Transaction in Own Shares

Wickes Group PLC

17 January 2024

 

17^th January 2024

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	16th January 2024
Number of ordinary shares purchased:	32,986
Lowest price per share (pence):	142.0
Highest price per share (pence):	144.0
Weighted average price per day (pence):	142.7923

The Company intends to cancel the purchased shares.

Including the above purchases, Wickes has purchased a total of 8,770,524 ordinary shares since the commencement of the buyback programme. 

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	142.7923	32,986	142.00	144.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
16 January 2024 08:10:00	737	142.60	XLON	00251872601TRLO1
16 January 2024 08:25:15	549	142.00	XLON	00251887434TRLO1
16 January 2024 09:30:52	599	142.30	XLON	00251954548TRLO1
16 January 2024 09:30:52	558	142.20	XLON	00251954549TRLO1
16 January 2024 10:18:50	261	142.20	XLON	00251988025TRLO1
16 January 2024 10:18:50	297	142.20	XLON	00251988026TRLO1
16 January 2024 10:18:50	551	142.20	XLON	00251988027TRLO1
16 January 2024 10:45:51	12	142.90	XLON	00251988452TRLO1
16 January 2024 10:45:57	46	142.60	XLON	00251988455TRLO1
16 January 2024 10:50:16	470	142.60	XLON	00251988582TRLO1
16 January 2024 10:50:16	37	142.60	XLON	00251988583TRLO1
16 January 2024 10:55:22	800	142.60	XLON	00251988654TRLO1
16 January 2024 10:55:22	800	142.60	XLON	00251988655TRLO1
16 January 2024 10:55:22	193	142.60	XLON	00251988656TRLO1
16 January 2024 11:24:26	355	142.30	XLON	00251989466TRLO1
16 January 2024 11:24:26	245	142.30	XLON	00251989467TRLO1
16 January 2024 11:24:26	435	142.50	XLON	00251989468TRLO1
16 January 2024 11:24:29	131	142.50	XLON	00251989469TRLO1
16 January 2024 11:24:29	63	142.50	XLON	00251989470TRLO1
16 January 2024 11:39:08	11	143.00	XLON	00251989746TRLO1
16 January 2024 11:59:38	60	143.10	XLON	00251990086TRLO1
16 January 2024 12:02:02	359	142.90	XLON	00251990167TRLO1
16 January 2024 12:02:02	201	142.90	XLON	00251990168TRLO1
16 January 2024 12:11:00	452	143.00	XLON	00251990365TRLO1
16 January 2024 12:26:35	108	143.20	XLON	00251990631TRLO1
16 January 2024 12:26:35	120	143.20	XLON	00251990632TRLO1
16 January 2024 12:26:35	822	143.20	XLON	00251990633TRLO1
16 January 2024 13:00:25	500	143.20	XLON	00251991099TRLO1
16 January 2024 13:19:04	317	143.20	XLON	00251991446TRLO1
16 January 2024 13:27:54	55	142.90	XLON	00251991575TRLO1
16 January 2024 13:27:54	522	142.90	XLON	00251991576TRLO1
16 January 2024 13:27:54	577	142.90	XLON	00251991577TRLO1
16 January 2024 13:52:28	599	142.70	XLON	00251992036TRLO1
16 January 2024 13:52:28	598	142.70	XLON	00251992037TRLO1
16 January 2024 13:52:28	6,754	142.70	XLON	00251992038TRLO1
16 January 2024 14:31:26	600	142.30	XLON	00251993113TRLO1
16 January 2024 14:31:36	1,420	142.30	XLON	00251993122TRLO1
16 January 2024 14:31:36	710	142.30	XLON	00251993123TRLO1
16 January 2024 14:55:55	200	142.30	XLON	00251994383TRLO1
16 January 2024 14:55:55	355	142.30	XLON	00251994384TRLO1
16 January 2024 14:55:55	82	142.30	XLON	00251994385TRLO1
16 January 2024 15:04:15	52	142.60	XLON	00251994598TRLO1
16 January 2024 15:12:24	121	142.60	XLON	00251994813TRLO1
16 January 2024 15:13:19	200	142.60	XLON	00251994834TRLO1
16 January 2024 15:32:24	601	143.00	XLON	00251995734TRLO1
16 January 2024 15:51:38	55	142.80	XLON	00251996431TRLO1
16 January 2024 16:00:14	508	142.80	XLON	00251996702TRLO1
16 January 2024 16:00:14	581	142.80	XLON	00251996703TRLO1
16 January 2024 16:00:14	587	142.70	XLON	00251996704TRLO1
16 January 2024 16:00:45	841	142.90	XLON	00251996722TRLO1
16 January 2024 16:00:45	251	142.90	XLON	00251996723TRLO1
16 January 2024 16:00:46	597	142.70	XLON	00251996724TRLO1
16 January 2024 16:00:46	121	142.90	XLON	00251996725TRLO1
16 January 2024 16:00:46	193	142.90	XLON	00251996726TRLO1
16 January 2024 16:13:25	550	142.70	XLON	00251997073TRLO1
16 January 2024 16:13:26	599	142.70	XLON	00251997074TRLO1
16 January 2024 16:13:36	547	142.70	XLON	00251997078TRLO1
16 January 2024 16:21:56	1,208	144.00	XLON	00251997366TRLO1
16 January 2024 16:21:56	504	144.00	XLON	00251997367TRLO1
16 January 2024 16:23:02	1,184	143.80	XLON	00251997403TRLO1
16 January 2024 16:27:03	574	143.70	XLON	00251997614TRLO1
16 January 2024 16:28:03	551	143.50	XLON	00251997683TRLO1

For further information please contact:

Holly Grainger

Director of Investor Relations

07341 680426

[e-mail]

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
[phone]
[e-mail]

LEI: 213800IEX9ZXJRAOL133

 

END