Transaction in Own Shares

Wickes Group PLC

23 January 2024

 

23^rd January 2024

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	22nd January 2024
Number of ordinary shares purchased:	10,444
Lowest price per share (pence):	140.3
Highest price per share (pence):	142.0
Weighted average price per day (pence):	140.9267

The Company intends to cancel the purchased shares.

Including the above purchases, Wickes has purchased a total of 8,903,806 ordinary shares since the commencement of the buyback programme. 

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	140.9267	10,444	140.30	142.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
22 January 2024 10:30:55	663	140.80	XLON	00252944273TRLO1
22 January 2024 10:45:41	920	141.10	XLON	00252944737TRLO1
22 January 2024 10:45:41	920	141.10	XLON	00252944738TRLO1
22 January 2024 10:45:42	560	141.00	XLON	00252944739TRLO1
22 January 2024 10:45:42	44	141.00	XLON	00252944740TRLO1
22 January 2024 10:48:59	596	140.30	XLON	00252944794TRLO1
22 January 2024 12:25:11	910	140.70	XLON	00252946711TRLO1
22 January 2024 12:25:11	1,668	140.70	XLON	00252946712TRLO1
22 January 2024 12:57:11	2	140.80	XLON	00252947317TRLO1
22 January 2024 13:06:41	390	140.80	XLON	00252947436TRLO1
22 January 2024 13:06:41	715	140.90	XLON	00252947437TRLO1
22 January 2024 13:21:55	603	140.70	XLON	00252947654TRLO1
22 January 2024 13:21:55	79	140.70	XLON	00252947655TRLO1
22 January 2024 13:21:55	168	140.70	XLON	00252947656TRLO1
22 January 2024 13:21:55	667	140.70	XLON	00252947657TRLO1
22 January 2024 15:48:14	934	141.40	XLON	00252952933TRLO1
22 January 2024 16:08:16	355	142.00	XLON	00252953858TRLO1
22 January 2024 16:14:05	56	142.00	XLON	00252954072TRLO1
22 January 2024 16:14:05	194	142.00	XLON	00252954073TRLO1

For further information please contact:

Holly Grainger

Director of Investor Relations

07341 680426

[e-mail]

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
[phone]
[e-mail]

LEI: 213800IEX9ZXJRAOL133

 

END