WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
13 February 2020
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 13 February 2020 it had purchased a total of 758,483 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise |
Number of ordinary shares purchased |
641,166 |
73,601 |
12,834 |
30,882 |
Highest price paid (per ordinary share) |
£ 9.8000 |
£ 9.7980 |
£ 9.7960 |
£ 9.7960 |
Lowest price paid (per ordinary share) |
£ 9.7020 |
£ 9.7040 |
£ 9.7040 |
£ 9.7100 |
Volume weighted average price paid (per ordinary share) |
£ 9.7559 |
£ 9.7586 |
£ 9.7484 |
£ 9.7580 |
The purchases form part of the Company's share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,309,143,240 ordinary shares.
The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,238,371,910 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name |
WPP plc |
LEI |
549300LSGBXPYHXGDT93 |
ISIN |
JE00B8KF9B49 |
Intermediary Name |
Goldman Sachs International |
Intermediary Code |
GSILGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Date of Transaction |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
13/02/2020 |
1,031 |
£ 9.7100 |
XLON |
09:03:17 |
33497062330043 |
13/02/2020 |
260 |
£ 9.7100 |
XLON |
09:03:17 |
33497062330044 |
13/02/2020 |
822 |
£ 9.7100 |
TRQX |
09:03:17 |
33492905759477 |
13/02/2020 |
666 |
£ 9.7100 |
XLON |
09:03:17 |
33497062330047 |
13/02/2020 |
400 |
£ 9.7220 |
XLON |
09:04:07 |
33497062330343 |
13/02/2020 |
119 |
£ 9.7220 |
XLON |
09:04:07 |
33497062330344 |
13/02/2020 |
140 |
£ 9.7220 |
XLON |
09:04:07 |
33497062330345 |
13/02/2020 |
198 |
£ 9.7220 |
XLON |
09:04:07 |
33497062330346 |
13/02/2020 |
184 |
£ 9.7220 |
XLON |
09:04:21 |
33497062330388 |
13/02/2020 |
877 |
£ 9.7180 |
XLON |
09:04:25 |
33497062330409 |
13/02/2020 |
324 |
£ 9.7180 |
TRQX |
09:04:25 |
33492905759583 |
13/02/2020 |
237 |
£ 9.7180 |
BATE |
09:04:25 |
038Q002J5 |
13/02/2020 |
252 |
£ 9.7180 |
TRQX |
09:04:25 |
33492905759587 |
13/02/2020 |
662 |
£ 9.7180 |
BATE |
09:04:25 |
038Q002J6 |
13/02/2020 |
12 |
£ 9.7180 |
BATE |
09:04:25 |
038Q002J7 |
13/02/2020 |
136 |
£ 9.7140 |
XLON |
09:04:51 |
33497062330527 |
13/02/2020 |
172 |
£ 9.7140 |
XLON |
09:04:51 |
33497062330528 |
13/02/2020 |
335 |
£ 9.7140 |
XLON |
09:05:42 |
33497062330737 |
13/02/2020 |
119 |
£ 9.7140 |
XLON |
09:05:42 |
33497062330738 |
13/02/2020 |
47 |
£ 9.7140 |
XLON |
09:05:42 |
33497062330739 |
13/02/2020 |
185 |
£ 9.7240 |
XLON |
09:05:47 |
33497062330762 |
13/02/2020 |
287 |
£ 9.7240 |
XLON |
09:05:47 |
33497062330763 |
13/02/2020 |
285 |
£ 9.7220 |
XLON |
09:05:47 |
33497062330760 |
13/02/2020 |
41 |
£ 9.7240 |
XLON |
09:05:53 |
33497062330775 |
13/02/2020 |
446 |
£ 9.7240 |
XLON |
09:05:53 |
33497062330776 |
13/02/2020 |
305 |
£ 9.7240 |
XLON |
09:06:00 |
33497062330787 |
13/02/2020 |
440 |
£ 9.7220 |
XLON |
09:06:02 |
33497062330789 |
13/02/2020 |
1,358 |
£ 9.7200 |
XLON |
09:06:20 |
33497062330868 |
13/02/2020 |
400 |
£ 9.7200 |
XLON |
09:06:20 |
33497062330873 |
13/02/2020 |
21 |
£ 9.7200 |
XLON |
09:06:20 |
33497062330874 |
13/02/2020 |
428 |
£ 9.7180 |
XLON |
09:06:41 |
33497062330930 |
13/02/2020 |
163 |
£ 9.7200 |
XLON |
09:07:36 |
33497062331210 |
13/02/2020 |
87 |
£ 9.7200 |
XLON |
09:07:36 |
33497062331211 |
13/02/2020 |
1,230 |
£ 9.7120 |
XLON |
09:08:36 |
33497062331490 |
13/02/2020 |
400 |
£ 9.7160 |
XLON |
09:08:36 |
33497062331491 |
13/02/2020 |
690 |
£ 9.7160 |
XLON |
09:08:36 |
33497062331492 |
13/02/2020 |
294 |
£ 9.7160 |
CHIX |
09:08:44 |
138Q003RG |
13/02/2020 |
453 |
£ 9.7120 |
TRQX |
09:09:04 |
33492905760024 |
13/02/2020 |
967 |
£ 9.7120 |
XLON |
09:09:04 |
33497062331619 |
13/02/2020 |
440 |
£ 9.7100 |
XLON |
09:09:24 |
33497062331759 |
13/02/2020 |
300 |
£ 9.7120 |
CHIX |
09:09:24 |
138Q003TB |
13/02/2020 |
177 |
£ 9.7120 |
CHIX |
09:09:24 |
138Q003TC |
13/02/2020 |
177 |
£ 9.7240 |
XLON |
09:09:51 |
33497062331930 |
13/02/2020 |
109 |
£ 9.7240 |
XLON |
09:09:51 |
33497062331931 |
13/02/2020 |
161 |
£ 9.7240 |
XLON |
09:09:51 |
33497062331932 |
13/02/2020 |
419 |
£ 9.7180 |
CHIX |
09:09:51 |
138Q003U0 |
13/02/2020 |
424 |
£ 9.7180 |
CHIX |
09:09:51 |
138Q003U4 |
13/02/2020 |
135 |
£ 9.7220 |
XLON |
09:09:53 |
33497062331947 |
13/02/2020 |
84 |
£ 9.7220 |
XLON |
09:09:53 |
33497062331948 |
13/02/2020 |
91 |
£ 9.7220 |
XLON |
09:09:53 |
33497062331949 |
13/02/2020 |
441 |
£ 9.7220 |
XLON |
09:09:58 |
33497062331968 |
13/02/2020 |
85 |
£ 9.7220 |
XLON |
09:09:58 |
33497062331969 |
13/02/2020 |
289 |
£ 9.7260 |
XLON |
09:10:23 |
33497062332069 |
13/02/2020 |
432 |
£ 9.7280 |
XLON |
09:10:31 |
33497062332107 |
13/02/2020 |
163 |
£ 9.7280 |
XLON |
09:10:31 |
33497062332108 |
13/02/2020 |
402 |
£ 9.7280 |
XLON |
09:10:43 |
33497062332159 |
13/02/2020 |
388 |
£ 9.7280 |
XLON |
09:10:55 |
33497062332182 |
13/02/2020 |
400 |
£ 9.7280 |
XLON |
09:11:16 |
33497062332245 |
13/02/2020 |
360 |
£ 9.7280 |
XLON |
09:11:16 |
33497062332246 |
13/02/2020 |
389 |
£ 9.7300 |
XLON |
09:11:35 |
33497062332314 |
13/02/2020 |
126 |
£ 9.7300 |
XLON |
09:11:35 |
33497062332315 |
13/02/2020 |
439 |
£ 9.7300 |
XLON |
09:12:22 |
33497062332434 |
13/02/2020 |
925 |
£ 9.7280 |
XLON |
09:12:38 |
33497062332476 |
13/02/2020 |
530 |
£ 9.7260 |
TRQX |
09:12:38 |
33492905760284 |
13/02/2020 |
275 |
£ 9.7280 |
XLON |
09:12:38 |
33497062332487 |
13/02/2020 |
87 |
£ 9.7280 |
XLON |
09:12:38 |
33497062332488 |
13/02/2020 |
219 |
£ 9.7280 |
XLON |
09:12:38 |
33497062332489 |
13/02/2020 |
695 |
£ 9.7240 |
XLON |
09:15:00 |
33497062332983 |
13/02/2020 |
36 |
£ 9.7240 |
XLON |
09:15:29 |
33497062333083 |
13/02/2020 |
468 |
£ 9.7240 |
XLON |
09:15:29 |
33497062333084 |
13/02/2020 |
36 |
£ 9.7240 |
XLON |
09:15:29 |
33497062333085 |
13/02/2020 |
338 |
£ 9.7260 |
XLON |
09:15:29 |
33497062333086 |
13/02/2020 |
109 |
£ 9.7260 |
XLON |
09:15:29 |
33497062333087 |
13/02/2020 |
382 |
£ 9.7360 |
XLON |
09:16:17 |
33497062333224 |
13/02/2020 |
400 |
£ 9.7340 |
XLON |
09:16:27 |
33497062333271 |
13/02/2020 |
305 |
£ 9.7340 |
XLON |
09:16:27 |
33497062333272 |
13/02/2020 |
568 |
£ 9.7300 |
CHIX |
09:16:43 |
138Q0043R |
13/02/2020 |
711 |
£ 9.7300 |
XLON |
09:16:44 |
33497062333334 |
13/02/2020 |
474 |
£ 9.7300 |
XLON |
09:16:44 |
33497062333335 |
13/02/2020 |
255 |
£ 9.7300 |
XLON |
09:17:40 |
33497062333506 |
13/02/2020 |
105 |
£ 9.7300 |
XLON |
09:17:40 |
33497062333507 |
13/02/2020 |
100 |
£ 9.7300 |
XLON |
09:17:40 |
33497062333508 |
13/02/2020 |
395 |
£ 9.7280 |
TRQX |
09:17:43 |
33492905760611 |
13/02/2020 |
508 |
£ 9.7320 |
XLON |
09:20:01 |
33497062334039 |
13/02/2020 |
6 |
£ 9.7360 |
XLON |
09:20:40 |
33497062334328 |
13/02/2020 |
456 |
£ 9.7400 |
XLON |
09:21:25 |
33497062334633 |
13/02/2020 |
273 |
£ 9.7400 |
XLON |
09:21:25 |
33497062334634 |
13/02/2020 |
400 |
£ 9.7400 |
XLON |
09:21:43 |
33497062334682 |
13/02/2020 |
119 |
£ 9.7400 |
XLON |
09:21:43 |
33497062334683 |
13/02/2020 |
273 |
£ 9.7400 |
XLON |
09:21:43 |
33497062334684 |
13/02/2020 |
496 |
£ 9.7420 |
XLON |
09:21:54 |
33497062334715 |
13/02/2020 |
396 |
£ 9.7440 |
XLON |
09:21:59 |
33497062334729 |
13/02/2020 |
464 |
£ 9.7420 |
XLON |
09:22:18 |
33497062334800 |
13/02/2020 |
1,015 |
£ 9.7420 |
XLON |
09:22:22 |
33497062334815 |
13/02/2020 |
410 |
£ 9.7420 |
XLON |
09:22:22 |
33497062334814 |
13/02/2020 |
1,492 |
£ 9.7400 |
CHIX |
09:22:44 |
138Q004GF |
13/02/2020 |
269 |
£ 9.7360 |
CHIX |
09:23:14 |
138Q004HB |
13/02/2020 |
700 |
£ 9.7340 |
CHIX |
09:26:10 |
138Q004NI |
13/02/2020 |
512 |
£ 9.7340 |
CHIX |
09:26:10 |
138Q004NJ |
13/02/2020 |
414 |
£ 9.7320 |
BATE |
09:26:56 |
038Q003BJ |
13/02/2020 |
1,357 |
£ 9.7300 |
XLON |
09:26:58 |
33497062336004 |
13/02/2020 |
1,057 |
£ 9.7300 |
TRQX |
09:26:58 |
33492905761290 |
13/02/2020 |
434 |
£ 9.7260 |
XLON |
09:27:25 |
33497062336123 |
13/02/2020 |
579 |
£ 9.7180 |
CHIX |
09:29:20 |
138Q004TQ |
13/02/2020 |
741 |
£ 9.7160 |
TRQX |
09:29:20 |
33492905761432 |
13/02/2020 |
741 |
£ 9.7160 |
TRQX |
09:29:20 |
33492905761433 |
13/02/2020 |
1,507 |
£ 9.7180 |
XLON |
09:29:44 |
33497062336731 |
13/02/2020 |
394 |
£ 9.7280 |
XLON |
09:29:57 |
33497062336840 |
13/02/2020 |
400 |
£ 9.7280 |
XLON |
09:29:57 |
33497062336842 |
13/02/2020 |
344 |
£ 9.7260 |
XLON |
09:30:03 |
33497062336919 |
13/02/2020 |
819 |
£ 9.7240 |
XLON |
09:30:56 |
33497062337208 |
13/02/2020 |
191 |
£ 9.7300 |
XLON |
09:31:09 |
33497062337291 |
13/02/2020 |
387 |
£ 9.7320 |
XLON |
09:31:10 |
33497062337300 |
13/02/2020 |
107 |
£ 9.7320 |
XLON |
09:31:10 |
33497062337301 |
13/02/2020 |
400 |
£ 9.7320 |
XLON |
09:31:12 |
33497062337312 |
13/02/2020 |
357 |
£ 9.7320 |
XLON |
09:31:12 |
33497062337313 |
13/02/2020 |
400 |
£ 9.7320 |
XLON |
09:31:13 |
33497062337323 |
13/02/2020 |
400 |
£ 9.7320 |
XLON |
09:31:16 |
33497062337330 |
13/02/2020 |
21 |
£ 9.7320 |
XLON |
09:31:17 |
33497062337334 |
13/02/2020 |
8 |
£ 9.7320 |
XLON |
09:31:27 |
33497062337363 |
13/02/2020 |
410 |
£ 9.7320 |
XLON |
09:31:27 |
33497062337364 |
13/02/2020 |
877 |
£ 9.7280 |
XLON |
09:31:46 |
33497062337521 |
13/02/2020 |
82 |
£ 9.7280 |
XLON |
09:31:46 |
33497062337522 |
13/02/2020 |
400 |
£ 9.7260 |
XLON |
09:31:55 |
33497062337586 |
13/02/2020 |
376 |
£ 9.7260 |
XLON |
09:31:55 |
33497062337587 |
13/02/2020 |
920 |
£ 9.7240 |
XLON |
09:32:15 |
33497062337717 |
13/02/2020 |
212 |
