Transaction in Own Shares

Wickes Group PLC

16 November 2023

 

16^th November 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	15th November 2023
Number of ordinary shares purchased:	147,076
Lowest price per share (pence):	130.3
Highest price per share (pence):	131.5
Weighted average price per day (pence):	131.3838

The Company intends to cancel the purchased shares.

Including the above purchases, Wickes has purchased a total of 3,947,116 ordinary shares since the commencement of the buyback programme. 

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	131.3466	111,392	130.30	131.50
CHIX	131.5000	9,075	131.50	131.50
BATE	131.5000	26,609	131.50	131.50

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
15 November 2023 08:40:47	178	131.40	XLON	00240946477TRLO1
15 November 2023 08:40:47	789	131.40	XLON	00240946476TRLO1
15 November 2023 08:40:47	9	131.40	XLON	00240946479TRLO1
15 November 2023 08:40:47	2,660	131.40	XLON	00240946478TRLO1
15 November 2023 09:45:35	706	131.50	XLON	00241021295TRLO1
15 November 2023 09:45:35	2,346	131.50	XLON	00241021296TRLO1
15 November 2023 09:45:35	15,661	131.50	XLON	00241021297TRLO1
15 November 2023 09:45:35	1,433	131.50	XLON	00241021302TRLO1
15 November 2023 09:45:35	560	131.50	XLON	00241021304TRLO1
15 November 2023 09:45:35	22,316	131.50	BATE	00241021299TRLO1
15 November 2023 09:45:35	9,002	131.50	CHIX	00241021298TRLO1
15 November 2023 09:45:35	736	131.50	BATE	00241021303TRLO1
15 November 2023 09:45:35	3,247	131.50	BATE	00241021301TRLO1
15 November 2023 09:45:35	73	131.50	CHIX	00241021300TRLO1
15 November 2023 09:45:35	310	131.50	BATE	00241021305TRLO1
15 November 2023 09:45:36	705	131.10	XLON	00241021323TRLO1
15 November 2023 09:45:36	717	131.00	XLON	00241021324TRLO1
15 November 2023 10:07:42	261	131.20	XLON	00241034719TRLO1
15 November 2023 10:22:24	717	131.40	XLON	00241035217TRLO1
15 November 2023 10:27:50	694	131.30	XLON	00241035350TRLO1
15 November 2023 10:48:56	683	131.10	XLON	00241035912TRLO1
15 November 2023 13:32:28	722	131.50	XLON	00241040540TRLO1
15 November 2023 13:32:28	894	131.50	XLON	00241040542TRLO1
15 November 2023 13:32:28	2,241	131.50	XLON	00241040543TRLO1
15 November 2023 13:32:28	16,865	131.50	XLON	00241040544TRLO1
15 November 2023 13:32:28	669	131.30	XLON	00241040541TRLO1
15 November 2023 13:39:46	669	130.90	XLON	00241040867TRLO1
15 November 2023 14:10:14	302	130.40	XLON	00241041626TRLO1
15 November 2023 14:18:13	62	130.40	XLON	00241041866TRLO1
15 November 2023 14:18:13	334	130.40	XLON	00241041867TRLO1
15 November 2023 14:18:13	302	130.40	XLON	00241041868TRLO1
15 November 2023 14:34:02	186	130.30	XLON	00241042322TRLO1
15 November 2023 14:34:02	62	130.30	XLON	00241042323TRLO1
15 November 2023 14:35:29	421	130.30	XLON	00241042471TRLO1
15 November 2023 14:35:29	54	130.30	XLON	00241042472TRLO1
15 November 2023 14:35:29	186	130.30	XLON	00241042473TRLO1
15 November 2023 14:35:29	3,177	130.30	XLON	00241042474TRLO1
15 November 2023 14:35:29	255	130.30	XLON	00241042475TRLO1
15 November 2023 14:35:29	210	130.30	XLON	00241042476TRLO1
15 November 2023 14:55:06	16,336	131.50	XLON	00241043228TRLO1
15 November 2023 14:55:06	704	131.50	XLON	00241043226TRLO1
15 November 2023 14:55:06	3,664	131.50	XLON	00241043229TRLO1
15 November 2023 15:14:57	661	131.50	XLON	00241044119TRLO1
15 November 2023 15:14:57	661	131.50	XLON	00241044120TRLO1
15 November 2023 15:29:29	687	131.10	XLON	00241044578TRLO1
15 November 2023 15:29:29	687	131.10	XLON	00241044579TRLO1
15 November 2023 15:46:15	11	130.50	XLON	00241045210TRLO1
15 November 2023 15:46:17	445	131.10	XLON	00241045211TRLO1
15 November 2023 15:46:17	443	131.10	XLON	00241045212TRLO1
15 November 2023 15:46:17	918	131.10	XLON	00241045213TRLO1
15 November 2023 15:46:17	1,285	131.10	XLON	00241045214TRLO1
15 November 2023 16:04:13	150	131.30	XLON	00241045885TRLO1
15 November 2023 16:04:13	1,000	131.30	XLON	00241045886TRLO1
15 November 2023 16:17:27	358	131.30	XLON	00241046879TRLO1
15 November 2023 16:17:27	770	131.30	XLON	00241046880TRLO1
15 November 2023 16:22:30	718	131.30	XLON	00241047141TRLO1
15 November 2023 16:22:30	718	131.30	XLON	00241047142TRLO1
15 November 2023 16:22:30	717	131.30	XLON	00241047143TRLO1
15 November 2023 16:22:30	717	131.30	XLON	00241047144TRLO1
15 November 2023 16:22:30	718	131.30	XLON	00241047145TRLO1
15 November 2023 16:22:30	10,000	131.30	XLON	00241047148TRLO1
15 November 2023 16:22:30	2,835	131.30	XLON	00241047149TRLO1
15 November 2023 16:22:30	4,887	131.30	XLON	00241047150TRLO1
15 November 2023 16:22:31	1,196	131.30	XLON	00241047151TRLO1
15 November 2023 16:22:31	1	131.30	XLON	00241047152TRLO1
15 November 2023 16:24:47	1	131.30	XLON	00241047278TRLO1
15 November 2023 16:24:47	1,825	131.30	XLON	00241047279TRLO1
15 November 2023 16:25:24	1	131.30	XLON	00241047319TRLO1
15 November 2023 16:25:26	479	131.30	XLON	00241047325TRLO1
15 November 2023 16:25:28	547	131.00	XLON	00241047327TRLO1
15 November 2023 16:25:34	151	131.00	XLON	00241047335TRLO1
15 November 2023 16:26:34	271	131.00	XLON	00241047367TRLO1
15 November 2023 16:26:41	156	130.90	XLON	00241047374TRLO1
15 November 2023 16:26:41	271	130.90	XLON	00241047375TRLO1
15 November 2023 16:29:20	453	130.80	XLON	00241047540TRLO1
15 November 2023 16:29:20	81	130.80	XLON	00241047541TRLO1
15 November 2023 16:29:32	139	130.80	XLON	00241047559TRLO1

For further information please contact:

Andy Hughes
Wickes Investor Relations
[phone]
[e-mail]

Holly Grainger

Director of Investor Relations

07341 680426

[e-mail]

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
[phone]
[e-mail]

LEI: 213800IEX9ZXJRAOL133

 

END