Transaction in Own Shares

Wickes Group PLC
15 January 2024
 

15th January 2024

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

12th January 2024

Number of ordinary shares purchased:

131,111

Lowest price per share (pence):

143.4

Highest price per share (pence):

145.6

Weighted average price per day (pence):

145.0461

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 8,659,739 ordinary shares since the commencement of the buyback programme. 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

145.0242

93,244

143.40

145.60

CHIX

145.1000

6,897

145.10

145.10

BATE

145.1000

30,970

145.10

145.10

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

12 January 2024 09:56:14

                           577

                       144.80

XLON

00251300068TRLO1

12 January 2024 10:07:12

                             55

                       144.90

XLON

00251305330TRLO1

12 January 2024 10:07:12

                             78

                       144.90

XLON

00251305331TRLO1

12 January 2024 10:47:59

                           261

                       144.80

XLON

00251305963TRLO1

12 January 2024 10:47:59

                           333

                       144.80

XLON

00251305964TRLO1

12 January 2024 10:59:37

                           193

                       145.50

XLON

00251306192TRLO1

12 January 2024 10:59:37

                           340

                       145.50

XLON

00251306193TRLO1

12 January 2024 10:59:49

                        1,199

                       145.10

XLON

00251306200TRLO1

12 January 2024 10:59:49

                           400

                       145.50

XLON

00251306201TRLO1

12 January 2024 10:59:49

                        1,223

                       145.50

XLON

00251306202TRLO1

12 January 2024 10:59:49

                           193

                       145.50

XLON

00251306203TRLO1

12 January 2024 10:59:49

                           870

                       145.50

XLON

00251306208TRLO1

12 January 2024 10:59:49

                           193

                       145.50

XLON

00251306209TRLO1

12 January 2024 10:59:49

                           870

                       145.50

XLON

00251306205TRLO1

12 January 2024 10:59:49

                           650

                       145.50

XLON

00251306204TRLO1

12 January 2024 10:59:49

                           193

                       145.50

XLON

00251306206TRLO1

12 January 2024 10:59:49

                           639

                       145.50

XLON

00251306207TRLO1

12 January 2024 10:59:49

                           870

                       145.50

XLON

00251306210TRLO1

12 January 2024 10:59:58

                        4,041

                       145.50

XLON

00251306219TRLO1

12 January 2024 11:02:09

                           140

                       145.60

XLON

00251306287TRLO1

12 January 2024 11:02:09

                           127

                       145.60

XLON

00251306288TRLO1

12 January 2024 11:02:09

                        1,132

                       145.60

XLON

00251306289TRLO1

12 January 2024 11:02:09

                           615

                       145.60

XLON

00251306290TRLO1

12 January 2024 11:03:54

                        1,783

                       145.40

XLON

00251306324TRLO1

12 January 2024 11:03:54

                       13,602

                       145.40

XLON

00251306325TRLO1

12 January 2024 11:35:17

                             55

                       145.10

XLON

00251306814TRLO1

12 January 2024 11:35:17

                        1,097

                       145.10

XLON

00251306815TRLO1

12 January 2024 11:35:17

                           576

                       145.10

XLON

00251306816TRLO1

12 January 2024 11:35:17

                           575

                       145.10

XLON

00251306817TRLO1

12 January 2024 11:35:17

                           576

                       145.10

XLON

00251306818TRLO1

12 January 2024 11:35:17

                           576

                       145.10

XLON

00251306819TRLO1

12 January 2024 11:35:17

                           576

                       145.10

XLON

00251306820TRLO1

12 January 2024 11:35:17

                           576

                       145.10

XLON

00251306821TRLO1

12 January 2024 11:35:17

                           576

                       145.10

XLON

00251306822TRLO1

12 January 2024 11:35:17

                           230

                       145.10

XLON

00251306823TRLO1

12 January 2024 11:35:17

                           163

                       145.10

XLON

00251306824TRLO1

12 January 2024 11:35:17

                           178

                       145.10

