Transaction in Own Shares

Wickes Group PLC

27 September 2023

 

27^th September 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	26th September 2023
Number of ordinary shares purchased:	24,376
Lowest price per share (pence):	141.7
Highest price per share (pence):	144.8
Weighted average price per day (pence):	143.5028

The Company intends to cancel the purchased shares.

Including the above purchases, Wickes has purchased a total of 766,512 ordinary shares since the commencement of the buyback programme. 

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	143.5028	24,376	141.70	144.80

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
26 September 2023 08:03:39	585	144.80	XLON	00233748354TRLO1
26 September 2023 09:19:17	613	144.80	XLON	00233788939TRLO1
26 September 2023 10:36:00	5,911	144.10	XLON	00233822473TRLO1
26 September 2023 10:36:00	3,827	144.10	XLON	00233822474TRLO1
26 September 2023 10:36:00	262	144.10	XLON	00233822475TRLO1
26 September 2023 10:42:21	146	143.80	XLON	00233825432TRLO1
26 September 2023 10:42:21	430	143.80	XLON	00233825433TRLO1
26 September 2023 10:44:44	611	143.10	XLON	00233826583TRLO1
26 September 2023 10:44:48	1,954	143.10	XLON	00233826604TRLO1
26 September 2023 10:44:48	1,027	143.10	XLON	00233826605TRLO1
26 September 2023 10:45:13	558	142.80	XLON	00233826814TRLO1
26 September 2023 11:04:08	1,191	142.80	XLON	00233835358TRLO1
26 September 2023 11:09:52	573	142.30	XLON	00233835559TRLO1
26 September 2023 12:25:19	500	141.70	XLON	00233837453TRLO1
26 September 2023 12:25:23	62	141.70	XLON	00233837454TRLO1
26 September 2023 12:25:23	438	141.70	XLON	00233837455TRLO1
26 September 2023 14:39:55	358	142.60	XLON	00233841310TRLO1
26 September 2023 14:51:32	262	142.80	XLON	00233841909TRLO1
26 September 2023 14:51:32	576	142.80	XLON	00233841910TRLO1
26 September 2023 15:01:59	1,280	142.80	XLON	00233842308TRLO1
26 September 2023 15:15:42	588	142.40	XLON	00233842979TRLO1
26 September 2023 15:29:31	462	142.60	XLON	00233843543TRLO1
26 September 2023 15:56:18	1,818	143.60	XLON	00233844544TRLO1
26 September 2023 16:29:47	344	144.00	XLON	00233846301TRLO1

For further information please contact:

Andy Hughes
Wickes Investor Relations
[phone]
[e-mail]

Holly Grainger

Director of Investor Relations

07341 680426

[e-mail]

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
[phone]
[e-mail]

LEI: 213800IEX9ZXJRAOL133

 

END