Transaction in Own Shares

Wickes Group PLC

11 October 2023

 

11^th October 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	10th October 2023
Number of ordinary shares purchased:	65,584
Lowest price per share (pence):	134.3
Highest price per share (pence):	136.5
Weighted average price per day (pence):	135.9249

The Company intends to cancel the purchased shares.

Including the above purchases, Wickes has purchased a total of 1,397,034 ordinary shares since the commencement of the buyback programme. 

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	135.9249	65,584	134.30	136.50

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
10 October 2023 09:31:40	639	135.40	XLON	00235861397TRLO1
10 October 2023 09:31:59	532	135.00	XLON	00235861497TRLO1
10 October 2023 09:31:59	143	135.00	XLON	00235861496TRLO1
10 October 2023 09:53:18	230	134.40	XLON	00235868905TRLO1
10 October 2023 09:59:49	500	134.30	XLON	00235870581TRLO1
10 October 2023 09:59:49	642	134.30	XLON	00235870580TRLO1
10 October 2023 10:15:14	63	134.30	XLON	00235873661TRLO1
10 October 2023 10:18:56	608	135.60	XLON	00235874653TRLO1
10 October 2023 10:37:54	602	135.60	XLON	00235879773TRLO1
10 October 2023 11:18:33	667	135.60	XLON	00235888127TRLO1
10 October 2023 11:18:33	643	135.60	XLON	00235888128TRLO1
10 October 2023 11:18:33	3,111	135.60	XLON	00235888129TRLO1
10 October 2023 11:50:58	63	135.00	XLON	00235888865TRLO1
10 October 2023 12:04:11	662	135.40	XLON	00235889240TRLO1
10 October 2023 12:04:11	199	135.40	XLON	00235889239TRLO1
10 October 2023 12:47:38	1,125	136.40	XLON	00235890191TRLO1
10 October 2023 14:17:18	643	136.50	XLON	00235892858TRLO1
10 October 2023 14:17:18	19,874	136.50	XLON	00235892859TRLO1
10 October 2023 14:22:55	155	135.80	XLON	00235893085TRLO1
10 October 2023 14:22:55	510	135.80	XLON	00235893084TRLO1
10 October 2023 14:29:01	635	135.70	XLON	00235893273TRLO1
10 October 2023 14:32:42	198	135.70	XLON	00235893481TRLO1
10 October 2023 14:48:03	341	135.80	XLON	00235894038TRLO1
10 October 2023 14:56:40	661	135.70	XLON	00235894320TRLO1
10 October 2023 14:56:40	63	135.70	XLON	00235894321TRLO1
10 October 2023 15:08:55	714	135.70	XLON	00235894939TRLO1
10 October 2023 15:08:55	63	135.70	XLON	00235894940TRLO1
10 October 2023 15:20:18	1,262	136.10	XLON	00235895386TRLO1
10 October 2023 15:20:18	419	136.10	XLON	00235895385TRLO1
10 October 2023 15:20:18	1,462	136.10	XLON	00235895387TRLO1
10 October 2023 15:20:18	1,314	136.10	XLON	00235895388TRLO1
10 October 2023 15:23:22	665	135.80	XLON	00235895558TRLO1
10 October 2023 15:24:32	644	135.80	XLON	00235895625TRLO1
10 October 2023 15:44:57	3	135.70	XLON	00235896603TRLO1
10 October 2023 15:44:57	96	135.70	XLON	00235896602TRLO1
10 October 2023 15:44:57	689	135.90	XLON	00235896601TRLO1
10 October 2023 15:44:57	252	135.90	XLON	00235896600TRLO1
10 October 2023 15:46:21	543	135.70	XLON	00235896650TRLO1
10 October 2023 15:46:21	45	135.70	XLON	00235896654TRLO1
10 October 2023 15:46:21	594	135.70	XLON	00235896655TRLO1
10 October 2023 15:46:21	161	135.70	XLON	00235896656TRLO1
10 October 2023 15:46:21	47	135.70	XLON	00235896657TRLO1
10 October 2023 15:46:21	674	135.70	XLON	00235896653TRLO1
10 October 2023 15:46:21	642	135.70	XLON	00235896652TRLO1
10 October 2023 15:46:21	1,383	135.70	XLON	00235896651TRLO1
10 October 2023 15:46:21	17,454	135.70	XLON	00235896658TRLO1
10 October 2023 15:49:43	605	135.20	XLON	00235896881TRLO1
10 October 2023 15:55:24	676	135.20	XLON	00235897151TRLO1
10 October 2023 16:09:20	1,271	135.40	XLON	00235897675TRLO1
10 October 2023 16:09:20	397	135.40	XLON	00235897674TRLO1

For further information please contact:

Andy Hughes
Wickes Investor Relations
[phone]
[e-mail]

Holly Grainger

Director of Investor Relations

07341 680426

[e-mail]

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
[phone]
[e-mail]

LEI: 213800IEX9ZXJRAOL133

 

END