£ 9.7380 |
XLON |
09:33:20 |
33497062337935 |
13/02/2020 |
391 |
£ 9.7380 |
XLON |
09:33:22 |
33497062337956 |
13/02/2020 |
28 |
£ 9.7380 |
XLON |
09:33:22 |
33497062337957 |
13/02/2020 |
172 |
£ 9.7360 |
XLON |
09:33:31 |
33497062338017 |
13/02/2020 |
245 |
£ 9.7360 |
XLON |
09:33:31 |
33497062338018 |
13/02/2020 |
38 |
£ 9.7360 |
XLON |
09:35:04 |
33497062338332 |
13/02/2020 |
312 |
£ 9.7360 |
XLON |
09:35:04 |
33497062338333 |
13/02/2020 |
508 |
£ 9.7340 |
XLON |
09:35:47 |
33497062338464 |
13/02/2020 |
125 |
£ 9.7340 |
XLON |
09:35:47 |
33497062338465 |
13/02/2020 |
368 |
£ 9.7340 |
XLON |
09:35:47 |
33497062338466 |
13/02/2020 |
526 |
£ 9.7320 |
XLON |
09:36:45 |
33497062338614 |
13/02/2020 |
142 |
£ 9.7320 |
XLON |
09:36:46 |
33497062338615 |
13/02/2020 |
714 |
£ 9.7320 |
XLON |
09:36:46 |
33497062338616 |
13/02/2020 |
1,116 |
£ 9.7320 |
XLON |
09:39:00 |
33497062338965 |
13/02/2020 |
5 |
£ 9.7320 |
XLON |
09:39:00 |
33497062338966 |
13/02/2020 |
400 |
£ 9.7380 |
XLON |
09:39:35 |
33497062339034 |
13/02/2020 |
316 |
£ 9.7380 |
XLON |
09:39:35 |
33497062339035 |
13/02/2020 |
399 |
£ 9.7340 |
XLON |
09:40:01 |
33497062339097 |
13/02/2020 |
1,324 |
£ 9.7340 |
XLON |
09:40:01 |
33497062339100 |
13/02/2020 |
697 |
£ 9.7320 |
XLON |
09:40:07 |
33497062339124 |
13/02/2020 |
446 |
£ 9.7300 |
XLON |
09:40:09 |
33497062339158 |
13/02/2020 |
626 |
£ 9.7260 |
XLON |
09:40:32 |
33497062339266 |
13/02/2020 |
425 |
£ 9.7260 |
XLON |
09:40:32 |
33497062339277 |
13/02/2020 |
314 |
£ 9.7260 |
XLON |
09:40:32 |
33497062339278 |
13/02/2020 |
520 |
£ 9.7240 |
CHIX |
09:41:39 |
138Q005F6 |
13/02/2020 |
693 |
£ 9.7240 |
XLON |
09:41:39 |
33497062339470 |
13/02/2020 |
1,181 |
£ 9.7240 |
XLON |
09:41:39 |
33497062339466 |
13/02/2020 |
520 |
£ 9.7240 |
CHIX |
09:41:39 |
138Q005F5 |
13/02/2020 |
144 |
£ 9.7240 |
BATE |
09:41:39 |
038Q003TR |
13/02/2020 |
312 |
£ 9.7240 |
BATE |
09:41:39 |
038Q003TS |
13/02/2020 |
498 |
£ 9.7220 |
XLON |
09:41:39 |
33497062339473 |
13/02/2020 |
536 |
£ 9.7200 |
XLON |
09:42:09 |
33497062339665 |
13/02/2020 |
412 |
£ 9.7200 |
TRQX |
09:42:09 |
33492905762309 |
13/02/2020 |
400 |
£ 9.7360 |
XLON |
09:45:07 |
33497062340362 |
13/02/2020 |
1,645 |
£ 9.7340 |
XLON |
09:45:25 |
33497062340427 |
13/02/2020 |
743 |
£ 9.7340 |
XLON |
09:45:25 |
33497062340435 |
13/02/2020 |
414 |
£ 9.7340 |
XLON |
09:45:25 |
33497062340436 |
13/02/2020 |
152 |
£ 9.7340 |
XLON |
09:45:25 |
33497062340449 |
13/02/2020 |
371 |
£ 9.7320 |
TRQX |
09:47:20 |
33492905762674 |
13/02/2020 |
1,228 |
£ 9.7320 |
XLON |
09:47:20 |
33497062340951 |
13/02/2020 |
132 |
£ 9.7320 |
TRQX |
09:47:20 |
33492905762675 |
13/02/2020 |
1,008 |
£ 9.7360 |
XLON |
09:51:22 |
33497062341965 |
13/02/2020 |
287 |
£ 9.7360 |
XLON |
09:51:22 |
33497062341966 |
13/02/2020 |
551 |
£ 9.7360 |
XLON |
09:51:22 |
33497062341975 |
13/02/2020 |
144 |
£ 9.7340 |
XLON |
09:52:23 |
33497062342400 |
13/02/2020 |
1,264 |
£ 9.7340 |
XLON |
09:53:08 |
33497062342667 |
13/02/2020 |
731 |
£ 9.7340 |
CHIX |
09:53:08 |
138Q0062M |
13/02/2020 |
322 |
£ 9.7340 |
CHIX |
09:53:08 |
138Q0062N |
13/02/2020 |
400 |
£ 9.7340 |
XLON |
09:53:08 |
33497062342671 |
13/02/2020 |
50 |
£ 9.7340 |
XLON |
09:53:08 |
33497062342672 |
13/02/2020 |
224 |
£ 9.7400 |
XLON |
09:53:48 |
33497062342925 |
13/02/2020 |
140 |
£ 9.7400 |
XLON |
09:53:48 |
33497062342926 |
13/02/2020 |
518 |
£ 9.7380 |
XLON |
09:54:04 |
33497062343044 |
13/02/2020 |
600 |
£ 9.7380 |
XLON |
09:54:04 |
33497062343065 |
13/02/2020 |
921 |
£ 9.7380 |
XLON |
09:54:04 |
33497062343066 |
13/02/2020 |
1,113 |
£ 9.7380 |
XLON |
09:54:04 |
33497062343077 |
13/02/2020 |
574 |
£ 9.7360 |
XLON |
09:54:06 |
33497062343111 |
13/02/2020 |
684 |
£ 9.7520 |
BATE |
09:55:56 |
038Q004CK |
13/02/2020 |
487 |
£ 9.7500 |
TRQX |
09:57:08 |
33492905763504 |
13/02/2020 |
195 |
£ 9.7500 |
TRQX |
09:57:08 |
33492905763505 |
13/02/2020 |
400 |
£ 9.7520 |
XLON |
09:57:14 |
33497062344027 |
13/02/2020 |
236 |
£ 9.7540 |
XLON |
09:57:54 |
33497062344073 |
13/02/2020 |
234 |
£ 9.7540 |
XLON |
09:57:54 |
33497062344074 |
13/02/2020 |
100 |
£ 9.7540 |
XLON |
09:57:54 |
33497062344075 |
13/02/2020 |
200 |
£ 9.7540 |
XLON |
09:57:54 |
33497062344076 |
13/02/2020 |
1,536 |
£ 9.7540 |
XLON |
09:59:10 |
33497062344341 |
13/02/2020 |
1,204 |
£ 9.7540 |
TRQX |
09:59:10 |
33492905763618 |
13/02/2020 |
500 |
£ 9.7500 |
XLON |
10:00:06 |
33497062344670 |
13/02/2020 |
92 |
£ 9.7520 |
XLON |
10:00:15 |
33497062344724 |
13/02/2020 |
250 |
£ 9.7520 |
XLON |
10:00:15 |
33497062344725 |
13/02/2020 |
229 |
£ 9.7520 |
XLON |
10:00:20 |
33497062344761 |
13/02/2020 |
108 |
£ 9.7520 |
XLON |
10:00:22 |
33497062344816 |
13/02/2020 |
182 |
£ 9.7580 |
XLON |
10:00:48 |
33497062344966 |
13/02/2020 |
381 |
£ 9.7580 |
XLON |
10:00:48 |
33497062344967 |
13/02/2020 |
600 |
£ 9.7540 |
XLON |
10:00:56 |
33497062345037 |
13/02/2020 |
119 |
£ 9.7540 |
XLON |
10:00:56 |
33497062345038 |
13/02/2020 |
85 |
£ 9.7540 |
XLON |
10:00:56 |
33497062345039 |
13/02/2020 |
1,175 |
£ 9.7500 |
XLON |
10:01:02 |
33497062345072 |
13/02/2020 |
518 |
£ 9.7500 |
XLON |
10:01:02 |
33497062345073 |
13/02/2020 |
604 |
£ 9.7500 |
XLON |
10:02:25 |
33497062345523 |
13/02/2020 |
505 |
£ 9.7480 |
CHIX |
10:02:25 |
138Q006MO |
13/02/2020 |
464 |
£ 9.7500 |
XLON |
10:02:25 |
33497062345530 |
13/02/2020 |
2 |
£ 9.7460 |
XLON |
10:02:29 |
33497062345598 |
13/02/2020 |
700 |
£ 9.7460 |
XLON |
10:02:29 |
33497062345599 |
13/02/2020 |
684 |
£ 9.7420 |
XLON |
10:05:10 |
33497062346280 |
13/02/2020 |
723 |
£ 9.7380 |
XLON |
10:06:40 |
33497062346754 |
13/02/2020 |
123 |
£ 9.7420 |
XLON |
10:07:59 |
33497062347238 |
13/02/2020 |
1,400 |
£ 9.7400 |
XLON |
10:08:17 |
33497062347361 |
13/02/2020 |
205 |
£ 9.7400 |
XLON |
10:08:17 |
33497062347362 |
13/02/2020 |
718 |
£ 9.7360 |
XLON |
10:08:46 |
33497062347513 |
13/02/2020 |
675 |
£ 9.7360 |
BATE |
10:08:46 |
038Q004TZ |
13/02/2020 |
692 |
£ 9.7360 |
XLON |
10:08:46 |
33497062347515 |
13/02/2020 |
125 |
£ 9.7360 |
XLON |
10:09:00 |
33497062347569 |
13/02/2020 |
138 |
£ 9.7360 |
XLON |
10:09:00 |
33497062347570 |
13/02/2020 |
187 |
£ 9.7360 |
XLON |
10:09:01 |
33497062347591 |
13/02/2020 |
252 |
£ 9.7360 |
XLON |
10:09:01 |
33497062347592 |
13/02/2020 |
494 |
£ 9.7360 |
XLON |
10:09:01 |
33497062347593 |
13/02/2020 |
628 |
£ 9.7300 |
XLON |
10:10:37 |
33497062348253 |
13/02/2020 |
400 |
£ 9.7360 |
XLON |
10:10:49 |
33497062348304 |
13/02/2020 |
291 |
£ 9.7320 |
XLON |
10:10:52 |
33497062348328 |
13/02/2020 |
867 |
£ 9.7360 |
XLON |
10:12:50 |
33497062349260 |
13/02/2020 |
270 |
£ 9.7360 |
XLON |
10:12:50 |
33497062349261 |
13/02/2020 |
1,130 |
£ 9.7360 |
CHIX |
10:12:50 |
138Q007CN |
13/02/2020 |
500 |
£ 9.7360 |
XLON |
10:12:52 |
33497062349267 |
13/02/2020 |
1,028 |
£ 9.7360 |
XLON |
10:12:52 |
33497062349268 |
13/02/2020 |
540 |
£ 9.7340 |
TRQX |
10:13:00 |
33492905764999 |
13/02/2020 |
462 |
£ 9.7340 |
TRQX |
10:13:01 |
33492905765004 |
13/02/2020 |
400 |
£ 9.7320 |
XLON |
10:13:19 |
33497062349415 |
13/02/2020 |
480 |
£ 9.7320 |
XLON |
10:13:19 |
33497062349416 |
13/02/2020 |
480 |
£ 9.7340 |
XLON |
10:13:19 |
33497062349417 |
13/02/2020 |
490 |
£ 9.7340 |
XLON |
10:13:19 |
33497062349418 |
13/02/2020 |
234 |
£ 9.7340 |
XLON |
10:13:19 |
33497062349419 |
13/02/2020 |
34 |
£ 9.7340 |
XLON |
10:13:19 |
33497062349420 |
13/02/2020 |
147 |
£ 9.7320 |
CHIX |
10:15:54 |
138Q007GR |
13/02/2020 |
750 |
£ 9.7320 |
CHIX |
10:15:54 |
138Q007GS |
13/02/2020 |
400 |
£ 9.7320 |
XLON |
10:15:57 |
33497062349891 |
13/02/2020 |
133 |
£ 9.7320 |
XLON |
10:15:57 |
33497062349892 |
13/02/2020 |
597 |
£ 9.7320 |
XLON |
10:16:54 |
33497062350176 |
13/02/2020 |
400 |
£ 9.7320 |
XLON |
10:19:07 |
33497062350565 |
13/02/2020 |
400 |
£ 9.7320 |
XLON |
10:19:24 |
33497062350639 |
13/02/2020 |
480 |
£ 9.7320 |
XLON |
10:19:24 |
33497062350640 |
13/02/2020 |
367 |
£ 9.7360 |
XLON |
10:21:08 |
33497062351021 |
13/02/2020 |
400 |
£ 9.7360 |
XLON |
10:21:21 |
33497062351047 |
13/02/2020 |
607 |
£ 9.7340 |
XLON |
10:22:03 |
33497062351194 |
13/02/2020 |
390 |
£ 9.7340 |
XLON |
10:22:03 |
33497062351195 |
13/02/2020 |
601 |
£ 9.7340 |
XLON |
10:22:03 |
33497062351196 |
13/02/2020 |
799 |
£ 9.7340 |
XLON |
10:22:05 |
33497062351218 |
13/02/2020 |
770 |
£ 9.7340 |
XLON |
10:22:05 |
33497062351219 |
13/02/2020 |
500 |
£ 9.7340 |
XLON |
10:22:05 |
33497062351220 |
13/02/2020 |
674 |
£ 9.7340 |
XLON |
10:22:11 |
33497062351226 |
13/02/2020 |
410 |
£ 9.7340 |
XLON |
10:22:11 |
33497062351227 |
13/02/2020 |
843 |
£ 9.7300 |
BATE |
10:22:11 |
038Q005BX |
13/02/2020 |
356 |
£ 9.7300 |
XLON |
10:22:15 |
33497062351244 |
13/02/2020 |
165 |
£ 9.7300 |
XLON |
10:22:17 |
33497062351251 |
13/02/2020 |
184 |
£ 9.7300 |
XLON |
10:22:17 |
33497062351252 |
13/02/2020 |
240 |
£ 9.7300 |
XLON |
10:22:17 |
33497062351253 |
13/02/2020 |
191 |
£ 9.7300 |
XLON |
10:24:05 |
33497062351629 |
13/02/2020 |
529 |
£ 9.7320 |
XLON |
10:24:59 |
33497062351816 |
13/02/2020 |
172 |
£ 9.7320 |
XLON |
10:25:20 |
33497062351890 |
13/02/2020 |
489 |
£ 9.7320 |
XLON |
10:25:25 |
33497062351915 |
13/02/2020 |
1,852 |
£ 9.7300 |
XLON |
10:25:36 |
33497062351975 |
13/02/2020 |
127 |
£ 9.7300 |
XLON |
10:25:41 |
33497062351986 |
13/02/2020 |
1,514 |
£ 9.7280 |
XLON |
10:25:48 |
33497062351997 |
13/02/2020 |
