	LONX
10	4985.0000	10:54:51	LONX
90	4985.0000	10:54:51	LONX
4	4985.0000	10:55:16	LONX
26	4985.0000	10:55:16	LONX
130	4989.0000	10:56:47	LONX
36	4988.0000	10:57:40	LONX
134	4988.0000	10:57:40	LONX
40	4989.0000	10:57:40	LONX
60	4989.0000	10:57:40	LONX
15	4989.0000	10:57:40	LONX
74	4989.0000	10:57:40	LONX
30	4989.0000	10:57:40	LONX
90	4988.0000	10:57:40	LONX
155	4990.0000	11:01:37	LONX
62	4989.0000	11:02:30	LONX
83	4989.0000	11:02:30	LONX
145	4988.0000	11:03:40	LONX
81	4987.0000	11:03:40	LONX
74	4987.0000	11:03:40	LONX
41	4987.0000	11:03:40	LONX
100	4987.0000	11:04:59	LONX
78	4986.0000	11:07:00	LONX
72	4986.0000	11:07:00	LONX
60	4987.0000	11:07:00	LONX
90	4987.0000	11:07:00	LONX
62	4987.0000	11:07:00	LONX
80	4987.0000	11:07:00	LONX
15	4987.0000	11:07:00	LONX
120	4989.0000	11:10:56	LONX
115	4987.0000	11:11:42	LONX
20	4987.0000	11:11:42	CHIX
22	4987.0000	11:11:44	CHIX
30	4987.0000	11:11:44	CHIX
28	4987.0000	11:11:44	CHIX
125	4986.0000	11:12:22	LONX
42	4986.0000	11:12:22	BTSC
36	4986.0000	11:12:22	BTSC
28	4986.0000	11:12:22	BTSC
87	4985.0000	11:12:30	LONX
8	4985.0000	11:12:30	LONX
97	4985.0000	11:12:30	CHIX
100	4987.0000	11:17:05	LONX
35	4987.0000	11:17:41	LONX
43	4987.0000	11:17:43	LONX
82	4987.0000	11:17:43	LONX
105	4986.0000	11:17:50	LONX
105	4985.0000	11:18:13	LONX
93	4985.0000	11:18:15	LONX
39	4986.0000	11:18:55	LONX
20	4987.0000	11:19:29	LONX
100	4988.0000	11:20:16	LONX
15	4987.0000	11:20:21	LONX
115	4987.0000	11:20:25	LONX
31	4986.0000	11:20:32	CHIX
68	4986.0000	11:20:32	CHIX
114	4985.0000	11:22:24	LONX
86	4984.0000	11:22:29	BTSC
122	4984.0000	11:22:29	CHIX
90	4983.0000	11:22:32	LONX
2	4982.0000	11:22:46	CHIX
72	4982.0000	11:22:58	BTSC
53	4982.0000	11:22:58	CHIX
12	4982.0000	11:23:29	CHIX
111	4982.0000	11:25:02	LONX
52	4982.0000	11:25:02	CHIX
23	4980.0000	11:26:39	LONX
93	4981.0000	11:26:39	LONX
75	4981.0000	11:26:39	LONX
61	4980.0000	11:26:40	LONX
99	4980.0000	11:26:40	CHIX
105	4981.0000	11:27:59	LONX
83	4980.0000	11:28:11	LONX
42	4979.0000	11:28:16	CHIX
39	4980.0000	11:29:21	LONX
32	4981.0000	11:30:40	LONX
48	4981.0000	11:30:40	LONX
95	4981.0000	11:30:50	LONX
115	4979.0000	11:35:51	LONX
150	4979.0000	11:35:51	LONX
45	4979.0000	11:35:51	CHIX
4	4979.0000	11:35:51	CHIX
64	4978.0000	11:36:26	LONX
22	4978.0000	11:36:26	LONX
15	4978.0000	11:36:26	BTSC
106	4978.0000	11:36:26	BTSC
190	4980.0000	11:39:08	LONX
130	4979.0000	11:40:46	LONX
46	4979.0000	11:40:46	LONX
75	4979.0000	11:40:46	LONX
150	4980.0000	11:44:09	LONX
125	4979.0000	11:44:09	LONX
75	4980.0000	11:44:09	LONX
75	4980.0000	11:44:09	LONX
130	4978.0000	11:45:08	LONX
135	4978.0000	11:45:08	LONX
130	4978.0000	11:45:08	CHIX
155	4981.0000	11:50:40	LONX
