Transaction in Own Shares

Wickes Group PLC

02 October 2023

 

2^nd October 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	29th September 2023
Number of ordinary shares purchased:	66,700
Lowest price per share (pence):	137.3
Highest price per share (pence):	138.7
Weighted average price per day (pence):	138.0941

The Company intends to cancel the purchased shares.

Including the above purchases, Wickes has purchased a total of 930,403 ordinary shares since the commencement of the buyback programme. 

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	138.0941	66,700	137.30	138.70

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
29 September 2023 08:13:57	200	138.70	XLON	00234366446TRLO1
29 September 2023 08:25:01	722	138.70	XLON	00234371100TRLO1
29 September 2023 08:34:18	606	138.70	XLON	00234374810TRLO1
29 September 2023 08:44:23	1	138.70	XLON	00234378211TRLO1
29 September 2023 08:44:24	599	138.70	XLON	00234378217TRLO1
29 September 2023 08:54:32	606	138.70	XLON	00234383847TRLO1
29 September 2023 09:04:18	329	138.70	XLON	00234391779TRLO1
29 September 2023 09:29:08	789	138.70	XLON	00234423595TRLO1
29 September 2023 09:31:19	1	138.70	XLON	00234426189TRLO1
29 September 2023 09:32:03	602	138.60	XLON	00234427357TRLO1
29 September 2023 09:52:38	603	138.60	XLON	00234444715TRLO1
29 September 2023 10:28:35	10,000	138.20	XLON	00234453223TRLO1
29 September 2023 10:30:44	607	138.60	XLON	00234453724TRLO1
29 September 2023 10:30:44	607	138.50	XLON	00234453725TRLO1
29 September 2023 10:30:44	1,626	138.50	XLON	00234453726TRLO1
29 September 2023 10:30:44	670	138.50	XLON	00234453727TRLO1
29 September 2023 10:31:38	611	138.50	XLON	00234453842TRLO1
29 September 2023 10:47:34	1,002	138.50	XLON	00234457224TRLO1
29 September 2023 10:51:08	637	138.50	XLON	00234458204TRLO1
29 September 2023 11:06:39	295	138.50	XLON	00234460111TRLO1
29 September 2023 11:06:39	292	138.50	XLON	00234460112TRLO1
29 September 2023 11:22:52	85	138.50	XLON	00234460585TRLO1
29 September 2023 11:22:52	482	138.50	XLON	00234460586TRLO1
29 September 2023 11:40:08	535	138.50	XLON	00234461413TRLO1
29 September 2023 13:47:44	10,000	138.20	XLON	00234465167TRLO1
29 September 2023 13:57:34	612	138.20	XLON	00234465558TRLO1
29 September 2023 14:15:59	604	137.90	XLON	00234466133TRLO1
29 September 2023 14:15:59	607	138.20	XLON	00234466134TRLO1
29 September 2023 14:15:59	1,085	138.20	XLON	00234466135TRLO1
29 September 2023 14:16:08	462	137.90	XLON	00234466140TRLO1
29 September 2023 14:16:08	146	137.90	XLON	00234466141TRLO1
29 September 2023 14:33:00	472	138.00	XLON	00234466905TRLO1
29 September 2023 14:33:00	245	138.00	XLON	00234466906TRLO1
29 September 2023 14:37:40	157	138.10	XLON	00234467183TRLO1
29 September 2023 14:37:40	602	138.10	XLON	00234467184TRLO1
29 September 2023 14:37:40	609	138.10	XLON	00234467185TRLO1
29 September 2023 14:37:40	649	138.10	XLON	00234467186TRLO1
29 September 2023 14:38:20	15	138.10	XLON	00234467234TRLO1
29 September 2023 14:38:20	84	138.30	XLON	00234467235TRLO1
29 September 2023 14:38:20	384	138.30	XLON	00234467236TRLO1
29 September 2023 14:38:20	15	138.30	XLON	00234467237TRLO1
29 September 2023 14:38:21	372	138.30	XLON	00234467240TRLO1
29 September 2023 14:44:44	551	138.50	XLON	00234467559TRLO1
29 September 2023 14:44:45	929	138.50	XLON	00234467560TRLO1
29 September 2023 14:45:24	1,218	138.00	XLON	00234467615TRLO1
29 September 2023 14:45:34	1,291	138.00	XLON	00234467620TRLO1
29 September 2023 14:45:35	668	138.00	XLON	00234467621TRLO1
29 September 2023 14:45:35	1,375	138.00	XLON	00234467622TRLO1
29 September 2023 14:46:17	629	138.00	XLON	00234467653TRLO1
29 September 2023 14:47:16	1	138.00	XLON	00234467696TRLO1
29 September 2023 14:47:16	612	138.00	XLON	00234467697TRLO1
29 September 2023 15:07:31	60	137.70	XLON	00234468754TRLO1
29 September 2023 15:16:17	608	137.70	XLON	00234469228TRLO1
29 September 2023 15:16:17	608	137.70	XLON	00234469229TRLO1
29 September 2023 15:16:17	607	137.70	XLON	00234469230TRLO1
29 September 2023 15:16:17	608	137.70	XLON	00234469231TRLO1
29 September 2023 15:16:17	9,940	137.70	XLON	00234469234TRLO1
29 September 2023 15:16:17	595	137.70	XLON	00234469232TRLO1
29 September 2023 15:16:17	213	137.80	XLON	00234469233TRLO1
29 September 2023 15:16:18	568	137.30	XLON	00234469240TRLO1
29 September 2023 15:16:25	46	137.30	XLON	00234469244TRLO1
29 September 2023 15:16:25	1	137.30	XLON	00234469245TRLO1
29 September 2023 15:16:25	239	137.30	XLON	00234469246TRLO1
29 September 2023 15:56:02	745	137.50	XLON	00234471132TRLO1
29 September 2023 15:56:02	60	137.50	XLON	00234471133TRLO1
29 September 2023 16:05:26	485	137.50	XLON	00234471592TRLO1
29 September 2023 16:05:26	745	137.50	XLON	00234471593TRLO1
29 September 2023 16:05:32	140	137.30	XLON	00234471602TRLO1
29 September 2023 16:05:32	1,066	137.30	XLON	00234471603TRLO1
29 September 2023 16:05:33	473	137.40	XLON	00234471604TRLO1
29 September 2023 16:05:33	134	137.40	XLON	00234471605TRLO1
29 September 2023 16:20:40	604	138.30	XLON	00234472228TRLO1
29 September 2023 16:20:40	627	138.20	XLON	00234472229TRLO1
29 September 2023 16:21:11	627	138.00	XLON	00234472251TRLO1

For further information please contact:

Andy Hughes
Wickes Investor Relations
[phone]
[e-mail]

Holly Grainger

Director of Investor Relations

07341 680426

[e-mail]

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
[phone]
[e-mail]

LEI: 213800IEX9ZXJRAOL133

 

END