XLON

00251306825TRLO1

12 January 2024 11:35:17

                        7,122

                       145.40

XLON

00251306826TRLO1

12 January 2024 11:35:17

                           420

                       145.10

XLON

00251306827TRLO1

12 January 2024 11:35:17

                               5

                       145.10

XLON

00251306828TRLO1

12 January 2024 11:35:17

                               5

                       145.10

XLON

00251306829TRLO1

12 January 2024 11:49:14

                       15,694

                       145.10

BATE

00251307180TRLO1

12 January 2024 11:49:14

                        1,209

                       145.10

CHIX

00251307176TRLO1

12 January 2024 11:49:14

                        5,688

                       145.10

CHIX

00251307177TRLO1

12 January 2024 11:49:14

                           682

                       145.10

BATE

00251307178TRLO1

12 January 2024 11:49:14

                       14,594

                       145.10

BATE

00251307179TRLO1

12 January 2024 11:49:14

                           558

                       145.10

XLON

00251307173TRLO1

12 January 2024 11:49:14

                           558

                       145.10

XLON

00251307174TRLO1

12 January 2024 11:49:14

                           601

                       145.00

XLON

00251307175TRLO1

12 January 2024 11:59:02

                           401

                       144.90

XLON

00251307336TRLO1

12 January 2024 11:59:02

                           801

                       144.90

XLON

00251307337TRLO1

12 January 2024 12:19:39

                           569

                       145.10

XLON

00251307604TRLO1

12 January 2024 12:19:39

                           569

                       145.10

XLON

00251307605TRLO1

12 January 2024 12:19:39

                           568

                       145.10

XLON

00251307606TRLO1

12 January 2024 12:53:22

                           200

                       145.10

XLON

00251308251TRLO1

12 January 2024 13:22:54

                           568

                       144.90

XLON

00251308726TRLO1

12 January 2024 13:30:01

                        4,178

                       145.00

XLON

00251308849TRLO1

12 January 2024 13:30:01

                           118

                       144.80

XLON

00251308850TRLO1

12 January 2024 13:30:24

                           595

                       145.00

XLON

00251308885TRLO1

12 January 2024 13:38:29

                           555

                       145.00

XLON

00251309100TRLO1

12 January 2024 13:44:42

                           269

                       145.00

XLON

00251309227TRLO1

12 January 2024 13:44:42

                           286

                       145.00

XLON

00251309228TRLO1

12 January 2024 13:47:16

                           599

                       145.00

XLON

00251309264TRLO1

12 January 2024 13:52:07

                        2,223

                       144.90

XLON

00251309391TRLO1

12 January 2024 13:55:33

                        1,165

                       145.00

XLON

00251309526TRLO1

12 January 2024 13:56:04

                           168

                       144.90

XLON

00251309538TRLO1

12 January 2024 14:02:37

                           586

                       145.00

XLON

00251309700TRLO1

12 January 2024 14:03:07

                           570

                       145.00

XLON

00251309716TRLO1

12 January 2024 14:03:10

                        1,667

                       145.00

XLON

00251309718TRLO1

12 January 2024 14:36:00

                           597

                       145.10

XLON

00251311257TRLO1

12 January 2024 14:36:00

                           597

                       145.10

XLON

00251311258TRLO1

12 January 2024 14:36:00

                           597

                       145.10

XLON

00251311259TRLO1

12 January 2024 14:43:49

                           349

                       144.90

XLON

00251311685TRLO1

12 January 2024 14:43:49

                           833

                       144.90

XLON

00251311686TRLO1

12 January 2024 14:43:49

                           103

                       144.90

XLON

00251311687TRLO1

12 January 2024 14:47:24

                           145

                       144.80

XLON

00251311793TRLO1

12 January 2024 14:47:24

                        1,018

                       144.80

XLON

00251311794TRLO1

12 January 2024 14:47:24

                           363

                       144.80

XLON

00251311795TRLO1

12 January 2024 14:56:48

                           298

                       144.60

XLON

00251312052TRLO1

12 January 2024 14:56:48

                           889