75	4983.0000	11:51:50	LONX
157	4983.0000	11:51:55	LONX
185	4982.0000	11:52:10	LONX
140	4982.0000	11:58:04	LONX
36	4989.0000	11:59:54	LONX
29	4989.0000	11:59:54	LONX
30	4989.0000	11:59:54	LONX
57	4989.0000	11:59:54	LONX
195	4989.0000	11:59:54	LONX
119	4993.0000	12:02:09	LONX
50	4993.0000	12:02:09	LONX
135	4992.0000	12:02:11	LONX
195	4991.0000	12:02:24	LONX
45	4996.0000	12:03:28	LONX
120	4996.0000	12:03:28	LONX
1	4996.0000	12:04:34	LONX
16	4999.0000	12:04:37	LONX
84	4999.0000	12:04:37	LONX
160	4998.0000	12:04:38	LONX
78	4998.0000	12:04:40	LONX
37	4998.0000	12:04:40	LONX
147	4997.0000	12:05:30	LONX
33	4997.0000	12:05:30	LONX
49	4996.0000	12:05:30	LONX
25	4997.0000	12:05:30	LONX
75	4997.0000	12:05:30	LONX
46	4996.0000	12:05:30	CHIX
99	4998.0000	12:07:10	LONX
95	4997.0000	12:07:10	BTSC
56	4998.0000	12:07:10	CHIX
125	4998.0000	12:09:20	LONX
155	4998.0000	12:09:20	LONX
49	4999.0000	12:11:33	LONX
75	4999.0000	12:11:33	LONX
110	4997.0000	12:13:56	LONX
183	5000.0000	12:15:47	LONX
65	4999.0000	12:15:54	LONX
95	4999.0000	12:15:54	LONX
29	4998.0000	12:16:20	LONX
126	4998.0000	12:16:20	LONX
60	4997.0000	12:16:50	LONX
80	4996.0000	12:16:50	LONX
109	4997.0000	12:16:50	BTSC
88	4997.0000	12:16:50	CHIX
80	4995.0000	12:19:38	LONX
125	4994.0000	12:19:52	LONX
86	4994.0000	12:19:52	LONX
108	4994.0000	12:19:52	CHIX
100	4993.0000	12:20:39	BTSC
62	4992.0000	12:20:58	LONX
37	4992.0000	12:20:58	LONX
100	4992.0000	12:20:58	CHIX
113	4993.0000	12:22:56	LONX
94	4994.0000	12:23:54	LONX
120	4994.0000	12:27:38	LONX
150	4995.0000	12:29:07	LONX
50	4995.0000	12:29:07	LONX
30	4995.0000	12:29:07	LONX
90	4995.0000	12:29:07	LONX
31	4996.0000	12:29:07	LONX
45	4996.0000	12:29:07	LONX
91	4996.0000	12:29:07	LONX
16	4996.0000	12:29:07	LONX
50	4995.0000	12:29:07	LONX
40	4995.0000	12:29:07	LONX
100	4998.0000	12:32:07	LONX
87	4997.0000	12:32:11	CHIX
103	4996.0000	12:32:12	LONX
100	4996.0000	12:32:12	BTSC
105	5000.0000	12:34:51	LONX
125	5000.0000	12:34:51	LONX
130	4999.0000	12:34:59	LONX
31	4999.0000	12:36:40	LONX
90	4999.0000	12:36:40	LONX
90	4999.0000	12:36:40	LONX
131	4997.0000	12:36:54	CHIX
79	4999.0000	12:39:17	LONX
45	5000.0000	12:42:49	LONX
135	5000.0000	12:42:49	LONX
140	5000.0000	12:42:49	LONX
200	4999.0000	12:43:05	LONX
72	4998.0000	12:44:15	LONX
28	4998.0000	12:44:15	LONX
116	4997.0000	12:44:55	BTSC
54	4997.0000	12:44:55	CHIX
24	4997.0000	12:44:59	CHIX
115	4996.0000	12:46:59	LONX
13	4997.0000	12:46:59	LONX
88	4997.0000	12:46:59	LONX
60	4999.0000	12:50:41	LONX
100	4999.0000	12:50:41	LONX
157	4998.0000	12:50:51	LONX
3	4998.0000	12:51:33	LONX
75	4999.0000	12:54:07	LONX
59	5000.0000	12:55:26	LONX
205	5000.0000	12:55:26	LONX
