Transaction in Own Shares

Wickes Group PLC

05 January 2024

 

5^th January 2024

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	4th January 2024
Number of ordinary shares purchased:	105,297
Lowest price per share (pence):	138.8
Highest price per share (pence):	141.8
Weighted average price per day (pence):	140.8023

The Company intends to cancel the purchased shares.

Including the above purchases, Wickes has purchased a total of 7,833,814 ordinary shares since the commencement of the buyback programme. 

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	140.1493	68,654	139.20	141.80
CHIX	140.0000	6,517	140.00	140.00
BATE	139.9472	30,126	138.80	140.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
04 January 2024 09:22:12	165	139.30	XLON	00249434955TRLO1
04 January 2024 09:37:44	1,336	139.20	XLON	00249451689TRLO1
04 January 2024 09:37:44	365	139.20	XLON	00249451690TRLO1
04 January 2024 09:41:10	1,326	138.80	BATE	00249456041TRLO1
04 January 2024 10:17:13	1,665	140.20	XLON	00249471590TRLO1
04 January 2024 10:17:13	200	140.20	XLON	00249471592TRLO1
04 January 2024 10:17:28	50,000	140.00	XLON	00249471599TRLO1
04 January 2024 10:33:48	4,488	140.00	BATE	00249471978TRLO1
04 January 2024 10:33:48	1,598	140.00	BATE	00249471979TRLO1
04 January 2024 10:33:48	1,839	140.00	BATE	00249471982TRLO1
04 January 2024 10:33:48	422	140.00	BATE	00249471977TRLO1
04 January 2024 10:33:48	435	140.00	CHIX	00249471980TRLO1
04 January 2024 10:33:48	502	140.00	CHIX	00249471981TRLO1
04 January 2024 10:33:49	2,398	140.00	BATE	00249471983TRLO1
04 January 2024 10:39:56	349	140.00	BATE	00249472111TRLO1
04 January 2024 10:39:56	108	140.00	CHIX	00249472112TRLO1
04 January 2024 10:39:56	17,706	140.00	BATE	00249472114TRLO1
04 January 2024 10:39:56	5,472	140.00	CHIX	00249472113TRLO1
04 January 2024 11:01:43	129	139.50	XLON	00249472589TRLO1
04 January 2024 11:37:28	1,000	139.80	XLON	00249473315TRLO1
04 January 2024 11:37:28	1,257	139.70	XLON	00249473314TRLO1
04 January 2024 11:46:09	340	139.80	XLON	00249473507TRLO1
04 January 2024 11:46:09	232	139.80	XLON	00249473508TRLO1
04 January 2024 11:56:33	592	140.80	XLON	00249473728TRLO1
04 January 2024 12:10:09	559	139.80	XLON	00249474456TRLO1
04 January 2024 13:03:52	594	140.30	XLON	00249475707TRLO1
04 January 2024 13:41:28	601	140.00	XLON	00249476669TRLO1
04 January 2024 13:41:28	590	139.90	XLON	00249476670TRLO1
04 January 2024 14:00:03	425	140.20	XLON	00249477346TRLO1
04 January 2024 15:06:56	590	140.80	XLON	00249479836TRLO1
04 January 2024 15:24:47	556	141.50	XLON	00249480551TRLO1
04 January 2024 15:51:02	557	141.40	XLON	00249481930TRLO1
04 January 2024 16:12:55	608	141.30	XLON	00249482826TRLO1
04 January 2024 16:12:56	376	141.30	XLON	00249482833TRLO1
04 January 2024 16:14:02	172	141.80	XLON	00249482867TRLO1
04 January 2024 16:14:02	125	141.80	XLON	00249482868TRLO1
04 January 2024 16:14:02	222	141.80	XLON	00249482869TRLO1
04 January 2024 16:14:02	373	141.60	XLON	00249482870TRLO1
04 January 2024 16:14:03	91	141.50	XLON	00249482871TRLO1
04 January 2024 16:14:03	282	141.50	XLON	00249482872TRLO1
04 January 2024 16:14:03	222	141.50	XLON	00249482873TRLO1
04 January 2024 16:14:03	91	141.50	XLON	00249482874TRLO1
04 January 2024 16:15:12	570	141.30	XLON	00249482970TRLO1
04 January 2024 16:15:12	199	141.30	XLON	00249482971TRLO1
04 January 2024 16:15:12	376	141.30	XLON	00249482972TRLO1
04 January 2024 16:20:05	575	141.40	XLON	00249483298TRLO1
04 January 2024 16:20:05	596	141.30	XLON	00249483299TRLO1
04 January 2024 16:21:14	597	141.20	XLON	00249483367TRLO1
04 January 2024 16:22:08	269	141.30	XLON	00249483425TRLO1
04 January 2024 16:27:02	269	141.40	XLON	00249483727TRLO1
04 January 2024 16:27:02	225	141.40	XLON	00249483728TRLO1
04 January 2024 16:27:04	100	141.20	XLON	00249483735TRLO1
04 January 2024 16:28:02	69	141.20	XLON	00249483805TRLO1
04 January 2024 16:28:02	125	141.20	XLON	00249483806TRLO1
04 January 2024 16:28:02	269	141.20	XLON	00249483807TRLO1
04 January 2024 16:28:02	100	141.20	XLON	00249483808TRLO1

For further information please contact:

Holly Grainger

Director of Investor Relations

07341 680426

[e-mail]

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
[phone]
[e-mail]

LEI: 213800IEX9ZXJRAOL133

 

END