Transaction in Own Shares

Wickes Group PLC

24 November 2023

 

24^th November 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	23rd November 2023
Number of ordinary shares purchased:	106,136
Lowest price per share (pence):	130.9
Highest price per share (pence):	132.5
Weighted average price per day (pence):	131.4674

The Company intends to cancel the purchased shares.

Including the above purchases, Wickes has purchased a total of 4,779,260 ordinary shares since the commencement of the buyback programme. 

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	131.4744	96,069	130.90	132.50
CHIX	131.4000	1,608	131.40	131.40
BATE	131.4000	8,459	131.40	131.40

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
23 November 2023 13:04:47	618	130.90	XLON	00242138863TRLO1
23 November 2023 13:04:47	7,818	130.90	XLON	00242138867TRLO1
23 November 2023 13:04:47	520	130.90	XLON	00242138864TRLO1
23 November 2023 13:04:47	674	130.90	XLON	00242138865TRLO1
23 November 2023 13:04:47	4,189	130.90	XLON	00242138868TRLO1
23 November 2023 13:04:47	4,189	130.90	XLON	00242138869TRLO1
23 November 2023 13:04:47	407	130.90	XLON	00242138870TRLO1
23 November 2023 13:04:47	2,743	130.90	XLON	00242138871TRLO1
23 November 2023 13:04:47	654	130.90	XLON	00242138872TRLO1
23 November 2023 13:04:47	1,275	130.90	XLON	00242138866TRLO1
23 November 2023 13:05:02	4,822	131.10	XLON	00242138873TRLO1
23 November 2023 13:05:02	4,288	131.20	XLON	00242138874TRLO1
23 November 2023 13:05:02	1,412	131.20	XLON	00242138875TRLO1
23 November 2023 13:05:02	307	131.20	XLON	00242138876TRLO1
23 November 2023 13:14:39	658	131.70	XLON	00242138954TRLO1
23 November 2023 14:05:23	1,274	131.60	XLON	00242139624TRLO1
23 November 2023 14:05:37	1,302	131.50	XLON	00242139627TRLO1
23 November 2023 14:05:37	1,250	131.50	XLON	00242139628TRLO1
23 November 2023 14:05:37	223	131.50	XLON	00242139629TRLO1
23 November 2023 14:05:37	1,032	131.50	XLON	00242139630TRLO1
23 November 2023 14:05:37	1,479	131.40	BATE	00242139631TRLO1
23 November 2023 14:05:37	986	131.40	CHIX	00242139632TRLO1
23 November 2023 14:05:37	328	131.40	CHIX	00242139633TRLO1
23 November 2023 14:08:47	1,030	131.80	XLON	00242139679TRLO1
23 November 2023 14:08:47	2,298	131.80	XLON	00242139680TRLO1
23 November 2023 14:08:47	5,987	131.60	XLON	00242139681TRLO1
23 November 2023 14:10:18	5,019	131.60	XLON	00242139696TRLO1
23 November 2023 14:10:42	2,320	131.50	XLON	00242139701TRLO1
23 November 2023 14:10:42	2,625	131.50	XLON	00242139702TRLO1
23 November 2023 14:10:42	20,000	131.50	XLON	00242139698TRLO1
23 November 2023 14:10:42	924	131.40	BATE	00242139700TRLO1
23 November 2023 14:10:42	294	131.40	CHIX	00242139699TRLO1
23 November 2023 14:10:46	1,333	131.40	BATE	00242139706TRLO1
23 November 2023 14:10:53	4,723	131.40	BATE	00242139710TRLO1
23 November 2023 14:12:36	655	131.80	XLON	00242139744TRLO1
23 November 2023 14:12:36	49	131.80	XLON	00242139745TRLO1
23 November 2023 14:12:36	2,142	131.80	XLON	00242139746TRLO1
23 November 2023 14:12:48	41	131.80	XLON	00242139754TRLO1
23 November 2023 14:18:13	647	131.80	XLON	00242139898TRLO1
23 November 2023 14:44:26	14	131.70	XLON	00242140513TRLO1
23 November 2023 14:56:13	508	131.70	XLON	00242140829TRLO1
23 November 2023 15:07:04	1,826	132.50	XLON	00242141068TRLO1
23 November 2023 15:12:58	252	132.40	XLON	00242141203TRLO1
23 November 2023 15:55:55	61	132.30	XLON	00242142793TRLO1
23 November 2023 15:59:59	570	132.30	XLON	00242142897TRLO1
23 November 2023 15:59:59	631	132.30	XLON	00242142898TRLO1
23 November 2023 15:59:59	15	132.30	XLON	00242142899TRLO1
23 November 2023 16:05:34	646	132.30	XLON	00242143181TRLO1
23 November 2023 16:05:34	668	132.30	XLON	00242143182TRLO1
23 November 2023 16:08:07	1,306	132.40	XLON	00242143242TRLO1
23 November 2023 16:10:50	2,589	132.40	XLON	00242143291TRLO1
23 November 2023 16:10:50	246	132.30	XLON	00242143292TRLO1
23 November 2023 16:10:50	8	132.30	XLON	00242143293TRLO1
23 November 2023 16:15:15	2,385	132.40	XLON	00242143380TRLO1
23 November 2023 16:23:44	963	132.40	XLON	00242143677TRLO1
23 November 2023 16:23:44	263	132.40	XLON	00242143678TRLO1
23 November 2023 16:28:44	608	132.30	XLON	00242143839TRLO1
23 November 2023 16:28:44	42	132.30	XLON	00242143840TRLO1

For further information please contact:

Andy Hughes
Wickes Investor Relations
[phone]
[e-mail]

Holly Grainger

Director of Investor Relations

07341 680426

[e-mail]

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
[phone]
[e-mail]

LEI: 213800IEX9ZXJRAOL133

 

END