Transaction in Own Shares

Wickes Group PLC

06 November 2023

 

6^th November 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	3rd November 2023
Number of ordinary shares purchased:	86,531
Lowest price per share (pence):	131.7
Highest price per share (pence):	134.4
Weighted average price per day (pence):	132.7095

The Company intends to cancel the purchased shares.

Including the above purchases, Wickes has purchased a total of 2,856,574 ordinary shares since the commencement of the buyback programme. 

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	132.7095	86,531	131.70	134.40

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
03 November 2023 08:17:59	663	132.50	XLON	00239651557TRLO1
03 November 2023 08:18:17	844	133.00	XLON	00239651637TRLO1
03 November 2023 08:25:18	634	132.90	XLON	00239653102TRLO1
03 November 2023 08:35:02	20,000	132.50	XLON	00239655850TRLO1
03 November 2023 08:37:12	664	134.40	XLON	00239656421TRLO1
03 November 2023 08:55:12	648	134.40	XLON	00239663111TRLO1
03 November 2023 09:10:06	669	133.90	XLON	00239668951TRLO1
03 November 2023 09:20:11	654	133.90	XLON	00239673326TRLO1
03 November 2023 09:28:35	401	133.90	XLON	00239676489TRLO1
03 November 2023 09:28:35	253	133.90	XLON	00239676488TRLO1
03 November 2023 09:37:04	654	133.80	XLON	00239678823TRLO1
03 November 2023 09:45:55	680	133.80	XLON	00239681767TRLO1
03 November 2023 09:55:46	723	133.80	XLON	00239685381TRLO1
03 November 2023 10:05:04	663	133.70	XLON	00239686101TRLO1
03 November 2023 10:14:05	654	133.70	XLON	00239686262TRLO1
03 November 2023 10:16:12	655	133.10	XLON	00239686305TRLO1
03 November 2023 10:17:19	20,000	133.10	XLON	00239686314TRLO1
03 November 2023 10:18:50	638	132.90	XLON	00239686340TRLO1
03 November 2023 11:07:01	319	133.30	XLON	00239687342TRLO1
03 November 2023 11:08:41	875	133.30	XLON	00239687392TRLO1
03 November 2023 11:12:06	875	133.30	XLON	00239687527TRLO1
03 November 2023 11:13:23	380	133.30	XLON	00239687579TRLO1
03 November 2023 11:13:24	183	132.80	XLON	00239687581TRLO1
03 November 2023 11:13:24	500	132.80	XLON	00239687582TRLO1
03 November 2023 11:14:44	679	132.80	XLON	00239687645TRLO1
03 November 2023 11:31:55	676	132.70	XLON	00239687982TRLO1
03 November 2023 11:32:02	658	132.50	XLON	00239687997TRLO1
03 November 2023 12:30:10	1,100	132.70	XLON	00239689464TRLO1
03 November 2023 12:30:10	374	132.70	XLON	00239689465TRLO1
03 November 2023 13:24:11	654	132.70	XLON	00239691181TRLO1
03 November 2023 13:24:11	35	132.70	XLON	00239691180TRLO1
03 November 2023 13:55:33	672	132.40	XLON	00239693540TRLO1
03 November 2023 14:03:22	875	133.30	XLON	00239693926TRLO1
03 November 2023 14:03:22	661	133.00	XLON	00239693927TRLO1
03 November 2023 14:13:37	676	132.50	XLON	00239694479TRLO1
03 November 2023 14:13:37	691	132.80	XLON	00239694473TRLO1
03 November 2023 14:13:37	121	132.30	XLON	00239694485TRLO1
03 November 2023 14:13:37	1,342	132.50	XLON	00239694480TRLO1
03 November 2023 14:13:37	555	132.30	XLON	00239694487TRLO1
03 November 2023 14:13:52	677	132.30	XLON	00239694501TRLO1
03 November 2023 14:13:52	674	132.30	XLON	00239694502TRLO1
03 November 2023 14:13:54	675	132.20	XLON	00239694507TRLO1
03 November 2023 14:45:54	36	132.20	XLON	00239695987TRLO1
03 November 2023 14:45:54	632	132.20	XLON	00239695988TRLO1
03 November 2023 15:12:19	756	132.60	XLON	00239696796TRLO1
03 November 2023 15:12:19	669	132.10	XLON	00239696797TRLO1
03 November 2023 15:17:02	661	132.10	XLON	00239696963TRLO1
03 November 2023 15:20:04	356	132.10	XLON	00239697052TRLO1
03 November 2023 15:20:04	306	132.10	XLON	00239697053TRLO1
03 November 2023 15:20:04	687	131.90	XLON	00239697054TRLO1
03 November 2023 15:24:27	236	132.10	XLON	00239697156TRLO1
03 November 2023 15:24:41	216	132.10	XLON	00239697170TRLO1
03 November 2023 15:25:41	214	132.10	XLON	00239697209TRLO1
03 November 2023 15:27:10	231	132.10	XLON	00239697255TRLO1
03 November 2023 15:27:28	251	132.30	XLON	00239697259TRLO1
03 November 2023 15:44:03	690	132.30	XLON	00239697797TRLO1
03 November 2023 15:47:56	775	132.30	XLON	00239697986TRLO1
03 November 2023 16:03:46	709	132.30	XLON	00239698536TRLO1
03 November 2023 16:03:46	655	132.30	XLON	00239698537TRLO1
03 November 2023 16:03:46	722	132.30	XLON	00239698538TRLO1
03 November 2023 16:03:46	687	131.90	XLON	00239698539TRLO1
03 November 2023 16:03:46	653	131.90	XLON	00239698540TRLO1
03 November 2023 16:03:46	653	131.80	XLON	00239698541TRLO1
03 November 2023 16:03:49	296	131.70	XLON	00239698543TRLO1
03 November 2023 16:03:49	1,377	131.70	XLON	00239698544TRLO1
03 November 2023 16:03:49	576	131.80	XLON	00239698545TRLO1
03 November 2023 16:03:49	1,734	131.80	XLON	00239698546TRLO1
03 November 2023 16:04:15	267	132.40	XLON	00239698560TRLO1
03 November 2023 16:04:15	408	132.50	XLON	00239698561TRLO1
03 November 2023 16:11:44	6,054	132.25	XLON	00239698911TRLO1

For further information please contact:

Andy Hughes
Wickes Investor Relations
[phone]
[e-mail]

Holly Grainger

Director of Investor Relations

07341 680426

[e-mail]

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
[phone]
[e-mail]

LEI: 213800IEX9ZXJRAOL133

 

END