165	5002.0000	12:59:27	LONX
50	5002.0000	12:59:27	LONX
90	5002.0000	12:59:27	LONX
28	5002.0000	12:59:27	LONX
34	5002.0000	12:59:27	LONX
30	5002.0000	12:59:27	LONX
38	5002.0000	13:00:22	LONX
47	5002.0000	13:00:22	LONX
103	5002.0000	13:00:22	LONX
75	5002.0000	13:00:22	LONX
15	5004.0000	13:01:12	LONX
100	5004.0000	13:01:34	LONX
15	5004.0000	13:01:34	LONX
125	5004.0000	13:04:53	LONX
1	5004.0000	13:04:53	LONX
78	5004.0000	13:05:16	LONX
166	5004.0000	13:07:18	LONX
75	5004.0000	13:07:18	LONX
110	5004.0000	13:07:18	LONX
67	5004.0000	13:11:39	LONX
75	5004.0000	13:11:39	LONX
85	5004.0000	13:11:58	LONX
36	5004.0000	13:11:58	LONX
30	5004.0000	13:11:58	LONX
53	5004.0000	13:11:58	LONX
39	5004.0000	13:11:58	LONX
98	5004.0000	13:12:12	LONX
26	5004.0000	13:12:12	LONX
34	5004.0000	13:12:12	LONX
39	5004.0000	13:12:12	LONX
125	5002.0000	13:12:12	LONX
24	5004.0000	13:12:30	LONX
85	5004.0000	13:13:16	LONX
40	5004.0000	13:14:16	LONX
119	5004.0000	13:14:44	LONX
1	5004.0000	13:15:16	LONX
96	5004.0000	13:15:20	LONX
44	5004.0000	13:15:20	LONX
104	5004.0000	13:15:31	LONX
75	5006.0000	13:15:31	LONX
68	5006.0000	13:15:31	LONX
33	5006.0000	13:15:31	LONX
4	5002.0000	13:15:35	CHIX
97	5002.0000	13:15:35	CHIX
95	5000.0000	13:15:39	BTSC
79	5002.0000	13:17:10	CHIX
79	5000.0000	13:17:15	LONX
4	5002.0000	13:18:17	LONX
82	5000.0000	13:20:15	LONX
165	5000.0000	13:20:15	LONX
110	4999.0000	13:20:16	LONX
133	4999.0000	13:20:16	BTSC
50	4999.0000	13:20:16	CHIX
30	4999.0000	13:20:16	CHIX
28	4999.0000	13:21:53	LONX
66	4999.0000	13:21:53	LONX
100	4998.0000	13:23:48	LONX
117	4998.0000	13:23:48	BTSC
72	4998.0000	13:23:48	CHIX
111	4997.0000	13:24:33	LONX
100	4996.0000	13:24:42	LONX
1	4998.0000	13:27:08	LONX
140	4997.0000	13:27:16	LONX
9	5002.0000	13:31:26	LONX
72	5002.0000	13:31:26	LONX
5	5002.0000	13:31:26	LONX
150	5002.0000	13:31:26	LONX
127	5002.0000	13:31:37	LONX
52	5002.0000	13:31:38	LONX
100	5000.0000	13:31:40	LONX
60	5000.0000	13:31:40	LONX
75	5002.0000	13:32:54	LONX
80	5002.0000	13:32:54	LONX
10	5002.0000	13:32:54	LONX
70	5002.0000	13:33:18	LONX
90	5004.0000	13:33:59	LONX
135	5004.0000	13:34:01	LONX
71	5004.0000	13:36:00	LONX
75	5014.0000	13:37:07	LONX
75	5018.0000	13:37:14	LONX
1	5018.0000	13:37:16	LONX
99	5018.0000	13:37:16	LONX
205	5016.0000	13:37:17	LONX
130	5014.0000	13:38:08	LONX
110	5014.0000	13:38:08	LONX
5	5014.0000	13:38:08	LONX
54	5014.0000	13:38:08	LONX
75	5016.0000	13:38:08	LONX
28	5016.0000	13:38:08	LONX
83	5016.0000	13:38:08	LONX
4	5016.0000	13:38:08	LONX
98	5012.0000	13:38:20	BTSC
25	5012.0000	13:38:20	CHIX
81	5012.0000	13:38:20	CHIX
95	5012.0000	13:40:26	LONX
105	5010.0000	13:43:39	LONX
75	5010.0000	13:43:39	LONX
55	5010.0000	13:43:39	LONX
