Transaction in Own Shares

Wickes Group PLC

28 September 2023

 

28^th September 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	27th September 2023
Number of ordinary shares purchased:	49,238
Lowest price per share (pence):	140.3
Highest price per share (pence):	143.4
Weighted average price per day (pence):	142.696

The Company intends to cancel the purchased shares.

Including the above purchases, Wickes has purchased a total of 815,750 ordinary shares since the commencement of the buyback programme. 

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	142.6960	49,238	140.30	143.40

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
27 September 2023 08:11:29	696	141.00	XLON	00233910294TRLO1
27 September 2023 08:26:00	151	140.30	XLON	00233914252TRLO1
27 September 2023 10:44:50	580	142.40	XLON	00234001341TRLO1
27 September 2023 10:52:33	48	142.40	XLON	00234007681TRLO1
27 September 2023 10:52:33	6	142.40	XLON	00234007682TRLO1
27 September 2023 12:31:22	57	142.50	XLON	00234012758TRLO1
27 September 2023 12:31:43	513	142.50	XLON	00234012761TRLO1
27 September 2023 12:32:26	2,787	142.20	XLON	00234012770TRLO1
27 September 2023 12:32:26	2,787	142.20	XLON	00234012771TRLO1
27 September 2023 12:32:26	1,296	142.50	XLON	00234012768TRLO1
27 September 2023 12:32:26	153	142.50	XLON	00234012769TRLO1
27 September 2023 12:32:26	310	142.20	XLON	00234012772TRLO1
27 September 2023 12:32:26	13	142.20	XLON	00234012773TRLO1
27 September 2023 12:45:39	8	142.30	XLON	00234013038TRLO1
27 September 2023 12:45:43	63	142.30	XLON	00234013039TRLO1
27 September 2023 12:58:09	47	142.50	XLON	00234013361TRLO1
27 September 2023 13:32:18	57	142.60	XLON	00234014514TRLO1
27 September 2023 13:32:19	326	143.00	XLON	00234014515TRLO1
27 September 2023 14:06:15	295	143.00	XLON	00234015672TRLO1
27 September 2023 14:06:15	277	143.00	XLON	00234015673TRLO1
27 September 2023 14:06:15	1,300	143.00	XLON	00234015668TRLO1
27 September 2023 14:06:15	1,237	143.00	XLON	00234015669TRLO1
27 September 2023 14:06:15	47	143.00	XLON	00234015670TRLO1
27 September 2023 14:06:15	1,462	143.00	XLON	00234015671TRLO1
27 September 2023 14:14:56	1,534	143.00	XLON	00234015987TRLO1
27 September 2023 15:07:55	598	142.90	XLON	00234018079TRLO1
27 September 2023 15:07:55	291	142.80	XLON	00234018082TRLO1
27 September 2023 15:07:55	280	142.80	XLON	00234018083TRLO1
27 September 2023 15:07:55	197	142.70	XLON	00234018080TRLO1
27 September 2023 15:07:55	8	142.70	XLON	00234018081TRLO1
27 September 2023 15:07:55	576	142.70	XLON	00234018085TRLO1
27 September 2023 15:07:55	29	143.10	XLON	00234018084TRLO1
27 September 2023 15:20:24	572	142.70	XLON	00234018859TRLO1
27 September 2023 15:20:24	571	142.70	XLON	00234018860TRLO1
27 September 2023 15:20:24	9,219	142.70	XLON	00234018864TRLO1
27 September 2023 15:20:24	10,638	142.70	XLON	00234018861TRLO1
27 September 2023 15:20:24	57	142.80	XLON	00234018862TRLO1
27 September 2023 15:20:24	1,226	142.50	XLON	00234018863TRLO1
27 September 2023 15:24:40	24	142.40	XLON	00234019114TRLO1
27 September 2023 15:26:41	24	142.40	XLON	00234019204TRLO1
27 September 2023 15:28:25	24	142.40	XLON	00234019257TRLO1
