Transaction in Own Shares

Wickes Group PLC

09 October 2023

 

9^th October 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	6th October 2023
Number of ordinary shares purchased:	78,286
Lowest price per share (pence):	128.9
Highest price per share (pence):	131.9
Weighted average price per day (pence):	131.2224

The Company intends to cancel the purchased shares.

Including the above purchases, Wickes has purchased a total of 1,277,602 ordinary shares since the commencement of the buyback programme. 

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	131.2224	78,286	128.90	131.90

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
06 October 2023 09:49:49	304	131.00	XLON	00235396776TRLO1
06 October 2023 09:49:49	2,532	130.80	XLON	00235396775TRLO1
06 October 2023 09:49:49	1,174	131.00	XLON	00235396777TRLO1
06 October 2023 09:49:49	526	131.00	XLON	00235396778TRLO1
06 October 2023 09:49:49	412	131.00	XLON	00235396779TRLO1
06 October 2023 09:49:51	72	130.80	XLON	00235396810TRLO1
06 October 2023 09:49:53	2,396	131.90	XLON	00235396833TRLO1
06 October 2023 09:49:56	2,072	131.90	XLON	00235396872TRLO1
06 October 2023 09:54:25	1,435	131.70	XLON	00235399893TRLO1
06 October 2023 09:54:25	2,888	131.80	XLON	00235399894TRLO1
06 October 2023 09:54:25	4,686	131.90	XLON	00235399895TRLO1
06 October 2023 09:54:25	458	131.90	XLON	00235399896TRLO1
06 October 2023 09:54:25	533	131.90	XLON	00235399897TRLO1
06 October 2023 09:58:55	669	131.60	XLON	00235402585TRLO1
06 October 2023 10:07:36	577	131.60	XLON	00235407848TRLO1
06 October 2023 10:07:36	92	131.60	XLON	00235407849TRLO1
06 October 2023 10:10:13	626	131.50	XLON	00235409221TRLO1
06 October 2023 10:10:13	762	131.50	XLON	00235409222TRLO1
06 October 2023 10:10:13	656	131.50	XLON	00235409223TRLO1
06 October 2023 10:10:13	736	131.50	XLON	00235409224TRLO1
06 October 2023 10:10:13	681	131.50	XLON	00235409225TRLO1
06 October 2023 10:10:13	1,700	131.60	XLON	00235409226TRLO1
06 October 2023 10:10:13	271	131.60	XLON	00235409227TRLO1
06 October 2023 10:10:13	1,756	131.60	XLON	00235409228TRLO1
06 October 2023 10:10:13	412	131.60	XLON	00235409229TRLO1
06 October 2023 10:10:17	2,400	131.60	XLON	00235409258TRLO1
06 October 2023 10:11:00	675	131.60	XLON	00235409489TRLO1
06 October 2023 10:18:38	649	131.60	XLON	00235413838TRLO1
06 October 2023 10:23:59	1,564	131.60	XLON	00235416650TRLO1
06 October 2023 10:23:59	174	131.60	XLON	00235416651TRLO1
06 October 2023 10:23:59	227	131.60	XLON	00235416652TRLO1
06 October 2023 10:24:36	670	131.60	XLON	00235416943TRLO1
06 October 2023 10:24:36	669	131.60	XLON	00235416944TRLO1
06 October 2023 10:24:36	8,035	131.60	XLON	00235416945TRLO1
06 October 2023 11:12:40	1,388	131.60	XLON	00235436432TRLO1
06 October 2023 11:12:40	1,547	131.60	XLON	00235436433TRLO1
06 October 2023 11:35:14	1	131.60	XLON	00235436864TRLO1
06 October 2023 11:35:23	252	131.10	XLON	00235436866TRLO1
06 October 2023 11:46:39	677	131.50	XLON	00235437140TRLO1
06 October 2023 11:46:39	639	131.00	XLON	00235437141TRLO1
