Transaction in Own Shares

Wickes Group PLC

24 October 2023

 

24^th October 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	23rd October 2023
Number of ordinary shares purchased:	86,913
Lowest price per share (pence):	125.9
Highest price per share (pence):	129.5
Weighted average price per day (pence):	126.998

The Company intends to cancel the purchased shares.

Including the above purchases, Wickes has purchased a total of 2,120,700 ordinary shares since the commencement of the buyback programme. 

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	126.9980	86,913	125.90	129.50

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
23 October 2023 08:07:52	433	129.50	XLON	00237466324TRLO1
23 October 2023 08:14:27	682	129.40	XLON	00237473211TRLO1
23 October 2023 08:18:23	651	127.40	XLON	00237477250TRLO1
23 October 2023 08:38:51	92	126.00	XLON	00237497567TRLO1
23 October 2023 08:47:26	70	125.90	XLON	00237505817TRLO1
23 October 2023 08:59:51	685	126.20	XLON	00237517882TRLO1
23 October 2023 08:59:51	17	126.10	XLON	00237517883TRLO1
23 October 2023 09:06:59	155	126.50	XLON	00237524868TRLO1
23 October 2023 09:08:54	57	126.50	XLON	00237526880TRLO1
23 October 2023 09:36:04	157	126.50	XLON	00237558948TRLO1
23 October 2023 09:41:19	1,783	127.00	XLON	00237564626TRLO1
23 October 2023 09:46:13	65	126.90	XLON	00237570080TRLO1
23 October 2023 09:46:59	78	126.90	XLON	00237570935TRLO1
23 October 2023 09:52:36	544	126.90	XLON	00237577206TRLO1
23 October 2023 09:52:36	143	126.90	XLON	00237577207TRLO1
23 October 2023 09:52:36	682	126.80	XLON	00237577208TRLO1
23 October 2023 10:01:34	65	126.50	XLON	00237587544TRLO1
23 October 2023 10:09:05	51	127.20	XLON	00237595910TRLO1
23 October 2023 10:09:05	206	127.20	XLON	00237595911TRLO1
23 October 2023 10:09:05	105	127.20	XLON	00237595912TRLO1
23 October 2023 10:31:35	61	127.20	XLON	00237623415TRLO1
23 October 2023 10:42:30	648	127.20	XLON	00237636447TRLO1
23 October 2023 10:42:31	41	127.20	XLON	00237636457TRLO1
23 October 2023 10:42:31	65	126.50	XLON	00237636458TRLO1
23 October 2023 10:42:35	31	127.20	XLON	00237636528TRLO1
23 October 2023 10:43:28	2,534	127.20	XLON	00237637569TRLO1
23 October 2023 10:43:28	7,319	127.20	XLON	00237637570TRLO1
23 October 2023 10:54:51	118	126.60	XLON	00237651732TRLO1
23 October 2023 11:24:19	355	127.10	XLON	00237655995TRLO1
23 October 2023 11:24:19	1,010	127.10	XLON	00237655996TRLO1
23 October 2023 11:50:28	1,375	127.10	XLON	00237656611TRLO1
23 October 2023 12:09:25	322	126.80	XLON	00237657115TRLO1
23 October 2023 12:09:25	375	126.80	XLON	00237657116TRLO1
23 October 2023 12:09:25	204	126.60	XLON	00237657117TRLO1
23 October 2023 12:36:06	1,200	126.60	XLON	00237657560TRLO1
23 October 2023 13:03:34	700	126.60	XLON	00237657965TRLO1
23 October 2023 13:03:34	700	126.60	XLON	00237657966TRLO1
23 October 2023 13:03:34	122	126.60	XLON	00237657967TRLO1
23 October 2023 13:03:34	52	126.60	XLON	00237657968TRLO1
