Transaction in Own Shares

Wickes Group PLC

05 October 2023

 

5^th October 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	4th October 2023
Number of ordinary shares purchased:	57,137
Lowest price per share (pence):	128.6
Highest price per share (pence):	132.9
Weighted average price per day (pence):	130.3691

The Company intends to cancel the purchased shares.

Including the above purchases, Wickes has purchased a total of 1,123,146 ordinary shares since the commencement of the buyback programme. 

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	130.3691	57,137	128.60	132.90

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
04 October 2023 08:13:57	458	132.90	XLON	00234831322TRLO1
04 October 2023 08:20:52	692	132.90	XLON	00234835294TRLO1
04 October 2023 08:27:37	704	132.50	XLON	00234838787TRLO1
04 October 2023 08:34:36	677	132.50	XLON	00234842144TRLO1
04 October 2023 08:42:05	651	132.20	XLON	00234847200TRLO1
04 October 2023 08:49:36	674	131.90	XLON	00234852596TRLO1
04 October 2023 08:57:29	647	131.40	XLON	00234857776TRLO1
04 October 2023 09:04:50	77	130.90	XLON	00234862207TRLO1
04 October 2023 09:04:50	633	130.90	XLON	00234862206TRLO1
04 October 2023 09:04:59	54	129.60	XLON	00234862298TRLO1
04 October 2023 09:10:43	2,789	129.40	XLON	00234864636TRLO1
04 October 2023 09:31:27	41	129.50	XLON	00234877072TRLO1
04 October 2023 09:31:40	1,328	129.50	XLON	00234877229TRLO1
04 October 2023 09:31:40	1,097	129.40	XLON	00234877231TRLO1
04 October 2023 09:31:40	1,075	129.40	XLON	00234877232TRLO1
04 October 2023 09:31:40	5,039	129.40	XLON	00234877233TRLO1
04 October 2023 09:31:41	346	128.80	XLON	00234877236TRLO1
04 October 2023 09:31:41	1,043	128.80	XLON	00234877235TRLO1
04 October 2023 10:41:31	787	128.60	XLON	00234923270TRLO1
04 October 2023 10:44:20	1,900	128.60	XLON	00234926585TRLO1
04 October 2023 10:44:20	2,062	128.60	XLON	00234926586TRLO1
04 October 2023 10:44:20	845	128.60	XLON	00234926587TRLO1
04 October 2023 10:59:25	1,298	128.60	XLON	00234943452TRLO1
04 October 2023 10:59:25	4,406	128.60	XLON	00234943451TRLO1
04 October 2023 13:26:52	65	129.80	XLON	00234947610TRLO1
04 October 2023 13:56:42	896	131.00	XLON	00234948309TRLO1
04 October 2023 13:58:33	71	131.00	XLON	00234948340TRLO1
04 October 2023 14:15:40	2	132.00	XLON	00234948672TRLO1
04 October 2023 14:18:23	53	132.00	XLON	00234948764TRLO1
04 October 2023 14:25:11	47	132.00	XLON	00234949016TRLO1
04 October 2023 14:58:48	676	132.40	XLON	00234950187TRLO1
04 October 2023 14:58:48	1,867	132.30	XLON	00234950189TRLO1
04 October 2023 14:58:48	8,133	132.30	XLON	00234950190TRLO1
04 October 2023 14:58:48	651	132.00	XLON	00234950188TRLO1
04 October 2023 15:00:50	651	131.40	XLON	00234950257TRLO1
04 October 2023 15:16:15	659	131.00	XLON	00234951009TRLO1
04 October 2023 15:20:36	654	130.80	XLON	00234951080TRLO1
04 October 2023 15:20:36	8,202	130.00	XLON	00234951081TRLO1
04 October 2023 15:20:36	252	130.00	XLON	00234951082TRLO1
04 October 2023 15:29:45	706	130.40	XLON	00234951562TRLO1
04 October 2023 15:39:00	178	130.50	XLON	00234952102TRLO1
04 October 2023 15:39:00	486	130.50	XLON	00234952101TRLO1
04 October 2023 15:41:50	695	130.80	XLON	00234952303TRLO1
04 October 2023 15:41:50	687	130.80	XLON	00234952302TRLO1
04 October 2023 16:03:01	222	130.90	XLON	00234953747TRLO1
04 October 2023 16:15:13	672	131.60	XLON	00234954714TRLO1
04 October 2023 16:17:56	47	131.60	XLON	00234954909TRLO1
04 October 2023 16:17:56	621	131.60	XLON	00234954908TRLO1
04 October 2023 16:17:56	9	131.60	XLON	00234954911TRLO1
04 October 2023 16:17:56	612	131.60	XLON	00234954910TRLO1

For further information please contact:

Andy Hughes
Wickes Investor Relations
[phone]
[e-mail]

Holly Grainger

Director of Investor Relations

07341 680426

[e-mail]

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
[phone]
[e-mail]

LEI: 213800IEX9ZXJRAOL133

 

END