Transaction in Own Shares

Wickes Group PLC

23 November 2023

 

23^rd November 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	22nd November 2023
Number of ordinary shares purchased:	164,134
Lowest price per share (pence):	129.9
Highest price per share (pence):	132.6
Weighted average price per day (pence):	131.6587

The Company intends to cancel the purchased shares.

Including the above purchases, Wickes has purchased a total of 4,673,124 ordinary shares since the commencement of the buyback programme. 

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	131.8537	126,637	129.90	132.60
CHIX	131.0000	9,779	131.00	131.00
BATE	131.0000	27,718	131.00	131.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
22 November 2023 08:06:03	656	130.70	XLON	00241979035TRLO1
22 November 2023 08:08:53	609	130.00	XLON	00241979556TRLO1
22 November 2023 08:11:04	12	129.90	XLON	00241980094TRLO1
22 November 2023 08:57:58	61	131.00	BATE	00241995681TRLO1
22 November 2023 08:57:58	61	131.00	BATE	00241995682TRLO1
22 November 2023 08:57:58	1,851	131.00	BATE	00241995683TRLO1
22 November 2023 08:57:58	61	131.00	BATE	00241995684TRLO1
22 November 2023 08:57:58	38	131.00	BATE	00241995685TRLO1
22 November 2023 08:57:58	64	131.00	BATE	00241995686TRLO1
22 November 2023 08:57:58	97	131.00	BATE	00241995687TRLO1
22 November 2023 08:57:58	3	131.00	BATE	00241995688TRLO1
22 November 2023 08:57:58	3,837	131.00	BATE	00241995689TRLO1
22 November 2023 08:57:58	4,145	131.00	BATE	00241995690TRLO1
22 November 2023 08:57:58	420	131.00	BATE	00241995691TRLO1
22 November 2023 08:57:58	336	131.00	BATE	00241995692TRLO1
22 November 2023 08:57:58	18	131.00	BATE	00241995693TRLO1
22 November 2023 08:57:58	183	131.00	BATE	00241995694TRLO1
22 November 2023 08:58:11	2,825	131.00	BATE	00241995773TRLO1
22 November 2023 08:58:11	3,175	131.00	CHIX	00241995774TRLO1
22 November 2023 08:58:11	914	131.00	CHIX	00241995775TRLO1
22 November 2023 08:58:11	911	131.00	CHIX	00241995776TRLO1
22 November 2023 08:59:34	310	131.00	BATE	00241996370TRLO1
22 November 2023 08:59:34	3,000	131.00	BATE	00241996371TRLO1
22 November 2023 08:59:34	10,408	131.00	BATE	00241996372TRLO1
22 November 2023 08:59:56	284	131.00	CHIX	00241996544TRLO1
22 November 2023 08:59:56	155	131.00	CHIX	00241996545TRLO1
22 November 2023 08:59:56	154	131.00	CHIX	00241996546TRLO1
22 November 2023 08:59:56	284	131.00	CHIX	00241996547TRLO1
22 November 2023 08:59:56	1,500	131.00	CHIX	00241996548TRLO1
22 November 2023 08:59:56	844	131.00	CHIX	00241996549TRLO1
22 November 2023 08:59:56	99	131.00	CHIX	00241996550TRLO1
22 November 2023 08:59:56	1,459	131.00	CHIX	00241996551TRLO1
22 November 2023 09:29:26	143	131.10	XLON	00242010792TRLO1
22 November 2023 09:34:44	3,170	131.00	XLON	00242014237TRLO1
22 November 2023 09:38:32	4,570	130.90	XLON	00242016456TRLO1
22 November 2023 09:44:52	1,699	130.90	XLON	00242020308TRLO1
22 November 2023 10:07:47	542	131.20	XLON	00242027244TRLO1
22 November 2023 10:07:47	346	131.20	XLON	00242027243TRLO1
22 November 2023 11:37:49	61	132.00	XLON	00242029847TRLO1
22 November 2023 12:07:05	640	132.10	XLON	00242030749TRLO1
22 November 2023 12:47:27	609	132.30	XLON	00242031940TRLO1
22 November 2023 12:47:27	1,825	132.30	XLON	00242031937TRLO1
22 November 2023 12:47:27	723	132.30	XLON	00242031938TRLO1
22 November 2023 12:47:27	1,827	132.30	XLON	00242031939TRLO1
22 November 2023 12:55:02	1,055	132.60	XLON	00242032106TRLO1
22 November 2023 12:55:02	621	132.60	XLON	00242032107TRLO1