23 October 2023 13:03:34	526	126.60	XLON	00237657969TRLO1
23 October 2023 13:03:34	8,478	126.60	XLON	00237657970TRLO1
23 October 2023 13:03:41	649	126.60	XLON	00237657971TRLO1
23 October 2023 13:03:41	324	126.60	XLON	00237657972TRLO1
23 October 2023 13:06:32	1	126.80	XLON	00237658004TRLO1
23 October 2023 13:49:00	697	127.10	XLON	00237658552TRLO1
23 October 2023 13:49:02	1,926	127.00	XLON	00237658553TRLO1
23 October 2023 13:49:02	350	127.00	XLON	00237658554TRLO1
23 October 2023 13:49:03	141	127.00	XLON	00237658555TRLO1
23 October 2023 13:49:03	4	127.00	XLON	00237658556TRLO1
23 October 2023 13:49:03	3,181	127.00	XLON	00237658557TRLO1
23 October 2023 13:49:03	1,205	127.00	XLON	00237658558TRLO1
23 October 2023 13:49:03	254	127.00	XLON	00237658559TRLO1
23 October 2023 13:49:03	505	127.00	XLON	00237658560TRLO1
23 October 2023 13:49:03	249	127.00	XLON	00237658561TRLO1
23 October 2023 13:49:03	181	127.00	XLON	00237658562TRLO1
23 October 2023 13:49:03	523	127.00	XLON	00237658563TRLO1
23 October 2023 13:49:03	2,185	127.00	XLON	00237658564TRLO1
23 October 2023 13:51:41	709	127.10	XLON	00237658604TRLO1
23 October 2023 13:51:41	348	127.00	XLON	00237658605TRLO1
23 October 2023 13:51:43	1,461	127.00	XLON	00237658606TRLO1
23 October 2023 13:51:44	2,831	127.00	XLON	00237658607TRLO1
23 October 2023 13:51:46	4,292	127.00	XLON	00237658609TRLO1
23 October 2023 13:51:46	782	127.00	XLON	00237658610TRLO1
23 October 2023 13:51:46	686	127.00	XLON	00237658608TRLO1
23 October 2023 13:51:46	286	127.00	XLON	00237658611TRLO1
23 October 2023 14:07:54	893	127.10	XLON	00237658996TRLO1
23 October 2023 14:07:54	74	127.10	XLON	00237658997TRLO1
23 October 2023 14:07:59	41	127.10	XLON	00237658998TRLO1
23 October 2023 14:08:03	74	127.10	XLON	00237658999TRLO1
23 October 2023 14:10:01	654	126.90	XLON	00237659036TRLO1
23 October 2023 14:10:01	653	126.90	XLON	00237659037TRLO1
23 October 2023 14:23:21	653	126.50	XLON	00237659443TRLO1
23 October 2023 14:23:21	652	126.50	XLON	00237659444TRLO1
23 October 2023 14:24:51	671	126.10	XLON	00237659484TRLO1
23 October 2023 14:56:59	190	126.60	XLON	00237660562TRLO1
23 October 2023 15:11:30	101	126.90	XLON	00237660960TRLO1
23 October 2023 15:22:16	2,089	127.10	XLON	00237661298TRLO1
23 October 2023 15:22:16	20,000	127.10	XLON	00237661297TRLO1
23 October 2023 15:29:53	109	126.80	XLON	00237661461TRLO1
23 October 2023 15:29:54	31	126.80	XLON	00237661462TRLO1
23 October 2023 15:29:59	17	126.80	XLON	00237661463TRLO1
23 October 2023 15:30:28	2,586	127.00	XLON	00237661486TRLO1
23 October 2023 15:31:48	674	127.00	XLON	00237661568TRLO1
23 October 2023 15:39:35	24	126.60	XLON	00237661923TRLO1

For further information please contact:

Andy Hughes
Wickes Investor Relations
[phone]
[e-mail]

Holly Grainger

Director of Investor Relations

07341 680426

[e-mail]

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
[phone]
[e-mail]

LEI: 213800IEX9ZXJRAOL133

 

END