597 |
£ 9.7300 |
TRQX |
10:27:56 |
33492905765993 |
13/02/2020 |
234 |
£ 9.7280 |
XLON |
10:28:03 |
33497062352565 |
13/02/2020 |
454 |
£ 9.7260 |
TRQX |
10:28:46 |
33492905766065 |
13/02/2020 |
146 |
£ 9.7260 |
CHIX |
10:28:46 |
138Q0080K |
13/02/2020 |
342 |
£ 9.7260 |
CHIX |
10:28:46 |
138Q0080L |
13/02/2020 |
616 |
£ 9.7240 |
BATE |
10:28:46 |
038Q005JA |
13/02/2020 |
400 |
£ 9.7260 |
XLON |
10:28:47 |
33497062352696 |
13/02/2020 |
400 |
£ 9.7260 |
XLON |
10:28:48 |
33497062352722 |
13/02/2020 |
184 |
£ 9.7260 |
XLON |
10:28:48 |
33497062352723 |
13/02/2020 |
364 |
£ 9.7260 |
XLON |
10:28:48 |
33497062352724 |
13/02/2020 |
400 |
£ 9.7260 |
XLON |
10:28:49 |
33497062352732 |
13/02/2020 |
775 |
£ 9.7200 |
CHIX |
10:29:59 |
138Q0083U |
13/02/2020 |
224 |
£ 9.7200 |
BATE |
10:29:59 |
038Q005LA |
13/02/2020 |
260 |
£ 9.7200 |
BATE |
10:29:59 |
038Q005LB |
13/02/2020 |
100 |
£ 9.7200 |
BATE |
10:29:59 |
038Q005LC |
13/02/2020 |
289 |
£ 9.7200 |
XLON |
10:30:01 |
33497062353036 |
13/02/2020 |
557 |
£ 9.7180 |
XLON |
10:31:25 |
33497062353350 |
13/02/2020 |
100 |
£ 9.7200 |
XLON |
10:31:45 |
33497062353512 |
13/02/2020 |
400 |
£ 9.7220 |
XLON |
10:33:16 |
33497062353856 |
13/02/2020 |
130 |
£ 9.7220 |
XLON |
10:33:16 |
33497062353857 |
13/02/2020 |
426 |
£ 9.7200 |
XLON |
10:33:56 |
33497062353916 |
13/02/2020 |
148 |
£ 9.7200 |
XLON |
10:33:59 |
33497062353926 |
13/02/2020 |
599 |
£ 9.7200 |
XLON |
10:33:59 |
33497062353927 |
13/02/2020 |
811 |
£ 9.7200 |
XLON |
10:33:59 |
33497062353928 |
13/02/2020 |
749 |
£ 9.7200 |
XLON |
10:35:21 |
33497062354297 |
13/02/2020 |
148 |
£ 9.7200 |
XLON |
10:35:21 |
33497062354298 |
13/02/2020 |
893 |
£ 9.7180 |
XLON |
10:35:21 |
33497062354295 |
13/02/2020 |
391 |
£ 9.7180 |
TRQX |
10:35:21 |
33492905766599 |
13/02/2020 |
441 |
£ 9.7180 |
TRQX |
10:36:31 |
33492905766687 |
13/02/2020 |
400 |
£ 9.7200 |
XLON |
10:36:31 |
33497062354589 |
13/02/2020 |
113 |
£ 9.7200 |
XLON |
10:36:31 |
33497062354590 |
13/02/2020 |
110 |
£ 9.7220 |
XLON |
10:38:57 |
33497062355142 |
13/02/2020 |
286 |
£ 9.7220 |
XLON |
10:39:00 |
33497062355166 |
13/02/2020 |
600 |
£ 9.7260 |
XLON |
10:39:32 |
33497062355272 |
13/02/2020 |
976 |
£ 9.7260 |
XLON |
10:39:32 |
33497062355273 |
13/02/2020 |
396 |
£ 9.7280 |
XLON |
10:39:37 |
33497062355294 |
13/02/2020 |
690 |
£ 9.7260 |
XLON |
10:40:24 |
33497062355413 |
13/02/2020 |
652 |
£ 9.7260 |
XLON |
10:40:24 |
33497062355422 |
13/02/2020 |
800 |
£ 9.7260 |
XLON |
10:40:24 |
33497062355423 |
13/02/2020 |
109 |
£ 9.7260 |
XLON |
10:40:24 |
33497062355424 |
13/02/2020 |
277 |
£ 9.7280 |
XLON |
10:40:24 |
33497062355425 |
13/02/2020 |
180 |
£ 9.7280 |
XLON |
10:40:24 |
33497062355426 |
13/02/2020 |
188 |
£ 9.7280 |
XLON |
10:40:24 |
33497062355427 |
13/02/2020 |
263 |
£ 9.7280 |
XLON |
10:40:24 |
33497062355428 |
13/02/2020 |
194 |
£ 9.7280 |
XLON |
10:40:24 |
33497062355429 |
13/02/2020 |
451 |
£ 9.7280 |
XLON |
10:40:29 |
33497062355434 |
13/02/2020 |
186 |
£ 9.7280 |
XLON |
10:40:29 |
33497062355435 |
13/02/2020 |
608 |
£ 9.7280 |
CHIX |
10:42:09 |
138Q008O5 |
13/02/2020 |
933 |
£ 9.7280 |
XLON |
10:42:09 |
33497062355688 |
13/02/2020 |
289 |
£ 9.7280 |
XLON |
10:42:09 |
33497062355689 |
13/02/2020 |
550 |
£ 9.7280 |
XLON |
10:42:09 |
33497062355690 |
13/02/2020 |
175 |
£ 9.7280 |
XLON |
10:42:09 |
33497062355691 |
13/02/2020 |
100 |
£ 9.7280 |
XLON |
10:42:09 |
33497062355692 |
13/02/2020 |
549 |
£ 9.7280 |
XLON |
10:42:13 |
33497062355711 |
13/02/2020 |
63 |
£ 9.7280 |
XLON |
10:42:13 |
33497062355712 |
13/02/2020 |
277 |
£ 9.7280 |
XLON |
10:42:13 |
33497062355713 |
13/02/2020 |
136 |
£ 9.7280 |
XLON |
10:42:13 |
33497062355714 |
13/02/2020 |
38 |
£ 9.7280 |
XLON |
10:42:13 |
33497062355715 |
13/02/2020 |
63 |
£ 9.7280 |
XLON |
10:42:16 |
33497062355721 |
13/02/2020 |
98 |
£ 9.7280 |
XLON |
10:42:16 |
33497062355722 |
13/02/2020 |
1,024 |
£ 9.7280 |
XLON |
10:42:16 |
33497062355720 |
13/02/2020 |
1,400 |
£ 9.7280 |
XLON |
10:42:21 |
33497062355751 |
13/02/2020 |
246 |
£ 9.7280 |
XLON |
10:42:21 |
33497062355752 |
13/02/2020 |
500 |
£ 9.7280 |
XLON |
10:42:21 |
33497062355762 |
13/02/2020 |
502 |
£ 9.7280 |
XLON |
10:42:21 |
33497062355763 |
13/02/2020 |
524 |
£ 9.7300 |
XLON |
10:42:21 |
33497062355764 |
13/02/2020 |
176 |
£ 9.7300 |
XLON |
10:42:21 |
33497062355765 |
13/02/2020 |
400 |
£ 9.7300 |
XLON |
10:42:21 |
33497062355766 |
13/02/2020 |
105 |
£ 9.7300 |
XLON |
10:42:21 |
33497062355767 |
13/02/2020 |
400 |
£ 9.7300 |
XLON |
10:42:25 |
33497062355783 |
13/02/2020 |
63 |
£ 9.7300 |
XLON |
10:42:25 |
33497062355784 |
13/02/2020 |
457 |
£ 9.7300 |
XLON |
10:42:25 |
33497062355785 |
13/02/2020 |
250 |
£ 9.7300 |
XLON |
10:42:25 |
33497062355786 |
13/02/2020 |
250 |
£ 9.7300 |
XLON |
10:42:25 |
33497062355787 |
13/02/2020 |
160 |
£ 9.7300 |
XLON |
10:42:25 |
33497062355788 |
13/02/2020 |
42 |
£ 9.7300 |
XLON |
10:42:25 |
33497062355789 |
13/02/2020 |
1,775 |
£ 9.7260 |
XLON |
10:44:12 |
33497062356131 |
13/02/2020 |
397 |
£ 9.7240 |
CHIX |
10:44:14 |
138Q008RP |
13/02/2020 |
380 |
£ 9.7240 |
CHIX |
10:44:14 |
138Q008RQ |
13/02/2020 |
554 |
£ 9.7240 |
XLON |
10:44:14 |
33497062356147 |
13/02/2020 |
397 |
£ 9.7240 |
CHIX |
10:44:14 |
138Q008RR |
13/02/2020 |
458 |
£ 9.7240 |
XLON |
10:44:14 |
33497062356149 |
13/02/2020 |
294 |
£ 9.7240 |
XLON |
10:44:14 |
33497062356150 |
13/02/2020 |
12 |
£ 9.7200 |
BATE |
10:44:37 |
038Q0062U |
13/02/2020 |
84 |
£ 9.7200 |
BATE |
10:44:37 |
038Q0062V |
13/02/2020 |
48 |
£ 9.7200 |
BATE |
10:44:37 |
038Q0062W |
13/02/2020 |
135 |
£ 9.7200 |
BATE |
10:44:37 |
038Q0062X |
13/02/2020 |
425 |
£ 9.7200 |
BATE |
10:44:37 |
038Q0062Y |
13/02/2020 |
400 |
£ 9.7080 |
XLON |
10:47:37 |
33497062356841 |
13/02/2020 |
1,057 |
£ 9.7180 |
XLON |
10:50:03 |
33497062357393 |
13/02/2020 |
789 |
£ 9.7180 |
XLON |
10:50:03 |
33497062357394 |
13/02/2020 |
430 |
£ 9.7200 |
XLON |
10:50:03 |
33497062357395 |
13/02/2020 |
109 |
£ 9.7200 |
XLON |
10:50:03 |
33497062357396 |
13/02/2020 |
68 |
£ 9.7180 |
XLON |
10:50:16 |
33497062357469 |
13/02/2020 |
393 |
£ 9.7180 |
XLON |
10:50:16 |
33497062357470 |
13/02/2020 |
101 |
£ 9.7180 |
XLON |
10:50:16 |
33497062357471 |
13/02/2020 |
172 |
£ 9.7180 |
XLON |
10:50:16 |
33497062357472 |
13/02/2020 |
676 |
£ 9.7160 |
XLON |
10:53:46 |
33497062357906 |
13/02/2020 |
387 |
£ 9.7160 |
XLON |
10:53:46 |
33497062357907 |
13/02/2020 |
400 |
£ 9.7200 |
XLON |
10:54:17 |
33497062358073 |
13/02/2020 |
460 |
£ 9.7200 |
XLON |
10:54:17 |
33497062358074 |
13/02/2020 |
100 |
£ 9.7200 |
XLON |
10:54:17 |
33497062358075 |
13/02/2020 |
59 |
£ 9.7200 |
XLON |
10:54:17 |
33497062358076 |
13/02/2020 |
413 |
£ 9.7040 |
BATE |
10:56:48 |
038Q006IE |
13/02/2020 |
391 |
£ 9.7060 |
XLON |
10:56:48 |
33497062358494 |
13/02/2020 |
458 |
£ 9.7040 |
CHIX |
10:56:48 |
138Q009CN |
13/02/2020 |
251 |
£ 9.7040 |
CHIX |
10:56:48 |
138Q009CO |
13/02/2020 |
881 |
£ 9.7060 |
XLON |
10:58:25 |
33497062358719 |
13/02/2020 |
1,030 |
£ 9.7060 |
XLON |
10:58:25 |
33497062358718 |
13/02/2020 |
29 |
£ 9.7020 |
XLON |
11:00:15 |
33497062359160 |
13/02/2020 |
400 |
£ 9.7060 |
XLON |
11:00:16 |
33497062359161 |
13/02/2020 |
176 |
£ 9.7060 |
XLON |
11:00:16 |
33497062359162 |
13/02/2020 |
360 |
£ 9.7060 |
XLON |
11:00:16 |
33497062359163 |
13/02/2020 |
155 |
£ 9.7080 |
XLON |
11:00:20 |
33497062359181 |
13/02/2020 |
2 |
£ 9.7080 |
XLON |
11:00:20 |
33497062359182 |
13/02/2020 |
217 |
£ 9.7080 |
XLON |
11:00:20 |
33497062359183 |
13/02/2020 |
309 |
£ 9.7080 |
XLON |
11:00:20 |
33497062359184 |
13/02/2020 |
400 |
£ 9.7080 |
XLON |
11:00:42 |
33497062359285 |
13/02/2020 |
197 |
£ 9.7080 |
XLON |
11:00:42 |
33497062359286 |
13/02/2020 |
360 |
£ 9.7080 |
XLON |
11:00:42 |
33497062359287 |
13/02/2020 |
1,781 |
£ 9.7060 |
XLON |
11:01:19 |
33497062359389 |
13/02/2020 |
678 |
£ 9.7040 |
CHIX |
11:01:19 |
138Q009KE |
13/02/2020 |
627 |
£ 9.7040 |
CHIX |
11:01:19 |
138Q009KF |
13/02/2020 |
1,344 |
£ 9.7040 |
XLON |
11:01:20 |
33497062359403 |
13/02/2020 |
1,399 |
£ 9.7040 |
XLON |
11:01:20 |
33497062359404 |
13/02/2020 |
325 |
£ 9.7060 |
XLON |
11:01:23 |
33497062359423 |
13/02/2020 |
124 |
£ 9.7060 |
XLON |
11:01:23 |
33497062359424 |
13/02/2020 |
400 |
£ 9.7060 |
XLON |
11:01:44 |
33497062359489 |
13/02/2020 |
71 |
£ 9.7060 |
XLON |
11:01:44 |
33497062359490 |
13/02/2020 |
162 |
£ 9.7080 |
XLON |
11:01:49 |
33497062359522 |
13/02/2020 |
124 |
£ 9.7100 |
XLON |
11:01:59 |
33497062359554 |
13/02/2020 |
265 |
£ 9.7100 |
XLON |
11:02:01 |
33497062359564 |
13/02/2020 |
169 |
£ 9.7100 |
XLON |
11:02:01 |
33497062359565 |
13/02/2020 |
188 |
£ 9.7100 |
XLON |
11:02:01 |
33497062359566 |
13/02/2020 |
260 |
£ 9.7100 |
XLON |
11:02:02 |
33497062359574 |
13/02/2020 |
166 |
£ 9.7100 |
XLON |
11:02:02 |
33497062359575 |
13/02/2020 |
260 |
£ 9.7100 |
XLON |
11:02:03 |
33497062359587 |
13/02/2020 |
179 |
£ 9.7100 |
XLON |
11:02:03 |
33497062359588 |
13/02/2020 |
110 |
£ 9.7100 |
XLON |
11:02:03 |
33497062359589 |
13/02/2020 |
260 |
£ 9.7100 |
XLON |
11:02:04 |
33497062359600 |
13/02/2020 |
170 |
£ 9.7100 |
XLON |
11:02:04 |
33497062359601 |
13/02/2020 |
111 |
£ 9.7100 |
XLON |
11:02:04 |
33497062359602 |
13/02/2020 |
260 |
£ 9.7100 |
XLON |
11:02:11 |
33497062359615 |
13/02/2020 |
181 |
£ 9.7100 |
XLON |
11:02:11 |
33497062359616 |
