Transaction in Own Shares

Wickes Group PLC

23 October 2023

 

23^rd October 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	20th October 2023
Number of ordinary shares purchased:	83,698
Lowest price per share (pence):	123.1
Highest price per share (pence):	127.8
Weighted average price per day (pence):	126.6222

The Company intends to cancel the purchased shares.

Including the above purchases, Wickes has purchased a total of 2,033,787 ordinary shares since the commencement of the buyback programme. 

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	126.6222	83,698	123.10	127.80

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
20 October 2023 08:03:33	650	125.20	XLON	00237184403TRLO1
20 October 2023 08:34:05	647	123.20	XLON	00237202051TRLO1
20 October 2023 08:34:10	906	124.50	XLON	00237202124TRLO1
20 October 2023 08:35:47	686	124.30	XLON	00237203128TRLO1
20 October 2023 08:44:10	649	124.40	XLON	00237209198TRLO1
20 October 2023 08:53:03	328	123.20	XLON	00237214468TRLO1
20 October 2023 08:55:20	633	123.10	XLON	00237215913TRLO1
20 October 2023 09:27:39	24	124.80	XLON	00237238366TRLO1
20 October 2023 09:49:08	649	126.10	XLON	00237256371TRLO1
20 October 2023 09:49:08	650	126.10	XLON	00237256370TRLO1
20 October 2023 09:49:39	406	125.90	XLON	00237256815TRLO1
20 October 2023 09:50:17	429	125.90	XLON	00237257381TRLO1
20 October 2023 09:50:17	244	125.90	XLON	00237257380TRLO1
20 October 2023 09:50:33	637	127.00	XLON	00237257540TRLO1
20 October 2023 10:05:06	631	125.00	XLON	00237267689TRLO1
20 October 2023 10:16:16	362	124.80	XLON	00237276323TRLO1
20 October 2023 10:16:16	76	124.80	XLON	00237276322TRLO1
20 October 2023 10:16:16	81	124.90	XLON	00237276324TRLO1
20 October 2023 10:16:16	64	125.00	XLON	00237276326TRLO1
20 October 2023 10:18:27	64	125.00	XLON	00237278073TRLO1
20 October 2023 10:26:24	413	125.50	XLON	00237284864TRLO1
20 October 2023 10:34:29	66	125.50	XLON	00237291249TRLO1
20 October 2023 10:34:29	67	125.50	XLON	00237291248TRLO1
20 October 2023 10:34:52	680	125.70	XLON	00237291744TRLO1
20 October 2023 10:56:47	642	125.50	XLON	00237307277TRLO1
20 October 2023 12:14:29	841	126.00	XLON	00237309391TRLO1
20 October 2023 12:14:29	376	126.00	XLON	00237309392TRLO1
20 October 2023 12:14:29	3,071	126.00	XLON	00237309393TRLO1
20 October 2023 12:14:34	87	126.00	XLON	00237309395TRLO1
20 October 2023 12:14:34	87	126.00	XLON	00237309396TRLO1
20 October 2023 12:14:34	655	126.00	XLON	00237309397TRLO1
20 October 2023 12:14:34	700	126.00	XLON	00237309398TRLO1
20 October 2023 12:14:34	1,535	126.00	XLON	00237309399TRLO1
20 October 2023 12:14:34	468	126.00	XLON	00237309400TRLO1
20 October 2023 12:14:34	152	126.00	XLON	00237309401TRLO1
20 October 2023 12:26:17	66	127.60	XLON	00237309581TRLO1
20 October 2023 12:27:00	668	126.90	XLON	00237309596TRLO1
20 October 2023 12:27:00	656	126.60	XLON	00237309597TRLO1
20 October 2023 12:28:34	20,000	126.60	XLON	00237309609TRLO1
20 October 2023 12:28:36	370	126.80	XLON	00237309613TRLO1
20 October 2023 12:28:36	47	126.80	XLON	00237309612TRLO1
20 October 2023 12:28:36	627	126.80	XLON	00237309611TRLO1
20 October 2023 12:42:44	64	126.20	XLON	00237309827TRLO1
20 October 2023 12:42:44	290	126.20	XLON	00237309829TRLO1
20 October 2023 12:42:44	305	126.20	XLON	00237309828TRLO1
20 October 2023 12:42:44	147	126.00	XLON	00237309830TRLO1
20 October 2023 12:42:44	4	126.00	XLON	00237309831TRLO1
20 October 2023 13:05:48	300	126.60	XLON	00237310231TRLO1
20 October 2023 13:26:52	649	126.10	XLON	00237310495TRLO1
