Transaction in Own Shares

Wickes Group PLC

17 October 2023

 

17^th October 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	16th October 2023
Number of ordinary shares purchased:	81,015
Lowest price per share (pence):	129.9
Highest price per share (pence):	134.5
Weighted average price per day (pence):	131.6664

The Company intends to cancel the purchased shares.

Including the above purchases, Wickes has purchased a total of 1,717,521 ordinary shares since the commencement of the buyback programme. 

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	131.6664	81,015	129.90	134.50

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
16 October 2023 08:05:10	660	132.60	XLON	00236455008TRLO1
16 October 2023 08:45:54	660	131.10	XLON	00236476902TRLO1
16 October 2023 08:45:54	2,195	131.10	XLON	00236476903TRLO1
16 October 2023 09:10:14	294	130.30	XLON	00236491935TRLO1
16 October 2023 09:10:14	386	130.30	XLON	00236491936TRLO1
16 October 2023 09:11:37	449	130.50	XLON	00236492717TRLO1
16 October 2023 09:14:24	414	130.40	XLON	00236494365TRLO1
16 October 2023 09:14:24	79	130.50	XLON	00236494366TRLO1
16 October 2023 09:14:28	398	130.50	XLON	00236494390TRLO1
16 October 2023 09:14:28	450	130.50	XLON	00236494396TRLO1
16 October 2023 09:14:28	450	130.50	XLON	00236494397TRLO1
16 October 2023 09:14:28	450	130.50	XLON	00236494398TRLO1
16 October 2023 09:14:28	8,252	130.50	XLON	00236494399TRLO1
16 October 2023 09:14:28	208	130.50	XLON	00236494394TRLO1
16 October 2023 09:15:37	191	130.00	XLON	00236495051TRLO1
16 October 2023 09:19:30	485	129.90	XLON	00236497450TRLO1
16 October 2023 09:19:30	191	129.90	XLON	00236497451TRLO1
16 October 2023 10:04:35	140	130.50	XLON	00236544067TRLO1
16 October 2023 10:05:44	132	130.50	XLON	00236545337TRLO1
16 October 2023 10:08:53	1	130.50	XLON	00236547319TRLO1
16 October 2023 10:10:50	450	130.50	XLON	00236548500TRLO1
16 October 2023 10:10:50	195	130.50	XLON	00236548501TRLO1
16 October 2023 10:26:02	313	131.00	XLON	00236559748TRLO1
16 October 2023 10:30:00	450	131.00	XLON	00236562469TRLO1
16 October 2023 10:30:00	450	131.00	XLON	00236562471TRLO1
16 October 2023 10:30:00	450	131.00	XLON	00236562472TRLO1
16 October 2023 10:30:00	450	131.00	XLON	00236562473TRLO1
16 October 2023 10:30:00	450	131.00	XLON	00236562475TRLO1
16 October 2023 10:30:00	450	131.00	XLON	00236562476TRLO1
16 October 2023 10:30:00	450	131.00	XLON	00236562477TRLO1
16 October 2023 10:30:00	450	131.00	XLON	00236562478TRLO1
16 October 2023 10:30:00	450	131.00	XLON	00236562479TRLO1
16 October 2023 10:30:00	450	131.00	XLON	00236562480TRLO1
16 October 2023 10:30:00	450	131.00	XLON	00236562481TRLO1
16 October 2023 10:30:00	450	131.00	XLON	00236562483TRLO1
16 October 2023 10:30:00	450	131.00	XLON	00236562484TRLO1
16 October 2023 10:30:00	450	131.00	XLON	00236562485TRLO1
16 October 2023 10:30:00	450	131.00	XLON	00236562487TRLO1
16 October 2023 10:30:00	450	131.00	XLON	00236562488TRLO1
16 October 2023 10:30:00	450	131.00	XLON	00236562492TRLO1
16 October 2023 10:30:00	450	131.00	XLON	00236562493TRLO1
16 October 2023 10:30:00	1,900	131.00	XLON	00236562494TRLO1
16 October 2023 10:30:00	689	131.00	XLON	00236562490TRLO1
16 October 2023 10:30:08	977	131.00	XLON	00236562581TRLO1