13/02/2020 |
674 |
£ 9.7080 |
CHIX |
11:03:49 |
138Q009NL |
13/02/2020 |
110 |
£ 9.7080 |
CHIX |
11:03:49 |
138Q009NM |
13/02/2020 |
400 |
£ 9.7140 |
XLON |
11:04:10 |
33497062360000 |
13/02/2020 |
330 |
£ 9.7140 |
XLON |
11:04:10 |
33497062360001 |
13/02/2020 |
330 |
£ 9.7140 |
XLON |
11:04:20 |
33497062360041 |
13/02/2020 |
1,056 |
£ 9.7120 |
XLON |
11:05:55 |
33497062360192 |
13/02/2020 |
802 |
£ 9.7120 |
XLON |
11:05:55 |
33497062360203 |
13/02/2020 |
299 |
£ 9.7120 |
XLON |
11:05:55 |
33497062360204 |
13/02/2020 |
590 |
£ 9.7140 |
CHIX |
11:08:22 |
138Q009VS |
13/02/2020 |
632 |
£ 9.7140 |
XLON |
11:08:22 |
33497062360657 |
13/02/2020 |
908 |
£ 9.7140 |
XLON |
11:08:22 |
33497062360662 |
13/02/2020 |
309 |
£ 9.7160 |
XLON |
11:10:10 |
33497062361115 |
13/02/2020 |
521 |
£ 9.7160 |
XLON |
11:10:10 |
33497062361116 |
13/02/2020 |
400 |
£ 9.7180 |
XLON |
11:10:10 |
33497062361117 |
13/02/2020 |
111 |
£ 9.7180 |
XLON |
11:10:10 |
33497062361118 |
13/02/2020 |
115 |
£ 9.7180 |
XLON |
11:10:10 |
33497062361119 |
13/02/2020 |
500 |
£ 9.7160 |
XLON |
11:10:14 |
33497062361132 |
13/02/2020 |
305 |
£ 9.7160 |
XLON |
11:10:14 |
33497062361133 |
13/02/2020 |
1,550 |
£ 9.7180 |
XLON |
11:12:09 |
33497062361476 |
13/02/2020 |
545 |
£ 9.7180 |
CHIX |
11:12:09 |
138Q00A0B |
13/02/2020 |
50 |
£ 9.7160 |
XLON |
11:12:21 |
33497062361508 |
13/02/2020 |
943 |
£ 9.7160 |
CHIX |
11:12:21 |
138Q00A0V |
13/02/2020 |
1,552 |
£ 9.7160 |
XLON |
11:12:21 |
33497062361509 |
13/02/2020 |
600 |
£ 9.7180 |
XLON |
11:13:41 |
33497062361857 |
13/02/2020 |
80 |
£ 9.7180 |
XLON |
11:13:41 |
33497062361858 |
13/02/2020 |
95 |
£ 9.7180 |
XLON |
11:13:41 |
33497062361859 |
13/02/2020 |
628 |
£ 9.7180 |
XLON |
11:14:01 |
33497062361932 |
13/02/2020 |
105 |
£ 9.7180 |
XLON |
11:14:01 |
33497062361933 |
13/02/2020 |
142 |
£ 9.7180 |
XLON |
11:14:01 |
33497062361934 |
13/02/2020 |
103 |
£ 9.7220 |
XLON |
11:15:24 |
33497062362195 |
13/02/2020 |
312 |
£ 9.7200 |
XLON |
11:15:46 |
33497062362323 |
13/02/2020 |
119 |
£ 9.7200 |
XLON |
11:15:46 |
33497062362324 |
13/02/2020 |
139 |
£ 9.7200 |
XLON |
11:15:46 |
33497062362325 |
13/02/2020 |
85 |
£ 9.7220 |
XLON |
11:16:11 |
33497062362403 |
13/02/2020 |
286 |
£ 9.7260 |
XLON |
11:18:22 |
33497062362842 |
13/02/2020 |
431 |
£ 9.7260 |
XLON |
11:18:22 |
33497062362843 |
13/02/2020 |
529 |
£ 9.7260 |
XLON |
11:18:23 |
33497062362846 |
13/02/2020 |
430 |
£ 9.7260 |
XLON |
11:18:23 |
33497062362847 |
13/02/2020 |
119 |
£ 9.7260 |
XLON |
11:18:23 |
33497062362848 |
13/02/2020 |
433 |
£ 9.7240 |
XLON |
11:20:15 |
33497062363120 |
13/02/2020 |
1,456 |
£ 9.7240 |
XLON |
11:20:15 |
33497062363127 |
13/02/2020 |
692 |
£ 9.7240 |
TRQX |
11:20:15 |
33492905769800 |
13/02/2020 |
716 |
£ 9.7240 |
XLON |
11:20:15 |
33497062363150 |
13/02/2020 |
257 |
£ 9.7240 |
XLON |
11:20:15 |
33497062363151 |
13/02/2020 |
128 |
£ 9.7240 |
XLON |
11:20:15 |
33497062363152 |
13/02/2020 |
404 |
£ 9.7260 |
XLON |
11:21:19 |
33497062363359 |
13/02/2020 |
817 |
£ 9.7260 |
XLON |
11:21:22 |
33497062363375 |
13/02/2020 |
312 |
£ 9.7260 |
XLON |
11:21:44 |
33497062363393 |
13/02/2020 |
1,120 |
£ 9.7260 |
XLON |
11:21:44 |
33497062363394 |
13/02/2020 |
644 |
£ 9.7260 |
XLON |
11:21:49 |
33497062363401 |
13/02/2020 |
333 |
£ 9.7300 |
XLON |
11:22:13 |
33497062363446 |
13/02/2020 |
196 |
£ 9.7300 |
XLON |
11:22:13 |
33497062363447 |
13/02/2020 |
175 |
£ 9.7300 |
XLON |
11:22:13 |
33497062363448 |
13/02/2020 |
92 |
£ 9.7320 |
XLON |
11:22:25 |
33497062363528 |
13/02/2020 |
178 |
£ 9.7320 |
XLON |
11:22:25 |
33497062363529 |
13/02/2020 |
1,696 |
£ 9.7340 |
XLON |
11:23:33 |
33497062363793 |
13/02/2020 |
770 |
£ 9.7360 |
XLON |
11:24:24 |
33497062364009 |
13/02/2020 |
896 |
£ 9.7360 |
XLON |
11:24:24 |
33497062364010 |
13/02/2020 |
900 |
£ 9.7360 |
XLON |
11:24:24 |
33497062364011 |
13/02/2020 |
89 |
£ 9.7360 |
XLON |
11:24:24 |
33497062364012 |
13/02/2020 |
573 |
£ 9.7340 |
XLON |
11:25:11 |
33497062364167 |
13/02/2020 |
400 |
£ 9.7320 |
XLON |
11:25:11 |
33497062364249 |
13/02/2020 |
137 |
£ 9.7320 |
XLON |
11:25:11 |
33497062364250 |
13/02/2020 |
400 |
£ 9.7300 |
XLON |
11:25:12 |
33497062364291 |
13/02/2020 |
297 |
£ 9.7300 |
XLON |
11:25:12 |
33497062364292 |
13/02/2020 |
222 |
£ 9.7300 |
XLON |
11:25:12 |
33497062364293 |
13/02/2020 |
698 |
£ 9.7300 |
XLON |
11:25:12 |
33497062364297 |
13/02/2020 |
235 |
£ 9.7280 |
XLON |
11:25:22 |
33497062364388 |
13/02/2020 |
960 |
£ 9.7340 |
XLON |
11:27:04 |
33497062364697 |
13/02/2020 |
1,777 |
£ 9.7340 |
XLON |
11:28:27 |
33497062364897 |
13/02/2020 |
1,041 |
£ 9.7340 |
XLON |
11:28:27 |
33497062364886 |
13/02/2020 |
697 |
£ 9.7340 |
XLON |
11:28:27 |
33497062364887 |
13/02/2020 |
862 |
£ 9.7320 |
XLON |
11:29:55 |
33497062365027 |
13/02/2020 |
907 |
£ 9.7320 |
XLON |
11:29:55 |
33497062365028 |
13/02/2020 |
678 |
£ 9.7320 |
XLON |
11:30:03 |
33497062365046 |
13/02/2020 |
1,127 |
£ 9.7320 |
XLON |
11:30:03 |
33497062365047 |
13/02/2020 |
1,083 |
£ 9.7320 |
XLON |
11:30:03 |
33497062365050 |
13/02/2020 |
113 |
£ 9.7320 |
XLON |
11:30:03 |
33497062365051 |
13/02/2020 |
298 |
£ 9.7320 |
XLON |
11:30:03 |
33497062365052 |
13/02/2020 |
396 |
£ 9.7400 |
XLON |
11:31:44 |
33497062365388 |
13/02/2020 |
380 |
£ 9.7420 |
XLON |
11:31:44 |
33497062365390 |
13/02/2020 |
289 |
£ 9.7420 |
XLON |
11:31:44 |
33497062365391 |
13/02/2020 |
191 |
£ 9.7420 |
XLON |
11:31:44 |
33497062365392 |
13/02/2020 |
172 |
£ 9.7420 |
XLON |
11:31:44 |
33497062365393 |
13/02/2020 |
125 |
£ 9.7420 |
XLON |
11:31:44 |
33497062365394 |
13/02/2020 |
1,025 |
£ 9.7440 |
XLON |
11:34:46 |
33497062365932 |
13/02/2020 |
309 |
£ 9.7440 |
XLON |
11:34:46 |
33497062365938 |
13/02/2020 |
168 |
£ 9.7440 |
XLON |
11:34:46 |
33497062365939 |
13/02/2020 |
400 |
£ 9.7380 |
XLON |
11:34:57 |
33497062365950 |
13/02/2020 |
480 |
£ 9.7380 |
XLON |
11:34:57 |
33497062365951 |
13/02/2020 |
265 |
£ 9.7380 |
XLON |
11:35:02 |
33497062365957 |
13/02/2020 |
257 |
£ 9.7380 |
XLON |
11:35:02 |
33497062365958 |
13/02/2020 |
550 |
£ 9.7420 |
XLON |
11:36:58 |
33497062366194 |
13/02/2020 |
450 |
£ 9.7420 |
XLON |
11:36:58 |
33497062366195 |
13/02/2020 |
771 |
£ 9.7420 |
XLON |
11:36:58 |
33497062366196 |
13/02/2020 |
428 |
£ 9.7420 |
XLON |
11:36:58 |
33497062366197 |
13/02/2020 |
206 |
£ 9.7440 |
XLON |
11:37:19 |
33497062366292 |
13/02/2020 |
109 |
£ 9.7480 |
XLON |
11:38:27 |
33497062366551 |
13/02/2020 |
198 |
£ 9.7480 |
XLON |
11:38:27 |
33497062366552 |
13/02/2020 |
246 |
£ 9.7480 |
XLON |
11:38:27 |
33497062366553 |
13/02/2020 |
400 |
£ 9.7480 |
XLON |
11:38:45 |
33497062366586 |
13/02/2020 |
624 |
£ 9.7460 |
XLON |
11:39:42 |
33497062366700 |
13/02/2020 |
1,220 |
£ 9.7460 |
XLON |
11:39:42 |
33497062366701 |
13/02/2020 |
90 |
£ 9.7500 |
XLON |
11:45:12 |
33497062367765 |
13/02/2020 |
212 |
£ 9.7620 |
XLON |
11:47:56 |
33497062368371 |
13/02/2020 |
205 |
£ 9.7620 |
XLON |
11:47:56 |
33497062368372 |
13/02/2020 |
313 |
£ 9.7620 |
XLON |
11:47:56 |
33497062368373 |
13/02/2020 |
638 |
£ 9.7600 |
XLON |
11:49:03 |
33497062368615 |
13/02/2020 |
820 |
£ 9.7760 |
TRQX |
11:52:01 |
33492905771441 |
13/02/2020 |
285 |
£ 9.7780 |
XLON |
11:53:11 |
33497062369542 |
13/02/2020 |
500 |
£ 9.7780 |
XLON |
11:53:11 |
33497062369543 |
13/02/2020 |
93 |
£ 9.7780 |
XLON |
11:53:11 |
33497062369544 |
13/02/2020 |
312 |
£ 9.7780 |
XLON |
11:53:11 |
33497062369545 |
13/02/2020 |
229 |
£ 9.7780 |
XLON |
11:53:11 |
33497062369546 |
13/02/2020 |
700 |
£ 9.7700 |
XLON |
11:53:17 |
33497062369584 |
13/02/2020 |
500 |
£ 9.7720 |
XLON |
11:53:17 |
33497062369585 |
13/02/2020 |
400 |
£ 9.7740 |
XLON |
11:53:17 |
33497062369586 |
13/02/2020 |
306 |
£ 9.7740 |
XLON |
11:53:17 |
33497062369587 |
13/02/2020 |
392 |
£ 9.7740 |
XLON |
11:53:17 |
33497062369588 |
13/02/2020 |
504 |
£ 9.7740 |
XLON |
11:53:17 |
33497062369589 |
13/02/2020 |
174 |
£ 9.7740 |
XLON |
11:53:17 |
33497062369590 |
13/02/2020 |
162 |
£ 9.7740 |
XLON |
11:53:19 |
33497062369596 |
13/02/2020 |
400 |
£ 9.7740 |
XLON |
11:53:23 |
33497062369649 |
13/02/2020 |
400 |
£ 9.7640 |
XLON |
11:55:22 |
33497062369861 |
13/02/2020 |
500 |
£ 9.7640 |
XLON |
11:55:22 |
33497062369862 |
13/02/2020 |
251 |
£ 9.7600 |
XLON |
11:55:32 |
33497062369938 |
13/02/2020 |
199 |
£ 9.7600 |
XLON |
11:55:32 |
33497062369939 |
13/02/2020 |
450 |
£ 9.7600 |
XLON |
11:55:37 |
33497062369979 |
13/02/2020 |
8 |
£ 9.7600 |
XLON |
11:55:37 |
33497062369980 |
13/02/2020 |
171 |
£ 9.7600 |
XLON |
11:55:37 |
33497062369981 |
13/02/2020 |
133 |
£ 9.7600 |
XLON |
11:55:37 |
33497062369982 |
13/02/2020 |
155 |
£ 9.7600 |
XLON |
11:55:41 |
33497062370000 |
13/02/2020 |
125 |
£ 9.7600 |
XLON |
11:56:16 |
33497062370080 |
13/02/2020 |
1 |
£ 9.7600 |
XLON |
11:56:43 |
33497062370128 |
13/02/2020 |
910 |
£ 9.7600 |
XLON |
11:56:49 |
33497062370146 |
13/02/2020 |
604 |
£ 9.7580 |
CHIX |
11:57:04 |
138Q00BY3 |
13/02/2020 |
1,141 |
£ 9.7580 |
XLON |
11:57:04 |
33497062370177 |
13/02/2020 |
196 |
£ 9.7560 |
XLON |
11:57:04 |
33497062370219 |
13/02/2020 |
770 |
£ 9.7560 |
XLON |
11:57:04 |
33497062370220 |
13/02/2020 |
580 |
£ 9.7580 |
XLON |
11:57:04 |
33497062370221 |
13/02/2020 |
172 |
£ 9.7580 |
XLON |
11:57:08 |
33497062370234 |
13/02/2020 |
715 |
£ 9.7580 |
XLON |
11:57:08 |
33497062370235 |
13/02/2020 |
556 |
£ 9.7580 |