27 September 2023 15:28:54	51	142.40	XLON	00234019283TRLO1
27 September 2023 15:29:56	24	142.40	XLON	00234019321TRLO1
27 September 2023 15:31:05	24	142.40	XLON	00234019379TRLO1
27 September 2023 15:32:50	24	142.40	XLON	00234019483TRLO1
27 September 2023 15:34:38	24	142.40	XLON	00234019555TRLO1
27 September 2023 15:45:38	614	142.80	XLON	00234020204TRLO1
27 September 2023 15:45:46	582	142.70	XLON	00234020208TRLO1
27 September 2023 15:45:46	276	142.70	XLON	00234020209TRLO1
27 September 2023 15:45:46	53	142.60	XLON	00234020210TRLO1
27 September 2023 15:47:20	877	143.00	XLON	00234020311TRLO1
27 September 2023 15:47:20	578	143.00	XLON	00234020312TRLO1
27 September 2023 15:48:18	63	143.00	XLON	00234020371TRLO1
27 September 2023 15:50:57	63	143.00	XLON	00234020479TRLO1
27 September 2023 15:52:13	63	143.00	XLON	00234020592TRLO1
27 September 2023 15:52:25	63	143.00	XLON	00234020605TRLO1
27 September 2023 15:52:40	63	143.00	XLON	00234020629TRLO1
27 September 2023 15:52:55	63	143.00	XLON	00234020647TRLO1
27 September 2023 15:53:10	63	143.00	XLON	00234020671TRLO1
27 September 2023 15:53:25	63	143.00	XLON	00234020688TRLO1
27 September 2023 15:54:10	63	143.00	XLON	00234020710TRLO1
27 September 2023 15:54:30	78	143.00	XLON	00234020735TRLO1
27 September 2023 15:57:10	63	143.00	XLON	00234020932TRLO1
27 September 2023 16:00:21	22	143.10	XLON	00234021133TRLO1
27 September 2023 16:00:21	577	143.10	XLON	00234021134TRLO1
27 September 2023 16:03:12	63	143.00	XLON	00234021425TRLO1
27 September 2023 16:03:25	63	143.00	XLON	00234021430TRLO1
27 September 2023 16:03:40	63	143.00	XLON	00234021447TRLO1
27 September 2023 16:03:55	63	143.00	XLON	00234021455TRLO1
27 September 2023 16:05:25	63	143.00	XLON	00234021573TRLO1
27 September 2023 16:05:40	481	143.30	XLON	00234021593TRLO1
27 September 2023 16:05:40	30	143.30	XLON	00234021594TRLO1
27 September 2023 16:09:40	10	143.30	XLON	00234021871TRLO1
27 September 2023 16:10:32	509	143.40	XLON	00234021908TRLO1
27 September 2023 16:10:32	576	143.40	XLON	00234021909TRLO1
27 September 2023 16:10:32	89	143.40	XLON	00234021910TRLO1
27 September 2023 16:13:12	12	143.40	XLON	00234022104TRLO1
27 September 2023 16:13:32	47	143.40	XLON	00234022128TRLO1
27 September 2023 16:14:12	9	143.40	XLON	00234022174TRLO1
27 September 2023 16:14:42	573	143.10	XLON	00234022202TRLO1
27 September 2023 16:14:42	305	143.00	XLON	00234022203TRLO1
27 September 2023 16:16:51	428	142.90	XLON	00234022350TRLO1
27 September 2023 16:16:51	160	142.90	XLON	00234022351TRLO1
27 September 2023 16:27:09	4	143.10	XLON	00234023339TRLO1
27 September 2023 16:27:09	47	143.20	XLON	00234023340TRLO1
27 September 2023 16:27:24	576	143.20	XLON	00234023353TRLO1
27 September 2023 16:27:25	45	143.30	XLON	00234023354TRLO1
27 September 2023 16:28:25	45	143.30	XLON	00234023433TRLO1
27 September 2023 16:28:37	159	143.20	XLON	00234023443TRLO1

For further information please contact:

Andy Hughes
Wickes Investor Relations
[phone]
[e-mail]

Holly Grainger

Director of Investor Relations

07341 680426

[e-mail]

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
[phone]
[e-mail]

LEI: 213800IEX9ZXJRAOL133

 

END