127	5010.0000	13:43:39	LONX
110	5008.0000	13:43:39	LONX
31	5008.0000	13:43:39	CHIX
88	5008.0000	13:43:39	CHIX
4	5010.0000	13:44:43	LONX
45	5012.0000	13:46:23	LONX
43	5012.0000	13:46:23	LONX
26	5012.0000	13:46:23	LONX
25	5012.0000	13:47:00	LONX
105	5012.0000	13:47:00	LONX
32	5012.0000	13:47:00	LONX
88	5012.0000	13:47:18	LONX
4	5014.0000	13:48:07	LONX
137	5014.0000	13:49:00	LONX
150	5022.0000	13:52:41	LONX
133	5022.0000	13:52:57	LONX
22	5022.0000	13:52:57	LONX
140	5022.0000	13:54:49	LONX
75	5022.0000	13:54:49	LONX
85	5022.0000	13:54:49	LONX
1	5024.0000	13:55:12	LONX
75	5024.0000	13:55:30	LONX
130	5024.0000	13:55:37	LONX
93	5022.0000	13:55:43	BTSC
86	5022.0000	13:55:43	CHIX
95	5020.0000	13:55:49	LONX
45	5028.0000	13:58:38	LONX
65	5028.0000	13:58:38	LONX
125	5026.0000	13:59:35	LONX
15	5026.0000	13:59:44	LONX
75	5026.0000	13:59:44	LONX
30	5026.0000	13:59:44	LONX
17	5026.0000	13:59:44	LONX
4	5026.0000	13:59:50	LONX
120	5024.0000	14:00:12	LONX
25	5028.0000	14:01:34	LONX
95	5028.0000	14:01:34	LONX
75	5030.0000	14:01:37	LONX
110	5028.0000	14:02:46	LONX
75	5028.0000	14:02:46	LONX
34	5030.0000	14:02:46	LONX
75	5024.0000	14:03:19	LONX
10	5024.0000	14:03:19	LONX
97	5024.0000	14:03:19	BTSC
62	5024.0000	14:03:19	CHIX
117	5020.0000	14:03:52	BTSC
84	5020.0000	14:03:52	CHIX
93	5018.0000	14:03:55	LONX
49	5024.0000	14:06:52	LONX
121	5024.0000	14:06:52	LONX
135	5022.0000	14:07:25	LONX
94	5022.0000	14:07:25	LONX
75	5026.0000	14:08:00	LONX
17	5028.0000	14:08:00	LONX
120	5030.0000	14:11:54	LONX
75	5030.0000	14:11:54	LONX
55	5030.0000	14:11:54	LONX
75	5030.0000	14:11:54	LONX
82	5032.0000	14:11:54	LONX
75	5030.0000	14:12:48	LONX
180	5028.0000	14:12:49	LONX
92	5030.0000	14:15:05	LONX
120	5030.0000	14:15:05	LONX
8	5030.0000	14:15:09	LONX
75	5030.0000	14:15:12	LONX
25	5030.0000	14:15:12	LONX
97	5030.0000	14:15:17	LONX
88	5028.0000	14:15:52	LONX
45	5030.0000	14:17:58	LONX
75	5030.0000	14:18:09	LONX
55	5030.0000	14:18:09	LONX
2	5030.0000	14:18:20	LONX
6	5030.0000	14:19:11	LONX
105	5030.0000	14:19:11	LONX
105	5030.0000	14:20:12	LONX
170	5030.0000	14:21:23	LONX
98	5030.0000	14:22:23	LONX
94	5030.0000	14:22:54	LONX
135	5030.0000	14:23:48	LONX
100	5028.0000	14:23:50	LONX
100	5030.0000	14:24:23	LONX
145	5030.0000	14:26:18	LONX
86	5030.0000	14:26:31	LONX
25	5032.0000	14:27:10	LONX
125	5034.0000	14:28:30	LONX
130	5034.0000	14:30:17	LONX
75	5034.0000	14:30:17	LONX
40	5034.0000	14:30:17	LONX
100	5032.0000	14:30:17	LONX
75	5032.0000	14:30:17	LONX
35	5032.0000	14:30:17	LONX
38	5032.0000	14:30:17	LONX
35	5032.0000	14:30:17	LONX
107	5030.0000	14:30:32	LONX
62	5030.0000	14:30:32	BTSC
76	5030.0000	14:30:32	CHIX
67	5026.0000	14:30:51	LONX