XLON |
11:57:08 |
33497062370236 |
13/02/2020 |
365 |
£ 9.7580 |
XLON |
11:57:08 |
33497062370237 |
13/02/2020 |
221 |
£ 9.7580 |
XLON |
11:57:08 |
33497062370238 |
13/02/2020 |
1,642 |
£ 9.7560 |
XLON |
11:58:27 |
33497062370545 |
13/02/2020 |
194 |
£ 9.7560 |
XLON |
11:58:27 |
33497062370562 |
13/02/2020 |
374 |
£ 9.7580 |
XLON |
11:58:27 |
33497062370563 |
13/02/2020 |
482 |
£ 9.7580 |
XLON |
11:58:27 |
33497062370564 |
13/02/2020 |
163 |
£ 9.7580 |
XLON |
11:59:40 |
33497062370689 |
13/02/2020 |
3 |
£ 9.7580 |
XLON |
11:59:42 |
33497062370697 |
13/02/2020 |
400 |
£ 9.7580 |
XLON |
12:02:24 |
33497062371450 |
13/02/2020 |
186 |
£ 9.7580 |
XLON |
12:02:24 |
33497062371451 |
13/02/2020 |
276 |
£ 9.7580 |
XLON |
12:02:24 |
33497062371452 |
13/02/2020 |
276 |
£ 9.7520 |
XLON |
12:02:49 |
33497062371645 |
13/02/2020 |
1,071 |
£ 9.7580 |
XLON |
12:02:49 |
33497062371650 |
13/02/2020 |
400 |
£ 9.7580 |
XLON |
12:02:49 |
33497062371651 |
13/02/2020 |
894 |
£ 9.7620 |
XLON |
12:03:32 |
33497062371915 |
13/02/2020 |
279 |
£ 9.7620 |
XLON |
12:03:32 |
33497062371916 |
13/02/2020 |
375 |
£ 9.7620 |
XLON |
12:03:32 |
33497062371917 |
13/02/2020 |
123 |
£ 9.7620 |
XLON |
12:07:45 |
33497062372575 |
13/02/2020 |
1,400 |
£ 9.7620 |
XLON |
12:07:54 |
33497062372590 |
13/02/2020 |
299 |
£ 9.7620 |
XLON |
12:07:54 |
33497062372591 |
13/02/2020 |
249 |
£ 9.7620 |
XLON |
12:07:54 |
33497062372609 |
13/02/2020 |
717 |
£ 9.7620 |
XLON |
12:07:54 |
33497062372610 |
13/02/2020 |
400 |
£ 9.7660 |
XLON |
12:09:22 |
33497062372871 |
13/02/2020 |
334 |
£ 9.7620 |
XLON |
12:10:14 |
33497062373027 |
13/02/2020 |
353 |
£ 9.7620 |
XLON |
12:10:14 |
33497062373028 |
13/02/2020 |
1,010 |
£ 9.7620 |
XLON |
12:10:14 |
33497062373029 |
13/02/2020 |
1,446 |
£ 9.7640 |
XLON |
12:11:15 |
33497062373196 |
13/02/2020 |
521 |
£ 9.7640 |
CHIX |
12:11:15 |
138Q00CJ2 |
13/02/2020 |
226 |
£ 9.7660 |
XLON |
12:13:08 |
33497062373477 |
13/02/2020 |
276 |
£ 9.7700 |
XLON |
12:13:08 |
33497062373479 |
13/02/2020 |
91 |
£ 9.7700 |
XLON |
12:13:08 |
33497062373480 |
13/02/2020 |
940 |
£ 9.7700 |
XLON |
12:13:08 |
33497062373481 |
13/02/2020 |
514 |
£ 9.7740 |
XLON |
12:14:36 |
33497062373697 |
13/02/2020 |
118 |
£ 9.7740 |
XLON |
12:14:36 |
33497062373698 |
13/02/2020 |
955 |
£ 9.7740 |
XLON |
12:15:45 |
33497062373956 |
13/02/2020 |
808 |
£ 9.7740 |
TRQX |
12:15:45 |
33492905772476 |
13/02/2020 |
471 |
£ 9.7740 |
XLON |
12:15:45 |
33497062373957 |
13/02/2020 |
311 |
£ 9.7780 |
XLON |
12:15:45 |
33497062373963 |
13/02/2020 |
165 |
£ 9.7780 |
XLON |
12:15:45 |
33497062373964 |
13/02/2020 |
174 |
£ 9.7780 |
XLON |
12:15:45 |
33497062373965 |
13/02/2020 |
930 |
£ 9.7780 |
XLON |
12:15:45 |
33497062373966 |
13/02/2020 |
909 |
£ 9.7780 |
XLON |
12:16:02 |
33497062374040 |
13/02/2020 |
500 |
£ 9.7780 |
XLON |
12:16:02 |
33497062374041 |
13/02/2020 |
291 |
£ 9.7780 |
XLON |
12:16:02 |
33497062374042 |
13/02/2020 |
177 |
£ 9.7780 |
XLON |
12:16:02 |
33497062374043 |
13/02/2020 |
470 |
£ 9.7780 |
XLON |
12:16:02 |
33497062374044 |
13/02/2020 |
144 |
£ 9.7740 |
XLON |
12:16:02 |
33497062374057 |
13/02/2020 |
1,467 |
£ 9.7740 |
XLON |
12:16:02 |
33497062374058 |
13/02/2020 |
117 |
£ 9.7760 |
XLON |
12:16:02 |
33497062374062 |
13/02/2020 |
205 |
£ 9.7760 |
XLON |
12:16:02 |
33497062374063 |
13/02/2020 |
909 |
£ 9.7760 |
XLON |
12:16:02 |
33497062374064 |
13/02/2020 |
536 |
£ 9.7760 |
XLON |
12:16:02 |
33497062374065 |
13/02/2020 |
812 |
£ 9.7740 |
XLON |
12:16:07 |
33497062374075 |
13/02/2020 |
100 |
£ 9.7740 |
XLON |
12:16:07 |
33497062374076 |
13/02/2020 |
78 |
£ 9.7740 |
XLON |
12:16:07 |
33497062374077 |
13/02/2020 |
603 |
£ 9.7740 |
CHIX |
12:16:30 |
138Q00CQE |
13/02/2020 |
500 |
£ 9.7720 |
TRQX |
12:16:30 |
33492905772527 |
13/02/2020 |
1,399 |
£ 9.7720 |
XLON |
12:16:30 |
33497062374137 |
13/02/2020 |
177 |
£ 9.7740 |
CHIX |
12:16:30 |
138Q00CQH |
13/02/2020 |
426 |
£ 9.7740 |
CHIX |
12:16:30 |
138Q00CQI |
13/02/2020 |
276 |
£ 9.7720 |
XLON |
12:16:30 |
33497062374140 |
13/02/2020 |
111 |
£ 9.7720 |
XLON |
12:16:30 |
33497062374141 |
13/02/2020 |
923 |
£ 9.7720 |
TRQX |
12:16:30 |
33492905772528 |
13/02/2020 |
766 |
£ 9.7680 |
CHIX |
12:16:31 |
138Q00CQJ |
13/02/2020 |
700 |
£ 9.7680 |
XLON |
12:16:31 |
33497062374151 |
13/02/2020 |
400 |
£ 9.7660 |
XLON |
12:16:31 |
33497062374156 |
13/02/2020 |
128 |
£ 9.7660 |
XLON |
12:16:31 |
33497062374157 |
13/02/2020 |
276 |
£ 9.7660 |
XLON |
12:16:31 |
33497062374158 |
13/02/2020 |
100 |
£ 9.7660 |
XLON |
12:16:31 |
33497062374159 |
13/02/2020 |
92 |
£ 9.7660 |
XLON |
12:16:31 |
33497062374160 |
13/02/2020 |
532 |
£ 9.7540 |
XLON |
12:16:50 |
33497062374183 |
13/02/2020 |
755 |
£ 9.7540 |
XLON |
12:16:54 |
33497062374190 |
13/02/2020 |
1,082 |
£ 9.7560 |
XLON |
12:19:03 |
33497062374545 |
13/02/2020 |
916 |
£ 9.7560 |
XLON |
12:19:03 |
33497062374540 |
13/02/2020 |
322 |
£ 9.7560 |
XLON |
12:19:03 |
33497062374541 |
13/02/2020 |
637 |
£ 9.7540 |
CHIX |
12:19:12 |
138Q00CTR |
13/02/2020 |
400 |
£ 9.7500 |
XLON |
12:19:13 |
33497062374607 |
13/02/2020 |
132 |
£ 9.7520 |
XLON |
12:19:13 |
33497062374608 |
13/02/2020 |
95 |
£ 9.7480 |
XLON |
12:19:16 |
33497062374666 |
13/02/2020 |
158 |
£ 9.7480 |
XLON |
12:19:16 |
33497062374672 |
13/02/2020 |
504 |
£ 9.7480 |
XLON |
12:19:16 |
33497062374673 |
13/02/2020 |
445 |
£ 9.7440 |
XLON |
12:22:10 |
33497062375153 |
13/02/2020 |
1,708 |
£ 9.7420 |
XLON |
12:23:07 |
33497062375310 |
13/02/2020 |
400 |
£ 9.7440 |
XLON |
12:23:59 |
33497062375496 |
13/02/2020 |
1,856 |
£ 9.7420 |
XLON |
12:25:09 |
33497062375740 |
13/02/2020 |
400 |
£ 9.7400 |
XLON |
12:25:09 |
33497062375747 |
13/02/2020 |
500 |
£ 9.7400 |
XLON |
12:25:09 |
33497062375748 |
13/02/2020 |
228 |
£ 9.7400 |
XLON |
12:25:09 |
33497062375749 |
13/02/2020 |
400 |
£ 9.7400 |
XLON |
12:25:09 |
33497062375750 |
13/02/2020 |
326 |
£ 9.7400 |
XLON |
12:25:20 |
33497062375805 |
13/02/2020 |
1,214 |
£ 9.7420 |
XLON |
12:25:42 |
33497062375871 |
13/02/2020 |
54 |
£ 9.7420 |
XLON |
12:25:42 |
33497062375872 |
13/02/2020 |
976 |
£ 9.7400 |
XLON |
12:27:04 |
33497062376151 |
13/02/2020 |
478 |
£ 9.7400 |
XLON |
12:27:05 |
33497062376159 |
13/02/2020 |
446 |
£ 9.7340 |
XLON |
12:27:12 |
33497062376184 |
13/02/2020 |
23 |
£ 9.7320 |
XLON |
12:27:12 |
33497062376186 |
13/02/2020 |
801 |
£ 9.7340 |
XLON |
12:28:03 |
33497062376316 |
13/02/2020 |
1,068 |
£ 9.7340 |
XLON |
12:28:03 |
33497062376317 |
13/02/2020 |
400 |
£ 9.7340 |
XLON |
12:28:03 |
33497062376318 |
13/02/2020 |
320 |
£ 9.7340 |
XLON |
12:28:03 |
33497062376319 |
13/02/2020 |
93 |
£ 9.7340 |
XLON |
12:28:03 |
33497062376320 |
13/02/2020 |
1,185 |
£ 9.7380 |
XLON |
12:30:23 |
33497062376665 |
13/02/2020 |
678 |
£ 9.7380 |
XLON |
12:30:23 |
33497062376666 |
13/02/2020 |
43 |
£ 9.7380 |
XLON |
12:30:23 |
33497062376667 |
13/02/2020 |
740 |
£ 9.7380 |
XLON |
12:30:23 |
33497062376668 |
13/02/2020 |
875 |
£ 9.7360 |
XLON |
12:31:04 |
33497062376770 |
13/02/2020 |
939 |
£ 9.7360 |
XLON |
12:31:04 |
33497062376772 |
13/02/2020 |
539 |
£ 9.7380 |
CHIX |
12:33:24 |
138Q00DDQ |
13/02/2020 |
993 |
£ 9.7380 |
XLON |
12:33:49 |
33497062377319 |
13/02/2020 |
888 |
£ 9.7380 |
XLON |
12:33:49 |
33497062377320 |
13/02/2020 |
650 |
£ 9.7380 |
XLON |
12:33:49 |
33497062377322 |
13/02/2020 |
608 |
£ 9.7380 |
XLON |
12:33:49 |
33497062377323 |
13/02/2020 |
1,888 |
£ 9.7440 |
XLON |
12:36:37 |
33497062377867 |
13/02/2020 |
478 |
£ 9.7440 |
XLON |
12:36:37 |
33497062377868 |
13/02/2020 |
500 |
£ 9.7440 |
XLON |
12:36:37 |
33497062377869 |
13/02/2020 |
790 |
£ 9.7440 |
XLON |
12:36:37 |
33497062377870 |
13/02/2020 |
194 |
£ 9.7480 |
XLON |
12:37:21 |
33497062377987 |
13/02/2020 |
386 |
£ 9.7480 |
XLON |
12:37:21 |
33497062377988 |
13/02/2020 |
91 |
£ 9.7540 |
XLON |
12:38:51 |
33497062378302 |
13/02/2020 |
172 |
£ 9.7540 |
XLON |
12:38:51 |
33497062378303 |
13/02/2020 |
1,018 |
£ 9.7520 |
XLON |
12:39:16 |
33497062378378 |
13/02/2020 |
123 |
£ 9.7520 |
XLON |
12:39:16 |
33497062378379 |
13/02/2020 |
664 |
£ 9.7520 |
XLON |
12:39:16 |
33497062378380 |
13/02/2020 |
650 |
£ 9.7500 |
XLON |
12:39:16 |
33497062378387 |
13/02/2020 |
224 |
£ 9.7500 |
XLON |
12:39:16 |
33497062378388 |
13/02/2020 |
578 |
£ 9.7520 |
XLON |
12:39:16 |
33497062378389 |
13/02/2020 |
98 |
£ 9.7520 |
XLON |
12:39:16 |
33497062378390 |
13/02/2020 |
550 |
£ 9.7520 |
XLON |
12:39:16 |
33497062378391 |
13/02/2020 |
181 |
£ 9.7520 |
XLON |
12:39:16 |
33497062378392 |
13/02/2020 |
201 |
£ 9.7540 |
XLON |
12:39:16 |
33497062378393 |
13/02/2020 |
535 |
£ 9.7480 |
CHIX |
12:39:23 |
138Q00DN6 |
13/02/2020 |
580 |
£ 9.7480 |
XLON |
12:40:00 |
33497062378488 |
13/02/2020 |
1,287 |
£ 9.7480 |
XLON |
12:40:00 |
33497062378489 |
13/02/2020 |
950 |
£ 9.7560 |
XLON |
12:42:41 |
33497062379068 |
13/02/2020 |
172 |
£ 9.7560 |
XLON |
12:42:41 |
33497062379069 |
13/02/2020 |
1,370 |
£ 9.7540 |
XLON |
12:43:41 |
33497062379246 |
13/02/2020 |
295 |
£ 9.7540 |
XLON |
12:43:41 |
33497062379247 |
13/02/2020 |
593 |
£ 9.7540 |
CHIX |
12:43:41 |
138Q00DU2 |
13/02/2020 |
593 |
£ 9.7540 |
CHIX |
12:43:41 |
138Q00DU5 |
13/02/2020 |
109 |
£ 9.7520 |
XLON |
12:43:41 |
33497062379259 |
13/02/2020 |
530 |
£ 9.7540 |
XLON |
12:43:41 |
33497062379260 |
13/02/2020 |
5 |
£ 9.7540 |
XLON |
12:43:41 |
33497062379261 |
13/02/2020 |