20 October 2023 14:38:06	401	127.10	XLON	00237311897TRLO1
20 October 2023 14:44:11	1,358	127.00	XLON	00237312077TRLO1
20 October 2023 14:44:11	1,256	127.00	XLON	00237312078TRLO1
20 October 2023 14:44:11	23	127.00	XLON	00237312080TRLO1
20 October 2023 14:44:11	51	127.00	XLON	00237312079TRLO1
20 October 2023 14:52:38	628	127.00	XLON	00237312339TRLO1
20 October 2023 14:53:09	19	126.90	XLON	00237312355TRLO1
20 October 2023 14:53:09	450	126.90	XLON	00237312354TRLO1
20 October 2023 14:53:09	199	126.90	XLON	00237312353TRLO1
20 October 2023 14:55:59	679	126.80	XLON	00237312421TRLO1
20 October 2023 15:04:15	680	126.70	XLON	00237312582TRLO1
20 October 2023 15:13:06	355	126.60	XLON	00237312830TRLO1
20 October 2023 15:13:06	908	126.60	XLON	00237312831TRLO1
20 October 2023 15:13:06	3,050	126.60	XLON	00237312832TRLO1
20 October 2023 15:13:06	682	126.60	XLON	00237312836TRLO1
20 October 2023 15:13:06	682	126.60	XLON	00237312835TRLO1
20 October 2023 15:13:06	383	126.60	XLON	00237312833TRLO1
20 October 2023 15:13:06	1,534	126.60	XLON	00237312834TRLO1
20 October 2023 15:22:27	398	126.20	XLON	00237312996TRLO1
20 October 2023 15:27:07	8	126.80	XLON	00237313129TRLO1
20 October 2023 15:28:07	543	126.80	XLON	00237313142TRLO1
20 October 2023 15:30:07	73	126.80	XLON	00237313188TRLO1
20 October 2023 15:33:07	26	126.80	XLON	00237313317TRLO1
20 October 2023 15:33:19	26	126.80	XLON	00237313334TRLO1
20 October 2023 15:33:34	26	126.80	XLON	00237313343TRLO1
20 October 2023 15:34:34	26	126.80	XLON	00237313382TRLO1
20 October 2023 15:34:49	26	126.80	XLON	00237313409TRLO1
20 October 2023 15:35:04	26	126.80	XLON	00237313418TRLO1
20 October 2023 15:35:19	26	126.80	XLON	00237313427TRLO1
20 October 2023 15:35:34	26	126.80	XLON	00237313434TRLO1
20 October 2023 15:35:49	26	126.80	XLON	00237313439TRLO1
20 October 2023 15:36:04	26	126.80	XLON	00237313452TRLO1
20 October 2023 15:36:26	380	126.80	XLON	00237313463TRLO1
20 October 2023 15:39:18	474	127.00	XLON	00237313526TRLO1
20 October 2023 15:43:50	437	127.40	XLON	00237313650TRLO1
20 October 2023 15:44:03	663	127.10	XLON	00237313663TRLO1
20 October 2023 15:44:06	628	127.00	XLON	00237313669TRLO1
20 October 2023 15:51:14	1,492	127.20	XLON	00237313930TRLO1
20 October 2023 15:52:09	98	127.10	XLON	00237313986TRLO1
20 October 2023 15:58:06	64	127.20	XLON	00237314158TRLO1
20 October 2023 15:58:14	119	127.50	XLON	00237314172TRLO1
20 October 2023 15:59:25	15,000	127.50	XLON	00237314240TRLO1
20 October 2023 15:59:32	736	127.60	XLON	00237314241TRLO1
20 October 2023 15:59:51	383	127.70	XLON	00237314254TRLO1
20 October 2023 16:00:05	465	127.60	XLON	00237314259TRLO1
20 October 2023 16:00:06	161	127.50	XLON	00237314261TRLO1
20 October 2023 16:00:06	465	127.50	XLON	00237314260TRLO1
20 October 2023 16:00:21	667	127.40	XLON	00237314270TRLO1
20 October 2023 16:09:41	673	127.00	XLON	00237314536TRLO1
20 October 2023 16:20:56	1,222	127.40	XLON	00237314954TRLO1
20 October 2023 16:20:56	398	127.40	XLON	00237314953TRLO1
20 October 2023 16:20:56	581	127.40	XLON	00237314952TRLO1
20 October 2023 16:21:45	458	127.10	XLON	00237315005TRLO1
20 October 2023 16:26:53	646	127.70	XLON	00237315315TRLO1
20 October 2023 16:29:50	19	127.80	XLON	00237315595TRLO1

For further information please contact:

Andy Hughes
Wickes Investor Relations
[phone]
[e-mail]

Holly Grainger

Director of Investor Relations

07341 680426

[e-mail]

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
[phone]
[e-mail]

LEI: 213800IEX9ZXJRAOL133

 

END