Transaction in Own Shares

Wickes Group PLC

01 August 2023

 

1^st August 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	31st July 2023
Number of ordinary shares purchased:	12,791
Lowest price per share (pence):	135.80
Highest price per share (pence):	136.80
Weighted average price per day (pence):	136.3423

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information: 

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	136.3423	12,791	135.80	136.80

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
31 July 2023 09:32:10	156	136.50	XLON	00225638560TRLO1
31 July 2023 09:58:04	623	136.50	XLON	00225667103TRLO1
31 July 2023 10:17:30	607	136.30	XLON	00225685570TRLO1
31 July 2023 10:37:44	303	136.20	XLON	00225707488TRLO1
31 July 2023 10:37:44	305	136.20	XLON	00225707487TRLO1
31 July 2023 12:17:07	294	136.50	XLON	00225731110TRLO1
31 July 2023 13:31:15	210	136.20	XLON	00225732212TRLO1
31 July 2023 14:08:00	381	136.30	XLON	00225732750TRLO1
31 July 2023 14:28:13	608	135.90	XLON	00225733152TRLO1
31 July 2023 14:36:05	606	135.90	XLON	00225733464TRLO1
31 July 2023 14:38:21	410	135.80	XLON	00225733507TRLO1
31 July 2023 14:38:21	213	135.80	XLON	00225733508TRLO1
31 July 2023 14:52:13	56	135.90	XLON	00225734109TRLO1
31 July 2023 14:57:36	1	135.90	XLON	00225734214TRLO1
31 July 2023 15:00:21	60	136.00	XLON	00225734325TRLO1
31 July 2023 15:12:24	610	135.80	XLON	00225734676TRLO1
31 July 2023 15:34:59	863	136.80	XLON	00225735166TRLO1
31 July 2023 15:34:59	389	136.70	XLON	00225735168TRLO1
31 July 2023 15:34:59	237	136.70	XLON	00225735167TRLO1
31 July 2023 15:37:42	740	136.80	XLON	00225735271TRLO1
31 July 2023 15:46:46	1	136.50	XLON	00225735531TRLO1
31 July 2023 15:49:34	1	136.50	XLON	00225735605TRLO1
31 July 2023 15:49:50	7	136.50	XLON	00225735617TRLO1
31 July 2023 15:50:30	1	136.50	XLON	00225735659TRLO1
31 July 2023 15:51:26	2	136.50	XLON	00225735704TRLO1
31 July 2023 15:51:26	6	136.50	XLON	00225735705TRLO1
31 July 2023 16:06:44	199	136.70	XLON	00225736303TRLO1
31 July 2023 16:06:48	199	136.70	XLON	00225736309TRLO1
31 July 2023 16:06:48	363	136.70	XLON	00225736308TRLO1
31 July 2023 16:06:48	15	136.70	XLON	00225736307TRLO1
31 July 2023 16:12:58	255	136.50	XLON	00225736557TRLO1
31 July 2023 16:12:58	364	136.50	XLON	00225736556TRLO1
31 July 2023 16:15:58	619	136.40	XLON	00225736716TRLO1
31 July 2023 16:15:58	616	136.30	XLON	00225736717TRLO1
31 July 2023 16:16:14	661	136.30	XLON	00225736723TRLO1
31 July 2023 16:16:27	361	136.30	XLON	00225736731TRLO1
31 July 2023 16:22:03	1,449	136.30	XLON	00225737045TRLO1

For further information please contact:

Andy Hughes
Wickes Investor Relations
[phone]
[e-mail]

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
[phone]
[e-mail]

LEI: 213800IEX9ZXJRAOL133

 

END