971 |
£ 9.7480 |
XLON |
12:44:30 |
33497062379553 |
13/02/2020 |
138 |
£ 9.7420 |
XLON |
12:46:32 |
33497062379959 |
13/02/2020 |
869 |
£ 9.7420 |
XLON |
12:46:57 |
33497062380106 |
13/02/2020 |
276 |
£ 9.7420 |
XLON |
12:46:57 |
33497062380107 |
13/02/2020 |
602 |
£ 9.7420 |
XLON |
12:46:57 |
33497062380108 |
13/02/2020 |
401 |
£ 9.7420 |
XLON |
12:46:58 |
33497062380120 |
13/02/2020 |
107 |
£ 9.7420 |
XLON |
12:46:58 |
33497062380121 |
13/02/2020 |
22 |
£ 9.7420 |
XLON |
12:46:58 |
33497062380122 |
13/02/2020 |
400 |
£ 9.7480 |
XLON |
12:49:06 |
33497062380663 |
13/02/2020 |
879 |
£ 9.7480 |
XLON |
12:49:06 |
33497062380664 |
13/02/2020 |
172 |
£ 9.7480 |
XLON |
12:49:06 |
33497062380665 |
13/02/2020 |
1,653 |
£ 9.7500 |
XLON |
12:51:08 |
33497062380892 |
13/02/2020 |
500 |
£ 9.7500 |
XLON |
12:51:09 |
33497062380896 |
13/02/2020 |
124 |
£ 9.7500 |
XLON |
12:51:09 |
33497062380897 |
13/02/2020 |
590 |
£ 9.7500 |
XLON |
12:51:09 |
33497062380898 |
13/02/2020 |
434 |
£ 9.7500 |
XLON |
12:51:09 |
33497062380899 |
13/02/2020 |
1,214 |
£ 9.7500 |
XLON |
12:51:36 |
33497062380988 |
13/02/2020 |
88 |
£ 9.7500 |
XLON |
12:51:36 |
33497062380989 |
13/02/2020 |
400 |
£ 9.7480 |
XLON |
12:51:36 |
33497062381000 |
13/02/2020 |
580 |
£ 9.7480 |
XLON |
12:51:36 |
33497062381001 |
13/02/2020 |
34 |
£ 9.7520 |
XLON |
12:52:09 |
33497062381120 |
13/02/2020 |
989 |
£ 9.7500 |
XLON |
12:53:34 |
33497062381291 |
13/02/2020 |
650 |
£ 9.7480 |
XLON |
12:53:34 |
33497062381293 |
13/02/2020 |
117 |
£ 9.7480 |
XLON |
12:53:34 |
33497062381294 |
13/02/2020 |
463 |
£ 9.7460 |
XLON |
12:53:41 |
33497062381304 |
13/02/2020 |
206 |
£ 9.7460 |
XLON |
12:53:41 |
33497062381305 |
13/02/2020 |
79 |
£ 9.7540 |
XLON |
12:57:37 |
33497062382076 |
13/02/2020 |
452 |
£ 9.7540 |
CHIX |
12:58:21 |
138Q00EHC |
13/02/2020 |
894 |
£ 9.7540 |
XLON |
12:58:21 |
33497062382207 |
13/02/2020 |
300 |
£ 9.7540 |
CHIX |
12:58:21 |
138Q00EHE |
13/02/2020 |
571 |
£ 9.7540 |
CHIX |
12:58:21 |
138Q00EHF |
13/02/2020 |
486 |
£ 9.7540 |
XLON |
12:58:21 |
33497062382212 |
13/02/2020 |
111 |
£ 9.7540 |
XLON |
12:58:21 |
33497062382213 |
13/02/2020 |
543 |
£ 9.7520 |
XLON |
12:59:28 |
33497062382308 |
13/02/2020 |
385 |
£ 9.7520 |
XLON |
12:59:39 |
33497062382318 |
13/02/2020 |
45 |
£ 9.7520 |
XLON |
12:59:39 |
33497062382319 |
13/02/2020 |
12 |
£ 9.7520 |
XLON |
12:59:41 |
33497062382322 |
13/02/2020 |
157 |
£ 9.7520 |
XLON |
13:00:03 |
33497062382353 |
13/02/2020 |
1,297 |
£ 9.7520 |
XLON |
13:00:11 |
33497062382413 |
13/02/2020 |
904 |
£ 9.7520 |
XLON |
13:00:12 |
33497062382420 |
13/02/2020 |
156 |
£ 9.7520 |
XLON |
13:00:12 |
33497062382421 |
13/02/2020 |
454 |
£ 9.7520 |
XLON |
13:02:22 |
33497062382753 |
13/02/2020 |
796 |
£ 9.7600 |
XLON |
13:05:39 |
33497062383191 |
13/02/2020 |
527 |
£ 9.7600 |
XLON |
13:05:39 |
33497062383192 |
13/02/2020 |
576 |
£ 9.7600 |
TRQX |
13:05:39 |
33492905774903 |
13/02/2020 |
77 |
£ 9.7600 |
XLON |
13:05:56 |
33497062383253 |
13/02/2020 |
719 |
£ 9.7600 |
XLON |
13:05:56 |
33497062383254 |
13/02/2020 |
470 |
£ 9.7600 |
XLON |
13:05:56 |
33497062383256 |
13/02/2020 |
119 |
£ 9.7600 |
XLON |
13:05:56 |
33497062383257 |
13/02/2020 |
890 |
£ 9.7580 |
TRQX |
13:09:55 |
33492905775109 |
13/02/2020 |
1,630 |
£ 9.7580 |
XLON |
13:10:31 |
33497062383813 |
13/02/2020 |
561 |
£ 9.7580 |
XLON |
13:10:43 |
33497062383819 |
13/02/2020 |
252 |
£ 9.7580 |
XLON |
13:11:38 |
33497062383988 |
13/02/2020 |
795 |
£ 9.7580 |
CHIX |
13:13:35 |
138Q00F1A |
13/02/2020 |
400 |
£ 9.7580 |
CHIX |
13:13:35 |
138Q00F1B |
13/02/2020 |
177 |
£ 9.7580 |
XLON |
13:14:16 |
33497062384261 |
13/02/2020 |
695 |
£ 9.7560 |
XLON |
13:15:06 |
33497062384366 |
13/02/2020 |
100 |
£ 9.7560 |
XLON |
13:15:24 |
33497062384391 |
13/02/2020 |
858 |
£ 9.7560 |
XLON |
13:15:24 |
33497062384392 |
13/02/2020 |
658 |
£ 9.7560 |
XLON |
13:15:24 |
33497062384395 |
13/02/2020 |
137 |
£ 9.7560 |
XLON |
13:15:24 |
33497062384396 |
13/02/2020 |
239 |
£ 9.7520 |
XLON |
13:15:58 |
33497062384470 |
13/02/2020 |
515 |
£ 9.7520 |
XLON |
13:16:04 |
33497062384484 |
13/02/2020 |
173 |
£ 9.7520 |
XLON |
13:16:26 |
33497062384509 |
13/02/2020 |
400 |
£ 9.7480 |
XLON |
13:18:16 |
33497062384775 |
13/02/2020 |
872 |
£ 9.7500 |
XLON |
13:18:16 |
33497062384776 |
13/02/2020 |
210 |
£ 9.7500 |
XLON |
13:18:16 |
33497062384777 |
13/02/2020 |
172 |
£ 9.7500 |
XLON |
13:18:16 |
33497062384778 |
13/02/2020 |
100 |
£ 9.7500 |
XLON |
13:18:18 |
33497062384797 |
13/02/2020 |
300 |
£ 9.7500 |
XLON |
13:18:18 |
33497062384798 |
13/02/2020 |
497 |
£ 9.7500 |
XLON |
13:18:18 |
33497062384799 |
13/02/2020 |
342 |
£ 9.7500 |
XLON |
13:18:18 |
33497062384800 |
13/02/2020 |
1,293 |
£ 9.7480 |
XLON |
13:18:46 |
33497062384908 |
13/02/2020 |
1,400 |
£ 9.7480 |
XLON |
13:18:49 |
33497062384915 |
13/02/2020 |
188 |
£ 9.7480 |
XLON |
13:18:49 |
33497062384916 |
13/02/2020 |
194 |
£ 9.7500 |
XLON |
13:21:56 |
33497062385492 |
13/02/2020 |
1,400 |
£ 9.7500 |
XLON |
13:21:56 |
33497062385493 |
13/02/2020 |
69 |
£ 9.7500 |
XLON |
13:21:56 |
33497062385494 |
13/02/2020 |
450 |
£ 9.7500 |
TRQX |
13:21:56 |
33492905775772 |
13/02/2020 |
400 |
£ 9.7500 |
XLON |
13:21:56 |
33497062385501 |
13/02/2020 |
517 |
£ 9.7500 |
XLON |
13:21:56 |
33497062385502 |
13/02/2020 |
903 |
£ 9.7520 |
XLON |
13:25:16 |
33497062385963 |
13/02/2020 |
265 |
£ 9.7520 |
XLON |
13:25:16 |
33497062385964 |
13/02/2020 |
216 |
£ 9.7580 |
CHIX |
13:28:34 |
138Q00FPP |
13/02/2020 |
572 |
£ 9.7580 |
CHIX |
13:28:34 |
138Q00FPQ |
13/02/2020 |
1,297 |
£ 9.7580 |
XLON |
13:28:34 |
33497062386577 |
13/02/2020 |
447 |
£ 9.7580 |
XLON |
13:28:34 |
33497062386579 |
13/02/2020 |
850 |
£ 9.7580 |
XLON |
13:28:34 |
33497062386580 |
13/02/2020 |
397 |
£ 9.7580 |
CHIX |
13:28:34 |
138Q00FPR |
13/02/2020 |
1,000 |
£ 9.7580 |
XLON |
13:28:36 |
33497062386581 |
13/02/2020 |
312 |
£ 9.7580 |
XLON |
13:28:36 |
33497062386582 |
13/02/2020 |
380 |
£ 9.7580 |
CHIX |
13:28:43 |
138Q00FQ8 |
13/02/2020 |
243 |
£ 9.7600 |
CHIX |
13:29:07 |
138Q00FRK |
13/02/2020 |
421 |
£ 9.7620 |
XLON |
13:30:00 |
33497062386827 |
13/02/2020 |
803 |
£ 9.7620 |
XLON |
13:30:00 |
33497062386828 |
13/02/2020 |
505 |
£ 9.7620 |
XLON |
13:30:00 |
33497062386829 |
13/02/2020 |
421 |
£ 9.7620 |
XLON |
13:30:10 |
33497062386850 |
13/02/2020 |
100 |
£ 9.7620 |
XLON |
13:30:13 |
33497062386868 |
13/02/2020 |
218 |
£ 9.7620 |
CHIX |
13:31:28 |
138Q00FWU |
13/02/2020 |
1,000 |
£ 9.7620 |
CHIX |
13:31:28 |
138Q00FWV |
13/02/2020 |
624 |
£ 9.7620 |
CHIX |
13:31:28 |
138Q00FWW |
13/02/2020 |
1,096 |
£ 9.7620 |
XLON |
13:31:28 |
33497062387092 |
13/02/2020 |
300 |
£ 9.7620 |
CHIX |
13:31:28 |
138Q00FWY |
13/02/2020 |
918 |
£ 9.7620 |
CHIX |
13:31:28 |
138Q00FWZ |
13/02/2020 |
259 |
£ 9.7640 |
XLON |
13:32:49 |
33497062387341 |
13/02/2020 |
246 |
£ 9.7640 |
XLON |
13:32:49 |
33497062387342 |
13/02/2020 |
770 |
£ 9.7640 |
XLON |
13:32:49 |
33497062387343 |
13/02/2020 |
1,110 |
£ 9.7640 |
XLON |
13:32:49 |
33497062387344 |
13/02/2020 |
204 |
£ 9.7640 |
XLON |
13:33:00 |
33497062387353 |
13/02/2020 |
400 |
£ 9.7640 |
XLON |
13:33:00 |
33497062387354 |
13/02/2020 |
998 |
£ 9.7640 |
XLON |
13:33:00 |
33497062387355 |
13/02/2020 |
1,227 |
£ 9.7660 |
XLON |
13:34:11 |
33497062387464 |
13/02/2020 |
509 |
£ 9.7660 |
XLON |
13:34:27 |
33497062387523 |
13/02/2020 |
500 |
£ 9.7660 |
XLON |
13:34:37 |
33497062387538 |
13/02/2020 |
1,249 |
£ 9.7660 |
XLON |
13:34:37 |
33497062387541 |
13/02/2020 |
502 |
£ 9.7660 |
XLON |
13:34:37 |
33497062387547 |
13/02/2020 |
459 |
£ 9.7660 |
XLON |
13:34:37 |
33497062387548 |
13/02/2020 |
1,576 |
£ 9.7640 |
XLON |
13:35:15 |
33497062387611 |
13/02/2020 |
24 |
£ 9.7640 |
XLON |
13:35:15 |
33497062387639 |
13/02/2020 |
400 |
£ 9.7660 |
XLON |
13:35:15 |
33497062387640 |
13/02/2020 |
212 |
£ 9.7660 |
XLON |
13:35:15 |
33497062387641 |
13/02/2020 |
179 |
£ 9.7660 |
XLON |
13:35:15 |
33497062387642 |
13/02/2020 |
595 |
£ 9.7660 |
XLON |
13:35:15 |
33497062387643 |
13/02/2020 |
467 |
£ 9.7660 |
XLON |
13:35:15 |
33497062387644 |
13/02/2020 |
431 |
£ 9.7660 |
XLON |
13:35:20 |
33497062387683 |
13/02/2020 |
91 |
£ 9.7660 |
XLON |
13:35:20 |
33497062387684 |
13/02/2020 |
325 |
£ 9.7620 |
CHIX |
13:36:03 |
138Q00G43 |
13/02/2020 |
100 |
£ 9.7620 |
XLON |
13:36:03 |
33497062387824 |
13/02/2020 |
1,293 |
£ 9.7620 |
XLON |
13:36:04 |
33497062387837 |
13/02/2020 |
461 |
£ 9.7620 |
XLON |
13:36:10 |
33497062387876 |
13/02/2020 |
286 |
£ 9.7640 |
CHIX |
13:37:11 |
138Q00G74 |
13/02/2020 |
153 |
£ 9.7640 |
CHIX |
13:37:14 |
138Q00G7A |
13/02/2020 |
404 |
£ 9.7640 |
XLON |
13:37:14 |
33497062388070 |
13/02/2020 |
13 |
£ 9.7640 |
XLON |
13:37:14 |
33497062388074 |
13/02/2020 |
785 |
£ 9.7640 |
CHIX |
13:37:22 |
138Q00G7H |
13/02/2020 |
1,710 |
£ 9.7620 |
XLON |
13:38:58 |
33497062388317 |
13/02/2020 |
94 |
£ 9.7620 |
XLON |
13:38:58 |
33497062388321 |
13/02/2020 |
507 |
£ 9.7620 |
XLON |
13:38:58 |
33497062388322 |
13/02/2020 |
94 |
£ 9.7620 |
XLON |
13:38:58 |
33497062388323 |
13/02/2020 |
400 |
£ 9.7600 |
XLON |
13:39:45 |
33497062388412 |
13/02/2020 |
132 |
£ 9.7600 |
XLON |
13:39:45 |
33497062388413 |
13/02/2020 |
745 |
£ 9.7580 |
BATE |
13:39:46 |
038Q00B1R |
13/02/2020 |
359 |
£ 9.7580 |
BATE |
13:39:46 |
038Q00B1S |
13/02/2020 |
286 |
£ 9.7580 |
XLON |