                       144.60

XLON

00251312053TRLO1

12 January 2024 14:59:55

                        1,206

                       144.60

XLON

00251312167TRLO1

12 January 2024 14:59:55

                        1,215

                       144.60

XLON

00251312168TRLO1

12 January 2024 14:59:55

                           548

                       144.60

XLON

00251312169TRLO1

12 January 2024 14:59:55

                        1,607

                       144.50

XLON

00251312170TRLO1

12 January 2024 15:04:47

                           171

                       144.30

XLON

00251312300TRLO1

12 January 2024 15:07:50

                           789

                       145.00

XLON

00251312362TRLO1

12 January 2024 15:07:50

                        4,361

                       145.00

XLON

00251312363TRLO1

12 January 2024 15:07:50

                           580

                       144.90

XLON

00251312364TRLO1

12 January 2024 15:07:50

                           580

                       144.70

XLON

00251312365TRLO1

12 January 2024 15:13:40

                           128

                       145.00

XLON

00251312479TRLO1

12 January 2024 15:13:40

                           602

                       145.00

XLON

00251312480TRLO1

12 January 2024 15:13:40

                        1,286

                       145.00

XLON

00251312481TRLO1

12 January 2024 15:13:40

                             21

                       145.00

XLON

00251312482TRLO1

12 January 2024 15:13:40

                           554

                       144.80

XLON

00251312483TRLO1

12 January 2024 15:13:40

                        1,123

                       144.80

XLON

00251312484TRLO1

12 January 2024 15:20:17

                           560

                       144.60

XLON

00251312673TRLO1

12 January 2024 15:20:17

                           559

                       144.60

XLON

00251312674TRLO1

12 January 2024 15:23:56

                           601

                       144.60

XLON

00251312769TRLO1

12 January 2024 15:25:08

                           590

                       144.20

XLON

00251312800TRLO1

12 January 2024 15:25:13

                           545

                       144.10

XLON

00251312802TRLO1

12 January 2024 15:30:18

                           591

                       144.00

XLON

00251312956TRLO1

12 January 2024 15:36:39

                             14

                       144.00

XLON

00251313111TRLO1

12 January 2024 15:40:34

                           589

                       144.00

XLON

00251313217TRLO1

12 January 2024 15:44:20

                           591

                       143.80

XLON

00251313333TRLO1

12 January 2024 15:50:45

                           316

                       143.80

XLON

00251313515TRLO1

12 January 2024 15:50:45

                           241

                       143.80

XLON

00251313516TRLO1

12 January 2024 15:51:26

                           530

                       143.60

XLON

00251313533TRLO1

12 January 2024 15:54:22

                             20

                       143.50

XLON

00251313636TRLO1

12 January 2024 15:54:22

                           531

                       143.50

XLON

00251313635TRLO1

12 January 2024 15:56:10

                           919

                       143.70

XLON

00251313761TRLO1

12 January 2024 15:56:12

                               6

                       143.60

XLON

00251313765TRLO1

12 January 2024 16:02:32

                           553

                       143.60

XLON

00251313953TRLO1

12 January 2024 16:08:49

                           126

                       143.60

XLON

00251314099TRLO1

12 January 2024 16:08:49

                           433

                       143.60

XLON

00251314100TRLO1

12 January 2024 16:11:59

                           126

                       143.40

XLON

00251314219TRLO1

12 January 2024 16:11:59

                           430

                       143.40

XLON

00251314220TRLO1

12 January 2024 16:16:47

                             22

                       143.50

XLON

00251314336TRLO1

12 January 2024 16:28:57

                           423

                       144.50

XLON

00251314865TRLO1

12 January 2024 16:28:57

                           690

                       144.50

XLON

00251314866TRLO1

12 January 2024 16:28:57

                           423

                       144.50

XLON

00251314867TRLO1

 

 

For further information please contact:

 

 

Holly Grainger

Director of Investor Relations

07341 680426

holly.grainger@wickes.co.uk

 

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Wickes Group (WIX)
UK 100

Latest directors dealings