24	5026.0000	14:30:51	LONX
75	5028.0000	14:30:51	LONX
17	5028.0000	14:30:51	LONX
146	5026.0000	14:30:51	CHIX
126	5028.0000	14:32:48	LONX
82	5030.0000	14:32:55	LONX
55	5030.0000	14:32:55	LONX
75	5030.0000	14:33:22	LONX
48	5030.0000	14:33:22	LONX
81	5030.0000	14:33:22	LONX
132	5030.0000	14:36:30	LONX
125	5030.0000	14:36:30	LONX
36	5030.0000	14:36:30	LONX
85	5028.0000	14:36:52	LONX
125	5028.0000	14:36:52	LONX
35	5028.0000	14:36:52	LONX
32	5028.0000	14:36:52	LONX
51	5030.0000	14:36:52	LONX
85	5030.0000	14:36:52	LONX
77	5030.0000	14:36:52	LONX
54	5030.0000	14:36:52	LONX
27	5032.0000	14:40:27	LONX
11	5032.0000	14:40:27	LONX
202	5032.0000	14:40:27	LONX
3	5034.0000	14:41:06	LONX
105	5032.0000	14:41:26	LONX
75	5032.0000	14:41:26	LONX
50	5036.0000	14:43:30	LONX
221	5036.0000	14:43:30	LONX
60	5036.0000	14:43:30	LONX
120	5036.0000	14:43:30	LONX
130	5034.0000	14:43:52	LONX
75	5036.0000	14:43:52	LONX
22	5036.0000	14:43:52	LONX
109	5038.0000	14:45:42	LONX
57	5038.0000	14:45:42	LONX
74	5038.0000	14:47:30	LONX
25	5040.0000	14:47:57	LONX
131	5040.0000	14:48:14	LONX
39	5040.0000	14:49:04	LONX
150	5040.0000	14:49:04	LONX
70	5040.0000	14:49:04	LONX
87	5038.0000	14:49:21	LONX
118	5038.0000	14:49:21	LONX
92	5038.0000	14:51:06	LONX
71	5042.0000	14:51:25	LONX
84	5042.0000	14:51:25	LONX
6	5042.0000	14:51:25	LONX
17	5042.0000	14:53:20	LONX
129	5042.0000	14:53:20	LONX
18	5042.0000	14:53:20	LONX
83	5042.0000	14:53:20	LONX
65	5042.0000	14:53:20	LONX
63	5042.0000	14:53:32	LONX
13	5042.0000	14:54:02	LONX
72	5040.0000	14:54:03	LONX
41	5046.0000	14:56:00	LONX
88	5046.0000	14:56:00	LONX
80	5046.0000	14:56:00	LONX
160	5046.0000	14:56:00	LONX
89	5046.0000	14:56:00	LONX
37	5046.0000	14:56:00	LONX
77	5046.0000	14:56:00	LONX
17	5046.0000	14:56:00	LONX
140	5046.0000	14:56:00	LONX
27	5046.0000	14:56:00	LONX
91	5042.0000	14:56:26	LONX
130	5042.0000	14:57:49	LONX
5	5042.0000	14:57:49	LONX
99	5040.0000	14:58:39	LONX
75	5042.0000	14:58:39	LONX
17	5042.0000	14:58:39	LONX
33	5042.0000	14:58:39	LONX
86	5040.0000	14:58:39	BTSC
102	5040.0000	14:58:39	CHIX
87	5044.0000	15:02:00	LONX
143	5044.0000	15:02:00	LONX
75	5044.0000	15:02:00	LONX
74	5044.0000	15:02:00	LONX
125	5044.0000	15:02:05	LONX
120	5044.0000	15:02:05	LONX
40	5044.0000	15:02:05	LONX
37	5046.0000	15:04:20	LONX
182	5046.0000	15:04:20	LONX
83	5046.0000	15:05:01	LONX
47	5046.0000	15:05:01	LONX
673	5046.0000	15:05:01	LONX
13	5044.0000	15:07:23	LONX
92	5044.0000	15:08:00	LONX
75	5048.0000	15:08:14	LONX
115	5046.0000	15:08:20	LONX
75	5048.0000	15:08:20	LONX
49	5048.0000	15:08:20	LONX
7	5048.0000	15:08:20	LONX
49	5048.0000	15:08:25	LONX
48	5048.0000	15:08:25	LONX
120	5044.0000	15:08:29	LONX
