Transaction in Own Shares

Wickes Group PLC

26 September 2023

 

26^th September 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	25th September 2023
Number of ordinary shares purchased:	26,968
Lowest price per share (pence):	141.7
Highest price per share (pence):	147.3
Weighted average price per day (pence):	143.3145

The Company intends to cancel the purchased shares.

Including the above purchases, Wickes has purchased a total of 742,136 ordinary shares since the commencement of the buyback programme. 

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	143.3145	26,968	141.70	147.30

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
25 September 2023 08:01:47	592	147.30	XLON	00233599530TRLO1
25 September 2023 08:14:31	576	145.90	XLON	00233606506TRLO1
25 September 2023 08:20:35	604	145.90	XLON	00233610050TRLO1
25 September 2023 08:27:09	602	145.80	XLON	00233613659TRLO1
25 September 2023 08:32:39	604	145.70	XLON	00233616452TRLO1
25 September 2023 08:39:10	603	144.90	XLON	00233618784TRLO1
25 September 2023 10:02:55	604	142.30	XLON	00233646035TRLO1
25 September 2023 10:17:07	575	141.90	XLON	00233650515TRLO1
25 September 2023 10:17:12	562	141.70	XLON	00233650547TRLO1
25 September 2023 10:19:46	597	141.70	XLON	00233651667TRLO1
25 September 2023 10:19:50	576	141.70	XLON	00233651706TRLO1
25 September 2023 10:25:31	573	141.70	XLON	00233654384TRLO1
25 September 2023 10:26:09	565	141.70	XLON	00233654564TRLO1
25 September 2023 10:27:43	573	141.70	XLON	00233654994TRLO1
25 September 2023 11:12:16	135	142.70	XLON	00233669425TRLO1
25 September 2023 12:57:08	213	142.90	XLON	00233671297TRLO1
25 September 2023 12:57:08	300	142.90	XLON	00233671298TRLO1
25 September 2023 13:29:24	53	143.00	XLON	00233672195TRLO1
25 September 2023 13:29:24	553	143.00	XLON	00233672196TRLO1
25 September 2023 13:29:24	574	143.00	XLON	00233672200TRLO1
25 September 2023 13:29:24	9,426	143.00	XLON	00233672201TRLO1
25 September 2023 13:29:24	574	143.00	XLON	00233672197TRLO1
25 September 2023 13:29:24	574	143.00	XLON	00233672198TRLO1
25 September 2023 13:29:24	574	143.00	XLON	00233672199TRLO1
25 September 2023 13:47:17	576	143.30	XLON	00233672657TRLO1
25 September 2023 13:49:40	2	143.00	XLON	00233672733TRLO1
25 September 2023 13:49:40	572	143.00	XLON	00233672734TRLO1
25 September 2023 15:40:11	2,841	143.50	XLON	00233677536TRLO1
25 September 2023 15:56:29	866	143.80	XLON	00233678156TRLO1
25 September 2023 16:26:48	560	144.50	XLON	00233679807TRLO1
25 September 2023 16:29:41	369	144.50	XLON	00233679988TRLO1

For further information please contact:

Andy Hughes
Wickes Investor Relations
[phone]
[e-mail]

Holly Grainger

Director of Investor Relations

07341 680426

[e-mail]

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
[phone]
[e-mail]

LEI: 213800IEX9ZXJRAOL133

 

END