13:39:46 |
33497062388416 |
13/02/2020 |
1,901 |
£ 9.7620 |
XLON |
13:45:00 |
33497062389282 |
13/02/2020 |
143 |
£ 9.7620 |
CHIX |
13:45:00 |
138Q00GO7 |
13/02/2020 |
420 |
£ 9.7620 |
CHIX |
13:45:00 |
138Q00GO8 |
13/02/2020 |
400 |
£ 9.7600 |
XLON |
13:45:00 |
33497062389284 |
13/02/2020 |
870 |
£ 9.7600 |
XLON |
13:45:00 |
33497062389285 |
13/02/2020 |
650 |
£ 9.7620 |
XLON |
13:45:00 |
33497062389286 |
13/02/2020 |
870 |
£ 9.7620 |
XLON |
13:45:00 |
33497062389287 |
13/02/2020 |
208 |
£ 9.7620 |
XLON |
13:45:00 |
33497062389288 |
13/02/2020 |
84 |
£ 9.7620 |
XLON |
13:45:00 |
33497062389289 |
13/02/2020 |
291 |
£ 9.7620 |
XLON |
13:45:00 |
33497062389290 |
13/02/2020 |
614 |
£ 9.7580 |
XLON |
13:45:59 |
33497062389475 |
13/02/2020 |
498 |
£ 9.7580 |
XLON |
13:46:12 |
33497062389522 |
13/02/2020 |
400 |
£ 9.7580 |
XLON |
13:46:12 |
33497062389542 |
13/02/2020 |
71 |
£ 9.7580 |
XLON |
13:46:12 |
33497062389543 |
13/02/2020 |
677 |
£ 9.7660 |
CHIX |
13:49:20 |
138Q00GX1 |
13/02/2020 |
375 |
£ 9.7660 |
XLON |
13:49:20 |
33497062389986 |
13/02/2020 |
104 |
£ 9.7660 |
XLON |
13:49:20 |
33497062389987 |
13/02/2020 |
1,886 |
£ 9.7680 |
XLON |
13:50:12 |
33497062390102 |
13/02/2020 |
1,724 |
£ 9.7660 |
XLON |
13:50:12 |
33497062390108 |
13/02/2020 |
1,080 |
£ 9.7720 |
XLON |
13:51:03 |
33497062390405 |
13/02/2020 |
734 |
£ 9.7720 |
XLON |
13:51:03 |
33497062390406 |
13/02/2020 |
577 |
£ 9.7780 |
TRQX |
13:51:50 |
33492905777586 |
13/02/2020 |
1,752 |
£ 9.7780 |
XLON |
13:51:50 |
33497062390488 |
13/02/2020 |
723 |
£ 9.7780 |
CHIX |
13:51:50 |
138Q00H20 |
13/02/2020 |
300 |
£ 9.7780 |
CHIX |
13:51:50 |
138Q00H24 |
13/02/2020 |
69 |
£ 9.7780 |
CHIX |
13:51:50 |
138Q00H25 |
13/02/2020 |
210 |
£ 9.7780 |
CHIX |
13:51:50 |
138Q00H26 |
13/02/2020 |
144 |
£ 9.7780 |
CHIX |
13:51:50 |
138Q00H27 |
13/02/2020 |
80 |
£ 9.7780 |
TRQX |
13:51:50 |
33492905777587 |
13/02/2020 |
497 |
£ 9.7780 |
TRQX |
13:51:50 |
33492905777588 |
13/02/2020 |
268 |
£ 9.7780 |
XLON |
13:51:50 |
33497062390535 |
13/02/2020 |
343 |
£ 9.7780 |
XLON |
13:51:50 |
33497062390536 |
13/02/2020 |
960 |
£ 9.7780 |
XLON |
13:51:50 |
33497062390537 |
13/02/2020 |
172 |
£ 9.7780 |
XLON |
13:51:52 |
33497062390545 |
13/02/2020 |
208 |
£ 9.7780 |
XLON |
13:51:52 |
33497062390546 |
13/02/2020 |
400 |
£ 9.7780 |
XLON |
13:55:19 |
33497062391222 |
13/02/2020 |
400 |
£ 9.7780 |
XLON |
13:55:37 |
33497062391290 |
13/02/2020 |
1,109 |
£ 9.7780 |
XLON |
13:55:37 |
33497062391291 |
13/02/2020 |
186 |
£ 9.7780 |
XLON |
13:55:50 |
33497062391306 |
13/02/2020 |
171 |
£ 9.7780 |
XLON |
13:55:58 |
33497062391313 |
13/02/2020 |
204 |
£ 9.7780 |
XLON |
13:55:58 |
33497062391314 |
13/02/2020 |
653 |
£ 9.7780 |
XLON |
13:55:58 |
33497062391315 |
13/02/2020 |
411 |
£ 9.7780 |
XLON |
13:56:03 |
33497062391361 |
13/02/2020 |
499 |
£ 9.7760 |
XLON |
13:56:51 |
33497062391469 |
13/02/2020 |
1,211 |
£ 9.7740 |
XLON |
13:57:17 |
33497062391544 |
13/02/2020 |
601 |
£ 9.7740 |
XLON |
13:57:17 |
33497062391545 |
13/02/2020 |
1,176 |
£ 9.7700 |
XLON |
13:57:53 |
33497062391634 |
13/02/2020 |
202 |
£ 9.7700 |
XLON |
13:57:53 |
33497062391635 |
13/02/2020 |
490 |
£ 9.7700 |
XLON |
13:57:53 |
33497062391642 |
13/02/2020 |
686 |
£ 9.7700 |
XLON |
13:57:53 |
33497062391643 |
13/02/2020 |
516 |
£ 9.7660 |
CHIX |
13:59:30 |
138Q00HFL |
13/02/2020 |
1,530 |
£ 9.7700 |
XLON |
14:02:55 |
33497062392407 |
13/02/2020 |
741 |
£ 9.7720 |
XLON |
14:04:09 |
33497062392579 |
13/02/2020 |
172 |
£ 9.7720 |
XLON |
14:04:27 |
33497062392648 |
13/02/2020 |
622 |
£ 9.7700 |
XLON |
14:05:39 |
33497062392965 |
13/02/2020 |
1,597 |
£ 9.7700 |
XLON |
14:05:40 |
33497062392972 |
13/02/2020 |
289 |
£ 9.7700 |
XLON |
14:05:42 |
33497062392974 |
13/02/2020 |
123 |
£ 9.7680 |
XLON |
14:05:48 |
33497062393007 |
13/02/2020 |
1,364 |
£ 9.7680 |
XLON |
14:05:48 |
33497062393008 |
13/02/2020 |
400 |
£ 9.7680 |
XLON |
14:05:48 |
33497062393013 |
13/02/2020 |
60 |
£ 9.7680 |
XLON |
14:05:48 |
33497062393014 |
13/02/2020 |
1,249 |
£ 9.7680 |
XLON |
14:07:17 |
33497062393220 |
13/02/2020 |
437 |
£ 9.7680 |
CHIX |
14:07:27 |
138Q00HWC |
13/02/2020 |
400 |
£ 9.7800 |
XLON |
14:11:06 |
33497062394080 |
13/02/2020 |
118 |
£ 9.7800 |
XLON |
14:11:06 |
33497062394081 |
13/02/2020 |
560 |
£ 9.7800 |
XLON |
14:11:06 |
33497062394082 |
13/02/2020 |
122 |
£ 9.7800 |
XLON |
14:11:29 |
33497062394159 |
13/02/2020 |
400 |
£ 9.7800 |
XLON |
14:11:33 |
33497062394175 |
13/02/2020 |
118 |
£ 9.7800 |
XLON |
14:11:33 |
33497062394176 |
13/02/2020 |
1,532 |
£ 9.7780 |
XLON |
14:12:25 |
33497062394346 |
13/02/2020 |
602 |
£ 9.7780 |
XLON |
14:14:05 |
33497062394638 |
13/02/2020 |
461 |
£ 9.7780 |
CHIX |
14:14:25 |
138Q00ID3 |
13/02/2020 |
362 |
£ 9.7780 |
CHIX |
14:14:48 |
138Q00IDV |
13/02/2020 |
1,220 |
£ 9.7780 |
XLON |
14:18:22 |
33497062395318 |
13/02/2020 |
845 |
£ 9.7780 |
CHIX |
14:18:22 |
138Q00IKQ |
13/02/2020 |
430 |
£ 9.7760 |
CHIX |
14:18:22 |
138Q00IKR |
13/02/2020 |
300 |
£ 9.7760 |
CHIX |
14:18:22 |
138Q00IKS |
13/02/2020 |
208 |
£ 9.7760 |
CHIX |
14:18:22 |
138Q00IKT |
13/02/2020 |
287 |
£ 9.7760 |
CHIX |
14:18:22 |
138Q00IKU |
13/02/2020 |
400 |
£ 9.7760 |
XLON |
14:18:45 |
33497062395366 |
13/02/2020 |
1,813 |
£ 9.7760 |
XLON |
14:20:16 |
33497062395594 |
13/02/2020 |
802 |
£ 9.7760 |
XLON |
14:20:48 |
33497062395684 |
13/02/2020 |
105 |
£ 9.7760 |
XLON |
14:20:48 |
33497062395685 |
13/02/2020 |
400 |
£ 9.7740 |
XLON |
14:21:09 |
33497062395821 |
13/02/2020 |
932 |
£ 9.7720 |
XLON |
14:23:02 |
33497062396143 |
13/02/2020 |
129 |
£ 9.7800 |
XLON |
14:25:02 |
33497062396479 |
13/02/2020 |
400 |
£ 9.7800 |
XLON |
14:25:21 |
33497062396594 |
13/02/2020 |
16 |
£ 9.7800 |
XLON |
14:25:43 |
33497062396642 |
13/02/2020 |
1,174 |
£ 9.7820 |
XLON |
14:26:49 |
33497062396832 |
13/02/2020 |
593 |
£ 9.7820 |
XLON |
14:26:49 |
33497062396833 |
13/02/2020 |
1,400 |
£ 9.7820 |
XLON |
14:26:49 |
33497062396834 |
13/02/2020 |
426 |
£ 9.7820 |
XLON |
14:26:49 |
33497062396835 |
13/02/2020 |
733 |
£ 9.7800 |
XLON |
14:27:03 |
33497062396844 |
13/02/2020 |
667 |
£ 9.7800 |
XLON |
14:27:03 |
33497062396845 |
13/02/2020 |
184 |
£ 9.7880 |
XLON |
14:30:10 |
33497062397605 |
13/02/2020 |
677 |
£ 9.7880 |
XLON |
14:30:10 |
33497062397606 |
13/02/2020 |
400 |
£ 9.7860 |
XLON |
14:30:11 |
33497062397634 |
13/02/2020 |
151 |
£ 9.7860 |
XLON |
14:30:11 |
33497062397635 |
13/02/2020 |
380 |
£ 9.7860 |
XLON |
14:30:11 |
33497062397636 |
13/02/2020 |
276 |
£ 9.7860 |
XLON |
14:30:11 |
33497062397637 |
13/02/2020 |
400 |
£ 9.7860 |
XLON |
14:30:13 |
33497062397647 |
13/02/2020 |
336 |
£ 9.7860 |
XLON |
14:30:13 |
33497062397649 |
13/02/2020 |
400 |
£ 9.7860 |
XLON |
14:30:15 |
33497062397657 |
13/02/2020 |
500 |
£ 9.7860 |
XLON |
14:30:15 |
33497062397658 |
13/02/2020 |
553 |
£ 9.7840 |
XLON |
14:30:20 |
33497062397775 |
13/02/2020 |
943 |
£ 9.7840 |
XLON |
14:30:20 |
33497062397822 |
13/02/2020 |
465 |
£ 9.7840 |
XLON |
14:30:33 |
33497062397966 |
13/02/2020 |
360 |
£ 9.7840 |
TRQX |
14:30:38 |
33492905780299 |
13/02/2020 |
183 |
£ 9.7840 |
XLON |
14:30:38 |
33497062397984 |
13/02/2020 |
70 |
£ 9.7840 |
TRQX |
14:30:38 |
33492905780300 |
13/02/2020 |
400 |
£ 9.7820 |
XLON |
14:30:38 |
33497062397993 |
13/02/2020 |
190 |
£ 9.7820 |
XLON |
14:30:38 |
33497062397994 |
13/02/2020 |
212 |
£ 9.7840 |
XLON |
14:30:38 |
33497062397995 |
13/02/2020 |
156 |
£ 9.7840 |
XLON |
14:30:38 |
33497062397996 |
13/02/2020 |
400 |
£ 9.7840 |
XLON |
14:30:51 |
33497062398138 |
13/02/2020 |
118 |
£ 9.7840 |
XLON |
14:30:51 |
33497062398139 |
13/02/2020 |
1,134 |
£ 9.7840 |
CHIX |
14:31:13 |
138Q00JHL |
13/02/2020 |
276 |
£ 9.7860 |
XLON |
14:31:13 |
33497062398315 |
13/02/2020 |
173 |
£ 9.7860 |
XLON |
14:31:17 |
33497062398328 |
13/02/2020 |
171 |
£ 9.7860 |
XLON |
14:31:17 |
33497062398329 |
13/02/2020 |
244 |
£ 9.7960 |
XLON |
14:32:24 |
33497062399117 |
13/02/2020 |
652 |
£ 9.7960 |
CHIX |
14:32:24 |
138Q00JPN |
13/02/2020 |
1,180 |
£ 9.7960 |
XLON |
14:32:24 |
33497062399118 |
13/02/2020 |
96 |
£ 9.7960 |
CHIX |
14:32:24 |
138Q00JPO |
13/02/2020 |
240 |
£ 9.7940 |
XLON |
14:32:28 |
33497062399173 |
13/02/2020 |
412 |
£ 9.7920 |
XLON |
14:32:32 |
33497062399220 |
13/02/2020 |
522 |
£ 9.7920 |
XLON |
14:32:32 |
33497062399221 |
13/02/2020 |
140 |
£ 9.7900 |
CHIX |
14:32:32 |
138Q00JR5 |
13/02/2020 |
400 |
£ 9.7900 |
XLON |
14:32:35 |
33497062399228 |
13/02/2020 |
1,470 |
£ 9.7920 |
XLON |
14:34:00 |
33497062399703 |
13/02/2020 |
148 |
£ 9.7920 |
XLON |
14:34:00 |
33497062399704 |
13/02/2020 |
450 |
£ 9.7900 |
CHIX |
14:34:00 |
138Q00JWC |
13/02/2020 |
450 |
£ 9.7900 |
CHIX |
14:34:00 |
138Q00JWD |
13/02/2020 |
427 |
£ 9.7920 |
XLON |
14:34:00 |
33497062399715 |
13/02/2020 |
176 |
£ 9.7920 |
XLON |
14:34:00 |
33497062399716 |
13/02/2020 |
970 |
£ 9.7920 |
XLON |
14:34:00 |
33497062399717 |
13/02/2020 |
99 |
£ 9.7920 |
XLON |
14:34:00 |
33497062399718 |
13/02/2020 |
480 |
£ 9.7880 |
XLON |
14:34:05 |
33497062399837 |
13/02/2020 |
724 |
£ 9.7900 |
XLON |
14:35:16 |
33497062400202 |
13/02/2020 |
234 |
£ 9.7900 |
XLON |
14:35:19 |
33497062400218 |
13/02/2020 |
242 |
£ 9.7900 |
XLON |
14:35:21 |
33497062400224 |
13/02/2020 |
408 |
£ 9.7900 |
XLON |
14:35:21 |
33497062400225 |
13/02/2020 |
950 |
£ 9.7920 |
XLON |
14:35:31 |
33497062400257 |
13/02/2020 |