16 October 2023 10:30:59	665	130.90	XLON	00236563231TRLO1
16 October 2023 10:50:42	100	131.00	XLON	00236574583TRLO1
16 October 2023 10:55:40	474	131.30	XLON	00236576552TRLO1
16 October 2023 10:55:45	696	131.00	XLON	00236576646TRLO1
16 October 2023 11:15:03	1,262	131.50	XLON	00236577902TRLO1
16 October 2023 11:15:03	200	131.50	XLON	00236577903TRLO1
16 October 2023 11:31:21	6	132.00	XLON	00236578243TRLO1
16 October 2023 11:33:35	20,000	132.00	XLON	00236578261TRLO1
16 October 2023 11:39:38	906	132.00	XLON	00236578342TRLO1
16 October 2023 12:02:09	324	132.00	XLON	00236578731TRLO1
16 October 2023 12:02:09	358	132.00	XLON	00236578732TRLO1
16 October 2023 12:02:09	280	132.00	XLON	00236578733TRLO1
16 October 2023 12:02:09	664	131.80	XLON	00236578734TRLO1
16 October 2023 12:26:30	765	132.00	XLON	00236579190TRLO1
16 October 2023 12:26:30	235	132.00	XLON	00236579191TRLO1
16 October 2023 12:39:56	810	132.00	XLON	00236579524TRLO1
16 October 2023 12:58:06	575	132.00	XLON	00236579914TRLO1
16 October 2023 13:08:05	682	131.90	XLON	00236580163TRLO1
16 October 2023 13:08:05	430	131.90	XLON	00236580164TRLO1
16 October 2023 13:08:05	216	131.90	XLON	00236580165TRLO1
16 October 2023 13:25:27	569	132.00	XLON	00236580640TRLO1
16 October 2023 13:44:38	540	132.00	XLON	00236581298TRLO1
16 October 2023 13:55:53	37	131.80	XLON	00236581665TRLO1
16 October 2023 13:55:53	646	131.80	XLON	00236581666TRLO1
16 October 2023 14:16:56	25	131.60	XLON	00236582287TRLO1
16 October 2023 14:16:56	662	131.60	XLON	00236582288TRLO1
16 October 2023 14:39:18	196	131.90	XLON	00236583424TRLO1
16 October 2023 14:39:18	534	131.90	XLON	00236583425TRLO1
16 October 2023 14:43:30	625	131.90	XLON	00236583734TRLO1
16 October 2023 14:43:30	48	131.90	XLON	00236583735TRLO1
16 October 2023 14:43:30	65	131.90	XLON	00236583736TRLO1
16 October 2023 14:43:30	65	131.90	XLON	00236583737TRLO1
16 October 2023 14:43:30	34	131.90	XLON	00236583738TRLO1
16 October 2023 15:02:14	75	132.00	XLON	00236584776TRLO1
16 October 2023 15:02:14	279	132.00	XLON	00236584777TRLO1
16 October 2023 15:02:14	1	132.00	XLON	00236584778TRLO1
16 October 2023 15:02:14	450	132.00	XLON	00236584779TRLO1
16 October 2023 15:02:48	1	132.00	XLON	00236584800TRLO1
16 October 2023 15:08:23	1,018	132.00	XLON	00236585170TRLO1
16 October 2023 15:09:00	647	132.40	XLON	00236585192TRLO1
16 October 2023 15:09:00	677	132.40	XLON	00236585193TRLO1
16 October 2023 15:09:13	679	132.50	XLON	00236585216TRLO1
16 October 2023 15:09:29	656	132.40	XLON	00236585239TRLO1
16 October 2023 15:21:33	10,000	132.40	XLON	00236586001TRLO1
16 October 2023 15:24:17	411	133.20	XLON	00236586122TRLO1
16 October 2023 15:24:17	278	133.20	XLON	00236586123TRLO1
16 October 2023 15:43:23	688	133.80	XLON	00236587171TRLO1
16 October 2023 15:43:23	642	133.60	XLON	00236587172TRLO1
16 October 2023 15:54:31	642	133.70	XLON	00236587572TRLO1
16 October 2023 16:08:04	661	134.00	XLON	00236588207TRLO1
16 October 2023 16:29:50	407	134.50	XLON	00236589360TRLO1

For further information please contact:

Andy Hughes
Wickes Investor Relations
[phone]
[e-mail]

Holly Grainger

Director of Investor Relations

07341 680426

[e-mail]

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
[phone]
[e-mail]

LEI: 213800IEX9ZXJRAOL133

 

END