100	5042.0000	15:08:47	BTSC
94	5042.0000	15:08:47	CHIX
59	5042.0000	15:10:16	LONX
71	5042.0000	15:10:16	LONX
75	5042.0000	15:10:16	LONX
55	5042.0000	15:10:16	LONX
75	5042.0000	15:10:16	LONX
94	5040.0000	15:13:01	LONX
83	5040.0000	15:13:01	LONX
97	5040.0000	15:13:01	LONX
13	5040.0000	15:13:01	LONX
42	5040.0000	15:13:01	LONX
78	5040.0000	15:14:07	LONX
95	5038.0000	15:14:56	LONX
75	5040.0000	15:14:56	LONX
50	5040.0000	15:14:56	LONX
90	5040.0000	15:14:56	LONX
5	5040.0000	15:14:56	LONX
125	5040.0000	15:15:12	LONX
83	5038.0000	15:15:18	LONX
27	5038.0000	15:15:40	LONX
100	5036.0000	15:15:52	LONX
89	5036.0000	15:15:52	BTSC
50	5036.0000	15:15:52	CHIX
92	5034.0000	15:16:18	LONX
75	5034.0000	15:16:38	LONX
22	5034.0000	15:16:38	LONX
52	5032.0000	15:16:38	BTSC
48	5032.0000	15:16:38	BTSC
109	5032.0000	15:16:38	CHIX
128	5034.0000	15:18:55	LONX
23	5034.0000	15:18:55	LONX
130	5032.0000	15:18:55	LONX
100	5032.0000	15:18:55	LONX
96	5030.0000	15:19:05	LONX
41	5032.0000	15:19:05	LONX
56	5032.0000	15:19:05	LONX
102	5028.0000	15:19:25	BTSC
5	5028.0000	15:19:25	CHIX
90	5028.0000	15:19:25	CHIX
100	5028.0000	15:20:24	LONX
51	5028.0000	15:21:01	LONX
179	5028.0000	15:21:01	LONX
100	5028.0000	15:22:00	LONX
92	5028.0000	15:23:57	LONX
93	5028.0000	15:23:57	LONX
261	5028.0000	15:26:01	LONX
101	5028.0000	15:26:01	LONX
123	5028.0000	15:26:01	LONX
125	5028.0000	15:26:01	LONX
194	5030.0000	15:28:30	LONX
108	5030.0000	15:28:37	LONX
34	5030.0000	15:28:37	LONX
45	5028.0000	15:29:16	LONX
63	5028.0000	15:29:16	LONX
161	5030.0000	15:30:48	LONX
12	5030.0000	15:31:10	LONX
38	5030.0000	15:31:10	LONX
41	5030.0000	15:31:23	LONX
102	5030.0000	15:31:33	LONX
13	5030.0000	15:31:40	LONX
100	5030.0000	15:31:40	LONX
52	5032.0000	15:31:52	LONX
7	5032.0000	15:31:52	LONX
118	5032.0000	15:31:52	LONX
22	5028.0000	15:32:12	LONX
75	5028.0000	15:32:12	LONX
94	5028.0000	15:32:12	LONX
11	5028.0000	15:32:12	LONX
125	5028.0000	15:32:12	LONX
150	5028.0000	15:32:12	LONX
130	5030.0000	15:33:58	LONX
8	5030.0000	15:34:49	LONX
23	5030.0000	15:35:13	LONX
137	5030.0000	15:35:13	LONX
130	5028.0000	15:35:13	LONX
75	5030.0000	15:35:13	LONX
70	5030.0000	15:35:13	LONX
65	5030.0000	15:35:13	LONX
43	5030.0000	15:35:13	LONX
125	5028.0000	15:37:04	LONX
93	5028.0000	15:37:11	LONX
60	5028.0000	15:37:18	LONX
45	5028.0000	15:37:18	LONX
90	5026.0000	15:37:47	LONX
75	5026.0000	15:37:47	BTSC
86	5026.0000	15:37:47	CHIX
110	5024.0000	15:38:09	LONX
75	5024.0000	15:38:09	LONX
22	5024.0000	15:38:09	LONX
110	5022.0000	15:38:09	BTSC
87	5022.0000	15:38:09	CHIX
116	5022.0000	15:39:57	LONX
2	5022.0000	15:39:57	LONX
75	5022.0000	15:39:57	LONX
35	5022.0000	15:39:57	LONX
75	5022.0000	15:40:20	LONX
