Transaction in Own Shares

Wickes Group PLC

25 January 2024

 

25^th January 2024

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	24th January 2024
Number of ordinary shares purchased:	74,117
Lowest price per share (pence):	143.5
Highest price per share (pence):	145.4
Weighted average price per day (pence):	144.0977

The Company intends to cancel the purchased shares.

Including the above purchases, Wickes has purchased a total of 9,029,923 ordinary shares since the commencement of the buyback programme. 

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	144.1924	50,117	143.50	145.40
BATE	143.9000	24,000	143.90	143.90

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
24 January 2024 15:04:15	557	144	XLON	00253709776TRLO1
24 January 2024 15:04:31	485	144.7	XLON	00253709812TRLO1
24 January 2024 15:04:31	83	144.7	XLON	00253709813TRLO1
24 January 2024 15:04:31	1277	144.7	XLON	00253709814TRLO1
24 January 2024 15:04:34	1277	144.7	XLON	00253709821TRLO1
24 January 2024 15:04:41	200	144.6	XLON	00253709834TRLO1
24 January 2024 15:04:41	1277	144.6	XLON	00253709835TRLO1
24 January 2024 15:04:41	1277	144.3	XLON	00253709836TRLO1
24 January 2024 15:04:41	1749	144.3	XLON	00253709837TRLO1
24 January 2024 15:04:46	568	144	XLON	00253709838TRLO1
24 January 2024 15:11:38	9921	143.9	XLON	00253710070TRLO1
24 January 2024 15:11:38	79	143.9	XLON	00253710071TRLO1
24 January 2024 15:11:38	600	143.9	XLON	00253710069TRLO1
24 January 2024 15:11:52	3248	143.9	BATE	00253710082TRLO1
24 January 2024 15:11:52	12640	143.9	BATE	00253710083TRLO1
24 January 2024 15:11:52	6282	143.9	BATE	00253710084TRLO1
24 January 2024 15:11:52	1778	143.9	BATE	00253710085TRLO1
24 January 2024 15:11:52	52	143.9	BATE	00253710086TRLO1
24 January 2024 15:11:52	120	143.6	XLON	00253710077TRLO1
24 January 2024 15:11:52	275	143.6	XLON	00253710078TRLO1
24 January 2024 15:11:52	203	143.6	XLON	00253710079TRLO1
24 January 2024 15:11:52	570	143.5	XLON	00253710087TRLO1
24 January 2024 15:15:39	25000	144.1	XLON	00253710140TRLO1
24 January 2024 15:30:21	599	144.2	XLON	00253710475TRLO1
24 January 2024 16:02:07	137	145.2	XLON	00253711483TRLO1
24 January 2024 16:02:07	594	145.2	XLON	00253711484TRLO1
24 January 2024 16:02:07	557	145.1	XLON	00253711485TRLO1
24 January 2024 16:02:07	557	145	XLON	00253711486TRLO1
24 January 2024 16:02:15	82	145	XLON	00253711497TRLO1
24 January 2024 16:08:00	574	144.7	XLON	00253711792TRLO1
24 January 2024 16:25:29	273	145.4	XLON	00253712592TRLO1
24 January 2024 16:25:29	25	145.4	XLON	00253712593TRLO1
24 January 2024 16:29:20	601	145.4	XLON	00253712836TRLO1
24 January 2024 16:29:20	600	145.4	XLON	00253712837TRLO1

For further information please contact:

Holly Grainger

Director of Investor Relations

07341 680426

[e-mail]

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
[phone]
[e-mail]

LEI: 213800IEX9ZXJRAOL133

 

END