06 October 2023 12:39:50	639	131.20	XLON	00235438613TRLO1
06 October 2023 13:51:06	648	130.70	XLON	00235441099TRLO1
06 October 2023 13:56:34	10	130.70	XLON	00235441502TRLO1
06 October 2023 14:05:11	1	131.00	XLON	00235441720TRLO1
06 October 2023 14:07:56	336	131.00	XLON	00235441788TRLO1
06 October 2023 14:31:05	32	130.80	XLON	00235442761TRLO1
06 October 2023 14:52:25	650	131.30	XLON	00235443682TRLO1
06 October 2023 15:02:52	57	131.00	XLON	00235444123TRLO1
06 October 2023 15:02:52	27	131.00	XLON	00235444124TRLO1
06 October 2023 15:02:52	189	131.00	XLON	00235444125TRLO1
06 October 2023 15:02:52	375	131.00	XLON	00235444126TRLO1
06 October 2023 15:02:52	125	131.00	XLON	00235444127TRLO1
06 October 2023 15:02:52	1	131.00	XLON	00235444128TRLO1
06 October 2023 15:02:52	2	131.00	XLON	00235444129TRLO1
06 October 2023 15:04:50	1,005	130.90	XLON	00235444268TRLO1
06 October 2023 15:06:31	910	130.90	XLON	00235444362TRLO1
06 October 2023 15:06:31	101	130.90	XLON	00235444363TRLO1
06 October 2023 15:08:06	1,052	130.90	XLON	00235444416TRLO1
06 October 2023 15:08:10	845	130.90	XLON	00235444420TRLO1
06 October 2023 15:08:10	682	130.90	XLON	00235444421TRLO1
06 October 2023 15:08:10	520	130.90	XLON	00235444422TRLO1
06 October 2023 15:08:10	683	130.90	XLON	00235444423TRLO1
06 October 2023 15:08:10	2,900	130.90	XLON	00235444424TRLO1
06 October 2023 15:08:10	4,032	130.90	XLON	00235444425TRLO1
06 October 2023 15:08:10	559	130.90	XLON	00235444426TRLO1
06 October 2023 15:09:31	839	130.40	XLON	00235444463TRLO1
06 October 2023 15:11:31	995	130.40	XLON	00235444642TRLO1
06 October 2023 15:11:31	147	130.40	XLON	00235444643TRLO1
06 October 2023 15:11:31	6	130.40	XLON	00235444644TRLO1
06 October 2023 15:11:31	15	130.40	XLON	00235444645TRLO1
06 October 2023 15:12:50	932	130.40	XLON	00235444676TRLO1
06 October 2023 15:14:33	869	130.40	XLON	00235444746TRLO1
06 October 2023 15:15:45	1,021	130.40	XLON	00235444794TRLO1
06 October 2023 15:17:24	1,033	130.40	XLON	00235445023TRLO1
06 October 2023 15:19:30	920	130.40	XLON	00235445064TRLO1
06 October 2023 15:20:48	1,038	130.40	XLON	00235445095TRLO1
06 October 2023 15:21:27	711	130.40	XLON	00235445134TRLO1
06 October 2023 15:22:40	981	130.40	XLON	00235445158TRLO1
06 October 2023 15:24:05	943	130.40	XLON	00235445201TRLO1
06 October 2023 15:24:05	127	130.40	XLON	00235445202TRLO1
06 October 2023 15:24:05	12	130.40	XLON	00235445203TRLO1
06 October 2023 15:24:05	514	130.40	XLON	00235445199TRLO1
06 October 2023 15:24:05	150	130.40	XLON	00235445200TRLO1
06 October 2023 15:24:05	1,392	130.40	XLON	00235445204TRLO1
06 October 2023 15:25:57	634	130.10	XLON	00235445244TRLO1
06 October 2023 16:28:20	633	128.90	XLON	00235448499TRLO1

For further information please contact:

Andy Hughes
Wickes Investor Relations
[phone]
[e-mail]

Holly Grainger

Director of Investor Relations

07341 680426

[e-mail]

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
[phone]
[e-mail]

LEI: 213800IEX9ZXJRAOL133

 

END