36	5022.0000	15:40:20	LONX
118	5022.0000	15:42:30	LONX
95	5022.0000	15:42:30	LONX
142	5022.0000	15:42:30	LONX
222	5022.0000	15:42:30	LONX
1	5024.0000	15:42:43	LONX
104	5024.0000	15:42:52	LONX
128	5022.0000	15:43:37	LONX
97	5022.0000	15:43:37	LONX
100	5022.0000	15:44:37	LONX
75	5022.0000	15:44:37	LONX
24	5022.0000	15:44:37	LONX
75	5022.0000	15:44:37	LONX
102	5022.0000	15:44:37	LONX
87	5018.0000	15:45:06	BTSC
100	5018.0000	15:45:06	CHIX
89	5016.0000	15:45:07	LONX
1	5022.0000	15:46:10	LONX
24	5022.0000	15:46:10	LONX
155	5022.0000	15:46:10	LONX
85	5022.0000	15:47:00	LONX
30	5022.0000	15:47:00	LONX
51	5022.0000	15:47:30	LONX
71	5022.0000	15:47:30	LONX
34	5024.0000	15:50:07	LONX
176	5024.0000	15:50:07	LONX
31	5024.0000	15:50:09	LONX
35	5024.0000	15:51:00	LONX
137	5024.0000	15:51:04	LONX
53	5024.0000	15:51:04	LONX
75	5024.0000	15:51:04	LONX
95	5024.0000	15:51:04	LONX
75	5022.0000	15:51:10	LONX
45	5022.0000	15:51:10	LONX
86	5024.0000	15:53:30	LONX
228	5024.0000	15:53:30	LONX
55	5024.0000	15:53:30	LONX
127	5024.0000	15:53:30	LONX
5	5028.0000	15:55:00	LONX
135	5028.0000	15:55:00	LONX
120	5028.0000	15:55:00	LONX
115	5028.0000	15:55:03	LONX
96	5028.0000	15:55:33	LONX
125	5028.0000	15:55:33	LONX
170	5032.0000	15:57:50	LONX
11	5032.0000	15:57:50	LONX
131	5032.0000	15:58:36	LONX
124	5032.0000	15:58:36	LONX
62	5032.0000	15:58:36	LONX
135	5032.0000	15:59:19	LONX
75	5032.0000	15:59:19	LONX
70	5032.0000	15:59:19	LONX
5	5032.0000	15:59:19	LONX
150	5032.0000	16:00:29	LONX
75	5032.0000	16:00:29	LONX
75	5032.0000	16:00:29	LONX
15	5032.0000	16:00:29	LONX
43	5032.0000	16:00:29	LONX
120	5032.0000	16:00:29	LONX
180	5030.0000	16:01:28	LONX
75	5030.0000	16:01:28	LONX
38	5030.0000	16:01:28	LONX
17	5030.0000	16:01:28	LONX
103	5030.0000	16:01:28	LONX
103	5030.0000	16:01:28	LONX
67	5032.0000	16:03:19	LONX
78	5032.0000	16:03:19	LONX
75	5032.0000	16:03:19	LONX
67	5032.0000	16:03:19	LONX
13	5032.0000	16:03:19	LONX
128	5032.0000	16:04:04	LONX
115	5030.0000	16:04:05	LONX
129	5030.0000	16:05:44	LONX
99	5030.0000	16:05:44	LONX
70	5030.0000	16:05:44	LONX
11	5030.0000	16:05:44	LONX
169	5030.0000	16:05:44	LONX
90	5028.0000	16:05:44	LONX
40	5028.0000	16:05:44	LONX
110	5026.0000	16:05:44	LONX
87	5028.0000	16:05:44	BTSC
97	5028.0000	16:05:44	CHIX
58	5024.0000	16:05:44	CHIX
138	5030.0000	16:07:00	LONX
54	5030.0000	16:07:00	LONX
65	5030.0000	16:07:30	LONX
69	5030.0000	16:07:30	LONX
67	5034.0000	16:09:15	LONX
123	5034.0000	16:09:15	LONX
75	5034.0000	16:09:15	LONX
70	5034.0000	16:09:15	LONX
20	5034.0000	16:09:15	LONX
80	5034.0000	16:09:15	LONX
150	5034.0000	16:09:15	LONX
20	5034.0000	16:09:15	LONX
125	5032.0000	16:09:15	LONX
88	5030.0000	16:09:15	CHIX
