Transaction in Own Shares

Wickes Group PLC

21 September 2023

 

21^st September 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	20th September 2023
Number of ordinary shares purchased:	54,067
Lowest price per share (pence):	143.2
Highest price per share (pence):	148
Weighted average price per day (pence):	146.429

The Company intends to cancel the purchased shares.

Including the above purchases, Wickes has purchased a total of 647,689 ordinary shares since the commencement of the buyback programme. 

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	146.4290	54,067	143.20	148.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
20 September 2023 09:41:05	269	143.90	XLON	00232969564TRLO1
20 September 2023 09:41:05	152	143.90	XLON	00232969565TRLO1
20 September 2023 09:41:05	36	143.90	XLON	00232969566TRLO1
20 September 2023 09:41:05	143	143.90	XLON	00232969567TRLO1
20 September 2023 09:44:12	8	144.60	XLON	00232972947TRLO1
20 September 2023 10:20:19	200	144.60	XLON	00233008317TRLO1
20 September 2023 10:20:19	560	144.60	XLON	00233008318TRLO1
20 September 2023 10:27:01	593	143.60	XLON	00233016772TRLO1
20 September 2023 10:27:10	577	143.20	XLON	00233017072TRLO1
20 September 2023 11:01:06	633	143.90	XLON	00233051406TRLO1
20 September 2023 11:37:21	2,683	144.00	XLON	00233052041TRLO1
20 September 2023 11:37:21	690	144.00	XLON	00233052042TRLO1
20 September 2023 11:37:21	427	144.00	XLON	00233052043TRLO1
20 September 2023 11:37:21	355	144.00	XLON	00233052044TRLO1
20 September 2023 11:37:21	822	144.40	XLON	00233052045TRLO1
20 September 2023 11:37:28	793	144.70	XLON	00233052046TRLO1
20 September 2023 11:37:28	317	144.70	XLON	00233052047TRLO1
20 September 2023 11:37:28	1,110	144.60	XLON	00233052048TRLO1
20 September 2023 11:37:28	2	144.40	XLON	00233052049TRLO1
20 September 2023 11:37:28	173	144.40	XLON	00233052050TRLO1
20 September 2023 12:14:55	94	145.30	XLON	00233052565TRLO1
20 September 2023 12:14:55	61	145.10	XLON	00233052566TRLO1
20 September 2023 12:16:52	94	145.50	XLON	00233052588TRLO1
20 September 2023 12:16:52	140	145.50	XLON	00233052589TRLO1
20 September 2023 12:16:52	690	145.50	XLON	00233052590TRLO1
20 September 2023 12:27:44	89	146.10	XLON	00233052727TRLO1
20 September 2023 12:27:44	690	146.10	XLON	00233052728TRLO1
20 September 2023 12:33:27	2	144.90	XLON	00233052777TRLO1
20 September 2023 12:36:48	535	146.20	XLON	00233052827TRLO1
20 September 2023 12:36:48	170	146.20	XLON	00233052828TRLO1
20 September 2023 12:39:13	690	146.20	XLON	00233052846TRLO1
20 September 2023 12:39:13	164	146.20	XLON	00233052847TRLO1
20 September 2023 12:41:33	690	146.20	XLON	00233052919TRLO1
20 September 2023 12:41:33	132	146.20	XLON	00233052920TRLO1
20 September 2023 12:49:14	748	146.60	XLON	00233053008TRLO1
20 September 2023 12:49:14	690	146.60	XLON	00233053009TRLO1
20 September 2023 12:49:14	309	146.60	XLON	00233053010TRLO1
20 September 2023 12:49:14	177	146.60	XLON	00233053011TRLO1
20 September 2023 12:49:35	266	147.00	XLON	00233053013TRLO1
20 September 2023 12:49:35	554	147.00	XLON	00233053014TRLO1
20 September 2023 12:51:32	551	147.00	XLON	00233053027TRLO1
20 September 2023 12:53:50	551	147.00	XLON	00233053056TRLO1
20 September 2023 13:10:08	551	147.00	XLON	00233053365TRLO1
20 September 2023 13:51:34	6	146.40	XLON	00233054086TRLO1
20 September 2023 13:58:20	231	146.50	XLON	00233054225TRLO1
20 September 2023 13:58:20	338	146.50	XLON	00233054226TRLO1
20 September 2023 14:03:25	553	146.30	XLON	00233054287TRLO1
20 September 2023 14:03:25	614	146.30	XLON	00233054288TRLO1
20 September 2023 14:18:48	596	145.90	XLON	00233054632TRLO1
20 September 2023 14:18:48	604	145.70	XLON	00233054633TRLO1
20 September 2023 14:18:48	7,987	145.70	XLON	00233054634TRLO1
20 September 2023 14:40:45	394	146.80	XLON	00233056261TRLO1
20 September 2023 14:42:28	604	146.60	XLON	00233056369TRLO1
20 September 2023 15:17:46	556	146.80	XLON	00233057874TRLO1
20 September 2023 15:18:14	390	146.90	XLON	00233057925TRLO1
20 September 2023 15:18:14	284	146.90	XLON	00233057926TRLO1
20 September 2023 15:18:14	55	146.90	XLON	00233057927TRLO1
20 September 2023 15:18:14	253	146.90	XLON	00233057928TRLO1
20 September 2023 15:53:00	575	147.00	XLON	00233059395TRLO1
20 September 2023 16:20:30	1,006	147.90	XLON	00233060750TRLO1
20 September 2023 16:20:30	840	147.90	XLON	00233060751TRLO1
20 September 2023 16:20:30	84	147.90	XLON	00233060752TRLO1
20 September 2023 16:20:31	5,154	148.00	XLON	00233060753TRLO1
20 September 2023 16:20:31	1,148	148.00	XLON	00233060754TRLO1
20 September 2023 16:20:43	6,390	148.00	XLON	00233060761TRLO1
20 September 2023 16:20:43	872	148.00	XLON	00233060762TRLO1
20 September 2023 16:20:43	872	148.00	XLON	00233060763TRLO1
20 September 2023 16:20:43	872	148.00	XLON	00233060764TRLO1
20 September 2023 16:20:43	627	148.00	XLON	00233060765TRLO1
20 September 2023 16:20:43	361	147.50	XLON	00233060766TRLO1
20 September 2023 16:20:43	199	147.50	XLON	00233060767TRLO1
20 September 2023 16:20:44	120	147.00	XLON	00233060768TRLO1
20 September 2023 16:21:31	560	147.00	XLON	00233060817TRLO1
20 September 2023 16:21:33	83	147.00	XLON	00233060822TRLO1
20 September 2023 16:21:33	508	147.00	XLON	00233060823TRLO1
20 September 2023 16:22:25	560	146.90	XLON	00233060852TRLO1
20 September 2023 16:22:26	590	146.80	XLON	00233060854TRLO1

For further information please contact:

Andy Hughes
Wickes Investor Relations
[phone]
[e-mail]

Holly Grainger

Director of Investor Relations

07341 680426

[e-mail]

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
[phone]
[e-mail]

LEI: 213800IEX9ZXJRAOL133

 

END