22 November 2023 12:58:02	637	132.60	XLON	00242032192TRLO1
22 November 2023 13:04:16	657	132.50	XLON	00242032398TRLO1
22 November 2023 13:04:28	626	132.40	XLON	00242032403TRLO1
22 November 2023 13:04:28	1,902	132.30	XLON	00242032404TRLO1
22 November 2023 13:04:28	1,274	132.30	XLON	00242032405TRLO1
22 November 2023 13:04:28	11,108	132.30	XLON	00242032406TRLO1
22 November 2023 13:04:28	638	132.30	XLON	00242032407TRLO1
22 November 2023 13:04:28	4,355	132.30	XLON	00242032408TRLO1
22 November 2023 13:04:28	326	132.30	XLON	00242032409TRLO1
22 November 2023 13:04:28	2,956	132.30	XLON	00242032410TRLO1
22 November 2023 13:04:28	6,272	132.30	XLON	00242032411TRLO1
22 November 2023 13:04:28	11,169	132.30	XLON	00242032412TRLO1
22 November 2023 13:10:45	615	132.10	XLON	00242032617TRLO1
22 November 2023 13:19:24	2,567	132.30	XLON	00242032890TRLO1
22 November 2023 13:19:24	3,487	132.30	XLON	00242032891TRLO1
22 November 2023 13:19:24	1,367	132.30	XLON	00242032892TRLO1
22 November 2023 13:19:24	2,120	132.30	XLON	00242032893TRLO1
22 November 2023 13:19:24	347	132.30	XLON	00242032894TRLO1
22 November 2023 13:24:25	1,273	132.50	XLON	00242033042TRLO1
22 November 2023 13:24:50	1,222	132.30	XLON	00242033057TRLO1
22 November 2023 13:24:50	6,175	132.50	XLON	00242033058TRLO1
22 November 2023 13:29:23	633	132.40	XLON	00242033288TRLO1
22 November 2023 13:30:10	636	132.10	XLON	00242033313TRLO1
22 November 2023 13:30:10	636	132.10	XLON	00242033314TRLO1
22 November 2023 13:30:10	651	132.00	XLON	00242033315TRLO1
22 November 2023 13:46:27	644	132.00	XLON	00242033947TRLO1
22 November 2023 13:46:27	1,898	131.60	XLON	00242033948TRLO1
22 November 2023 14:04:56	292	131.50	XLON	00242034506TRLO1
22 November 2023 14:04:56	341	131.50	XLON	00242034507TRLO1
22 November 2023 14:04:56	633	131.50	XLON	00242034508TRLO1
22 November 2023 14:05:16	1,331	131.30	XLON	00242034514TRLO1
22 November 2023 14:27:08	2,222	131.50	XLON	00242035298TRLO1
22 November 2023 14:30:16	610	131.50	XLON	00242035371TRLO1
22 November 2023 14:41:08	200	131.40	XLON	00242035834TRLO1
22 November 2023 14:47:07	61	131.40	XLON	00242036056TRLO1
22 November 2023 14:52:19	396	131.40	XLON	00242036251TRLO1
22 November 2023 14:52:19	200	131.40	XLON	00242036252TRLO1
22 November 2023 14:56:23	82	131.60	XLON	00242036372TRLO1
22 November 2023 15:48:05	655	131.40	XLON	00242039143TRLO1
22 November 2023 15:48:05	1,385	131.30	XLON	00242039148TRLO1
22 November 2023 15:48:05	63	131.30	XLON	00242039149TRLO1
22 November 2023 15:48:05	18,642	131.30	XLON	00242039150TRLO1
22 November 2023 15:48:05	612	131.30	XLON	00242039144TRLO1
22 November 2023 15:48:05	1,097	131.20	XLON	00242039145TRLO1
22 November 2023 15:48:05	730	131.20	XLON	00242039146TRLO1
22 November 2023 15:48:05	1,240	131.30	XLON	00242039147TRLO1
22 November 2023 16:00:39	4,964	131.40	XLON	00242039947TRLO1
22 November 2023 16:03:20	3,260	131.40	XLON	00242040044TRLO1
22 November 2023 16:21:10	624	131.20	XLON	00242040948TRLO1
22 November 2023 16:24:21	630	131.10	XLON	00242041145TRLO1
22 November 2023 16:24:21	629	131.10	XLON	00242041146TRLO1
22 November 2023 16:28:06	23	130.90	XLON	00242041489TRLO1
22 November 2023 16:29:34	416	130.90	XLON	00242041644TRLO1

For further information please contact:

Andy Hughes
Wickes Investor Relations
[phone]
[e-mail]

Holly Grainger

Director of Investor Relations

07341 680426

[e-mail]

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
[phone]
[e-mail]

LEI: 213800IEX9ZXJRAOL133

 

END