130	5032.0000	16:10:57	LONX
130	5032.0000	16:10:57	LONX
122	5032.0000	16:11:38	LONX
12	5032.0000	16:12:23	LONX
90	5032.0000	16:12:23	LONX
58	5032.0000	16:12:23	LONX
165	5030.0000	16:12:23	LONX
131	5030.0000	16:12:23	LONX
24	5030.0000	16:12:23	LONX
123	5028.0000	16:12:23	BTSC
95	5030.0000	16:13:32	LONX
8	5030.0000	16:14:57	LONX
62	5030.0000	16:14:57	LONX
135	5030.0000	16:14:57	LONX
83	5030.0000	16:14:57	LONX
32	5032.0000	16:15:35	LONX
359	5032.0000	16:15:35	LONX
215	5032.0000	16:15:35	LONX
2	5032.0000	16:15:35	LONX
43	5034.0000	16:16:00	LONX
106	5034.0000	16:16:15	LONX
54	5034.0000	16:16:15	LONX
75	5034.0000	16:16:15	LONX
40	5034.0000	16:16:15	LONX
158	5032.0000	16:16:16	LONX
100	5030.0000	16:16:16	LONX
121	5030.0000	16:16:16	CHIX
119	5030.0000	16:17:05	LONX
560	5032.0000	16:18:30	LONX
229	5032.0000	16:18:30	LONX
57	5032.0000	16:20:13	LONX
167	5032.0000	16:20:19	LONX
18	5032.0000	16:20:19	LONX
130	5032.0000	16:20:19	LONX
195	5032.0000	16:20:51	LONX
11	5030.0000	16:21:18	LONX
129	5030.0000	16:21:18	LONX
171	5032.0000	16:21:18	LONX
15	5032.0000	16:21:18	LONX
104	5032.0000	16:21:18	LONX
99	5032.0000	16:21:18	LONX
86	5032.0000	16:22:33	LONX
180	5032.0000	16:22:33	LONX
89	5032.0000	16:22:33	LONX
54	5032.0000	16:22:33	LONX
222	5032.0000	16:22:33	LONX
74	5032.0000	16:23:15	LONX
21	5032.0000	16:23:15	LONX
31	5032.0000	16:23:15	LONX
84	5032.0000	16:23:15	LONX
160	5032.0000	16:23:15	LONX
105	5030.0000	16:23:15	LONX
87	5028.0000	16:23:15	BTSC
138	5028.0000	16:23:15	CHIX
1	5028.0000	16:23:21	BTSC
29	5028.0000	16:24:21	LONX
81	5028.0000	16:24:21	LONX
93	5028.0000	16:24:21	LONX
52	5028.0000	16:24:21	LONX
121	5028.0000	16:24:21	LONX
79	5026.0000	16:24:21	LONX
62	5026.0000	16:24:21	LONX
122	5024.0000	16:24:21	BTSC
107	5024.0000	16:24:21	CHIX
60	5026.0000	16:26:00	LONX
130	5026.0000	16:26:00	LONX
145	5026.0000	16:26:00	LONX
190	5026.0000	16:26:05	LONX
38	5026.0000	16:26:22	LONX
133	5026.0000	16:27:10	LONX
180	5026.0000	16:27:10	LONX
132	5026.0000	16:27:10	LONX
124	5028.0000	16:28:03	LONX
50	5028.0000	16:28:03	LONX
115	5026.0000	16:28:03	LONX
52	5026.0000	16:28:03	LONX
143	5026.0000	16:28:08	LONX
48	5026.0000	16:28:20	LONX
62	5026.0000	16:28:20	LONX
92	5026.0000	16:28:23	LONX
53	5026.0000	16:28:23	LONX
120	5030.0000	16:29:09	LONX
15	5030.0000	16:29:09	LONX
66	5030.0000	16:29:09	LONX
63	5030.0000	16:29:09	LONX
21	5030.0000	16:29:15	LONX
76	5030.0000	16:29:15	LONX
74	5030.0000	16:29:20	LONX
110	5030.0000	16:29:20	LONX
165	5030.0000	16:29:21	LONX
15	5028.0000	16:29:30	LONX
32	5028.0000	16:29:30	LONX
105	5030.0000	16:29:30	LONX
193	5028.0000	16:29:30	LONX
114	5026.0000	16:29:30	CHIX

 

END

 

 

POSEAXDKASXNEFF