Transaction in Own Shares

Wickes Group PLC

12 October 2023

 

12^th October 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	11th October 2023
Number of ordinary shares purchased:	79,189
Lowest price per share (pence):	131
Highest price per share (pence):	132.5
Weighted average price per day (pence):	131.9782

The Company intends to cancel the purchased shares.

Including the above purchases, Wickes has purchased a total of 1,476,223 ordinary shares since the commencement of the buyback programme. 

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	131.9782	79,189	131.00	132.50

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
11 October 2023 08:00:41	654	131.00	XLON	00235955709TRLO1
11 October 2023 08:21:40	20,000	132.00	XLON	00235973035TRLO1
11 October 2023 08:21:44	962	132.00	XLON	00235973114TRLO1
11 October 2023 08:30:49	603	132.00	XLON	00235980408TRLO1
11 October 2023 08:39:06	635	132.00	XLON	00235985059TRLO1
11 October 2023 08:53:15	660	132.00	XLON	00235993761TRLO1
11 October 2023 08:57:14	611	132.00	XLON	00235996636TRLO1
11 October 2023 09:06:18	630	132.00	XLON	00236001328TRLO1
11 October 2023 09:16:11	660	132.00	XLON	00236006013TRLO1
11 October 2023 09:43:06	1,709	132.00	XLON	00236020146TRLO1
11 October 2023 09:58:45	628	132.00	XLON	00236030557TRLO1
11 October 2023 10:12:10	603	132.00	XLON	00236040115TRLO1
11 October 2023 10:25:24	604	132.00	XLON	00236049503TRLO1
11 October 2023 10:40:15	645	132.00	XLON	00236058102TRLO1
11 October 2023 11:11:50	606	131.60	XLON	00236066504TRLO1
11 October 2023 11:11:50	1,150	131.50	XLON	00236066505TRLO1
11 October 2023 11:15:03	1,286	131.00	XLON	00236066546TRLO1
11 October 2023 11:30:29	624	132.00	XLON	00236066704TRLO1
11 October 2023 11:33:50	234	132.50	XLON	00236066835TRLO1
11 October 2023 11:33:50	409	132.50	XLON	00236066836TRLO1
11 October 2023 11:33:50	234	132.50	XLON	00236066837TRLO1
11 October 2023 11:33:50	382	132.50	XLON	00236066838TRLO1
11 October 2023 11:37:57	20,000	132.00	XLON	00236066933TRLO1
11 October 2023 12:24:39	617	132.20	XLON	00236067611TRLO1
11 October 2023 12:24:39	615	132.20	XLON	00236067616TRLO1
11 October 2023 12:46:29	411	132.20	XLON	00236068022TRLO1
11 October 2023 12:56:34	607	132.20	XLON	00236068134TRLO1
11 October 2023 13:06:20	611	132.20	XLON	00236068265TRLO1
11 October 2023 13:16:23	608	132.20	XLON	00236068391TRLO1
11 October 2023 13:25:45	608	132.20	XLON	00236068548TRLO1
11 October 2023 13:30:25	404	131.90	XLON	00236068648TRLO1
11 October 2023 13:30:25	204	131.90	XLON	00236068649TRLO1
11 October 2023 13:30:25	1	131.90	XLON	00236068650TRLO1
11 October 2023 13:31:40	882	132.00	XLON	00236068678TRLO1
11 October 2023 14:27:04	1,343	132.20	XLON	00236069637TRLO1
11 October 2023 14:31:21	658	131.90	XLON	00236069757TRLO1
11 October 2023 14:33:55	606	132.00	XLON	00236069838TRLO1
11 October 2023 14:41:47	612	132.00	XLON	00236070058TRLO1
11 October 2023 14:46:55	614	131.90	XLON	00236070156TRLO1
11 October 2023 15:01:00	663	132.00	XLON	00236070491TRLO1
11 October 2023 15:05:36	610	132.00	XLON	00236070594TRLO1
11 October 2023 15:09:58	615	132.00	XLON	00236070651TRLO1
11 October 2023 15:10:25	10,000	132.00	XLON	00236070676TRLO1
11 October 2023 15:23:44	615	132.00	XLON	00236071243TRLO1
11 October 2023 15:26:46	611	131.90	XLON	00236071335TRLO1
11 October 2023 15:26:46	5	131.90	XLON	00236071336TRLO1
11 October 2023 15:50:38	403	132.00	XLON	00236072149TRLO1
11 October 2023 16:10:21	338	132.00	XLON	00236072697TRLO1
11 October 2023 16:10:21	162	132.00	XLON	00236072698TRLO1
11 October 2023 16:10:21	618	131.80	XLON	00236072699TRLO1
11 October 2023 16:23:35	619	131.50	XLON	00236073265TRLO1

For further information please contact:

Andy Hughes
Wickes Investor Relations
[phone]
[e-mail]

Holly Grainger

Director of Investor Relations

07341 680426

[e-mail]

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
[phone]
[e-mail]

LEI: 213800IEX9ZXJRAOL133

 

END