255 |
£ 9.7920 |
XLON |
14:35:31 |
33497062400258 |
13/02/2020 |
184 |
£ 9.7920 |
XLON |
14:35:31 |
33497062400259 |
13/02/2020 |
392 |
£ 9.7920 |
XLON |
14:35:33 |
33497062400263 |
13/02/2020 |
477 |
£ 9.7920 |
XLON |
14:35:33 |
33497062400264 |
13/02/2020 |
255 |
£ 9.7920 |
XLON |
14:35:33 |
33497062400265 |
13/02/2020 |
1,434 |
£ 9.7900 |
XLON |
14:36:27 |
33497062400533 |
13/02/2020 |
72 |
£ 9.7900 |
XLON |
14:36:27 |
33497062400536 |
13/02/2020 |
1,636 |
£ 9.7900 |
XLON |
14:36:27 |
33497062400537 |
13/02/2020 |
571 |
£ 9.7900 |
XLON |
14:37:12 |
33497062400717 |
13/02/2020 |
56 |
£ 9.7900 |
XLON |
14:37:12 |
33497062400718 |
13/02/2020 |
239 |
£ 9.7900 |
XLON |
14:37:13 |
33497062400724 |
13/02/2020 |
123 |
£ 9.7900 |
XLON |
14:37:13 |
33497062400725 |
13/02/2020 |
264 |
£ 9.7900 |
XLON |
14:37:13 |
33497062400726 |
13/02/2020 |
1,681 |
£ 9.7860 |
XLON |
14:38:37 |
33497062401109 |
13/02/2020 |
437 |
£ 9.7820 |
XLON |
14:38:51 |
33497062401249 |
13/02/2020 |
447 |
£ 9.7820 |
XLON |
14:38:51 |
33497062401250 |
13/02/2020 |
673 |
£ 9.7800 |
XLON |
14:39:07 |
33497062401313 |
13/02/2020 |
154 |
£ 9.7800 |
XLON |
14:39:07 |
33497062401314 |
13/02/2020 |
127 |
£ 9.7760 |
BATE |
14:39:07 |
038Q00DBA |
13/02/2020 |
343 |
£ 9.7760 |
BATE |
14:39:07 |
038Q00DBB |
13/02/2020 |
1,405 |
£ 9.7700 |
XLON |
14:40:12 |
33497062401650 |
13/02/2020 |
126 |
£ 9.7700 |
XLON |
14:40:12 |
33497062401651 |
13/02/2020 |
201 |
£ 9.7700 |
XLON |
14:40:12 |
33497062401652 |
13/02/2020 |
146 |
£ 9.7620 |
XLON |
14:41:58 |
33497062402117 |
13/02/2020 |
1,163 |
£ 9.7680 |
XLON |
14:43:22 |
33497062402540 |
13/02/2020 |
146 |
£ 9.7680 |
XLON |
14:43:22 |
33497062402545 |
13/02/2020 |
792 |
£ 9.7680 |
CHIX |
14:43:22 |
138Q00KOI |
13/02/2020 |
832 |
£ 9.7700 |
XLON |
14:44:43 |
33497062402962 |
13/02/2020 |
660 |
£ 9.7700 |
XLON |
14:44:43 |
33497062402963 |
13/02/2020 |
589 |
£ 9.7700 |
XLON |
14:44:44 |
33497062402965 |
13/02/2020 |
430 |
£ 9.7700 |
XLON |
14:44:44 |
33497062402966 |
13/02/2020 |
537 |
£ 9.7720 |
XLON |
14:45:32 |
33497062403254 |
13/02/2020 |
258 |
£ 9.7760 |
XLON |
14:47:57 |
33497062403876 |
13/02/2020 |
757 |
£ 9.7740 |
XLON |
14:48:12 |
33497062403962 |
13/02/2020 |
862 |
£ 9.7740 |
XLON |
14:48:12 |
33497062403963 |
13/02/2020 |
1,795 |
£ 9.7740 |
XLON |
14:48:12 |
33497062403986 |
13/02/2020 |
171 |
£ 9.7740 |
XLON |
14:48:15 |
33497062404029 |
13/02/2020 |
1,069 |
£ 9.7740 |
XLON |
14:48:59 |
33497062404233 |
13/02/2020 |
717 |
£ 9.7740 |
CHIX |
14:48:59 |
138Q00L5V |
13/02/2020 |
915 |
£ 9.7740 |
XLON |
14:49:00 |
33497062404238 |
13/02/2020 |
670 |
£ 9.7740 |
XLON |
14:49:00 |
33497062404239 |
13/02/2020 |
856 |
£ 9.7700 |
XLON |
14:49:02 |
33497062404342 |
13/02/2020 |
898 |
£ 9.7700 |
XLON |
14:49:02 |
33497062404343 |
13/02/2020 |
86 |
£ 9.7700 |
XLON |
14:49:02 |
33497062404353 |
13/02/2020 |
70 |
£ 9.7700 |
XLON |
14:49:02 |
33497062404354 |
13/02/2020 |
244 |
£ 9.7700 |
XLON |
14:49:02 |
33497062404355 |
13/02/2020 |
730 |
£ 9.7700 |
XLON |
14:49:02 |
33497062404356 |
13/02/2020 |
244 |
£ 9.7700 |
XLON |
14:49:02 |
33497062404357 |
13/02/2020 |
319 |
£ 9.7700 |
XLON |
14:49:02 |
33497062404358 |
13/02/2020 |
1,011 |
£ 9.7720 |
XLON |
14:49:02 |
33497062404335 |
13/02/2020 |
400 |
£ 9.7760 |
XLON |
14:50:30 |
33497062404838 |
13/02/2020 |
223 |
£ 9.7760 |
XLON |
14:50:30 |
33497062404839 |
13/02/2020 |
886 |
£ 9.7740 |
XLON |
14:50:53 |
33497062404987 |
13/02/2020 |
966 |
£ 9.7740 |
XLON |
14:50:53 |
33497062404988 |
13/02/2020 |
499 |
£ 9.7740 |
XLON |
14:51:03 |
33497062405003 |
13/02/2020 |
394 |
£ 9.7740 |
XLON |
14:51:12 |
33497062405055 |
13/02/2020 |
1,416 |
£ 9.7740 |
XLON |
14:51:12 |
33497062405056 |
13/02/2020 |
292 |
£ 9.7720 |
BATE |
14:51:29 |
038Q00DXS |
13/02/2020 |
400 |
£ 9.7740 |
XLON |
14:52:26 |
33497062405480 |
13/02/2020 |
502 |
£ 9.7740 |
CHIX |
14:52:59 |
138Q00LIA |
13/02/2020 |
256 |
£ 9.7740 |
XLON |
14:52:59 |
33497062405598 |
13/02/2020 |
656 |
£ 9.7740 |
XLON |
14:52:59 |
33497062405599 |
13/02/2020 |
510 |
£ 9.7740 |
TRQX |
14:53:03 |
33492905782591 |
13/02/2020 |
541 |
£ 9.7740 |
TRQX |
14:53:03 |
33492905782592 |
13/02/2020 |
532 |
£ 9.7740 |
XLON |
14:53:55 |
33497062405774 |
13/02/2020 |
489 |
£ 9.7700 |
XLON |
14:56:25 |
33497062406532 |
13/02/2020 |
130 |
£ 9.7700 |
XLON |
14:56:25 |
33497062406533 |
13/02/2020 |
411 |
£ 9.7700 |
XLON |
14:56:25 |
33497062406534 |
13/02/2020 |
423 |
£ 9.7620 |
XLON |
14:56:51 |
33497062406707 |
13/02/2020 |
428 |
£ 9.7620 |
XLON |
14:57:37 |
33497062406891 |
13/02/2020 |
451 |
£ 9.7600 |
CHIX |
14:57:55 |
138Q00LYH |
13/02/2020 |
768 |
£ 9.7560 |
XLON |
14:58:06 |
33497062407126 |
13/02/2020 |
796 |
£ 9.7500 |
CHIX |
14:58:21 |
138Q00M3L |
13/02/2020 |
360 |
£ 9.7540 |
XLON |
14:58:29 |
33497062407620 |
13/02/2020 |
186 |
£ 9.7540 |
XLON |
14:58:29 |
33497062407621 |
13/02/2020 |
217 |
£ 9.7540 |
XLON |
14:58:29 |
33497062407622 |
13/02/2020 |
136 |
£ 9.7540 |
XLON |
14:58:30 |
33497062407625 |
13/02/2020 |
771 |
£ 9.7520 |
XLON |
14:58:43 |
33497062407696 |
13/02/2020 |
290 |
£ 9.7520 |
XLON |
14:58:43 |
33497062407699 |
13/02/2020 |
749 |
£ 9.7520 |
XLON |
14:58:43 |
33497062407700 |
13/02/2020 |
400 |
£ 9.7520 |
XLON |
14:58:53 |
33497062407766 |
13/02/2020 |
400 |
£ 9.7500 |
XLON |
14:58:58 |
33497062407787 |
13/02/2020 |
126 |
£ 9.7500 |
XLON |
14:58:58 |
33497062407788 |
13/02/2020 |
174 |
£ 9.7500 |
XLON |
14:58:58 |
33497062407789 |
13/02/2020 |
325 |
£ 9.7460 |
XLON |
14:59:11 |
33497062407916 |
13/02/2020 |
72 |
£ 9.7460 |
XLON |
14:59:11 |
33497062407917 |
13/02/2020 |
400 |
£ 9.7480 |
XLON |
14:59:11 |
33497062407923 |
13/02/2020 |
86 |
£ 9.7480 |
XLON |
14:59:11 |
33497062407924 |
13/02/2020 |
300 |
£ 9.7480 |
CHIX |
14:59:13 |
138Q00M6W |
13/02/2020 |
423 |
£ 9.7480 |
CHIX |
14:59:13 |
138Q00M6X |
13/02/2020 |
220 |
£ 9.7460 |
XLON |
14:59:13 |
33497062407938 |
13/02/2020 |
469 |
£ 9.7460 |
XLON |
14:59:22 |
33497062407989 |
13/02/2020 |
667 |
£ 9.7460 |
CHIX |
14:59:22 |
138Q00M7N |
13/02/2020 |
400 |
£ 9.7460 |
XLON |
14:59:23 |
33497062408015 |
13/02/2020 |
79 |
£ 9.7460 |
XLON |
14:59:23 |
33497062408016 |
13/02/2020 |
394 |
£ 9.7560 |
XLON |
14:59:59 |
33497062408366 |
13/02/2020 |
119 |
£ 9.7560 |
XLON |
14:59:59 |
33497062408367 |
13/02/2020 |
749 |
£ 9.7560 |
CHIX |
15:00:08 |
138Q00MBI |
13/02/2020 |
248 |
£ 9.7480 |
CHIX |
15:01:17 |
138Q00MG9 |
13/02/2020 |
277 |
£ 9.7480 |
CHIX |
15:01:17 |
138Q00MGA |
13/02/2020 |
50 |
£ 9.7480 |
CHIX |
15:01:17 |
138Q00MGB |
13/02/2020 |
277 |
£ 9.7480 |
XLON |
15:01:17 |
33497062409134 |
13/02/2020 |
164 |
£ 9.7480 |
XLON |
15:01:17 |
33497062409135 |
13/02/2020 |
259 |
£ 9.7480 |
XLON |
15:01:17 |
33497062409136 |
13/02/2020 |
248 |
£ 9.7480 |
XLON |
15:01:17 |
33497062409137 |
13/02/2020 |
435 |
£ 9.7480 |
XLON |
15:01:19 |
33497062409180 |
13/02/2020 |
277 |
£ 9.7480 |
XLON |
15:01:19 |
33497062409181 |
13/02/2020 |
233 |
£ 9.7480 |
XLON |
15:01:19 |
33497062409182 |
13/02/2020 |
248 |
£ 9.7480 |
XLON |
15:01:19 |
33497062409183 |
13/02/2020 |
248 |
£ 9.7480 |
XLON |
15:01:20 |
33497062409195 |
13/02/2020 |
234 |
£ 9.7480 |
XLON |
15:01:20 |
33497062409196 |
13/02/2020 |
1,625 |
£ 9.7500 |
XLON |
15:01:43 |
33497062409467 |
13/02/2020 |
165 |
£ 9.7500 |
XLON |
15:01:43 |
33497062409468 |
13/02/2020 |
191 |
£ 9.7500 |
XLON |
15:01:43 |
33497062409470 |
13/02/2020 |
379 |
£ 9.7500 |
XLON |
15:01:43 |
33497062409471 |
13/02/2020 |
440 |
£ 9.7500 |
XLON |
15:01:43 |
33497062409472 |
13/02/2020 |
212 |
£ 9.7500 |
XLON |
15:01:43 |
33497062409473 |
13/02/2020 |
20 |
£ 9.7500 |
XLON |
15:01:43 |
33497062409474 |
13/02/2020 |
79 |
£ 9.7480 |
XLON |
15:01:49 |
33497062409543 |
13/02/2020 |
100 |
£ 9.7480 |
TRQX |
15:01:54 |
33492905783778 |
13/02/2020 |
1,177 |
£ 9.7460 |
XLON |
15:02:15 |
33497062409876 |
13/02/2020 |
132 |
£ 9.7460 |
XLON |
15:02:15 |
33497062409880 |
13/02/2020 |
573 |
£ 9.7460 |
XLON |
15:02:15 |
33497062409881 |
13/02/2020 |
535 |
£ 9.7460 |
CHIX |
15:02:15 |
138Q00MKF |
13/02/2020 |
100 |
£ 9.7480 |
TRQX |
15:02:15 |
33492905783833 |
13/02/2020 |
333 |
£ 9.7480 |
TRQX |
15:02:15 |
33492905783834 |
13/02/2020 |
1,887 |
£ 9.7460 |
XLON |
15:02:15 |
33497062409911 |
13/02/2020 |
345 |
£ 9.7520 |
XLON |
15:02:58 |
33497062410259 |
13/02/2020 |
1,420 |
£ 9.7520 |
XLON |
15:02:58 |
33497062410260 |
13/02/2020 |
515 |
£ 9.7520 |
TRQX |
15:02:58 |
33492905783896 |
13/02/2020 |
277 |
£ 9.7520 |
XLON |
15:02:58 |
33497062410267 |
13/02/2020 |
284 |
£ 9.7520 |
XLON |
15:02:58 |
33497062410268 |
13/02/2020 |
655 |
£ 9.7520 |
XLON |
15:02:58 |
33497062410269 |
13/02/2020 |
253 |
£ 9.7520 |
XLON |
15:02:58 |
33497062410270 |
13/02/2020 |
359 |
£ 9.7520 |
XLON |
15:02:58 |
33497062410271 |
13/02/2020 |
249 |
£ 9.7520 |
XLON |
15:03:00 |
33497062410327 |
13/02/2020 |
1,861 |
£ 9.7540 |
XLON |
15:04:33 |
33497062411003 |
13/02/2020 |
304 |
£ 9.7540 |
XLON |
15:04:33 |
33497062411007 |
13/02/2020 |
397 |
£ 9.7540 |
XLON |
15:04:33 |
33497062411008 |
13/02/2020 |
824 |
£ 9.7540 |
XLON |
15:04:33 |
33497062411009 |
13/02/2020 |
156 |
£ 9.7540 |
XLON |
15:04:33 |
33497062411010 |
13/02/2020 |
691 |
£ 9.7540 |
XLON |
15:04:48 |
33497062411100 |
13/02/2020 |
400 |
£ 9.7520 |
XLON |
15:04:51 |
33497062411138 |
13/02/2020 |
250 |
£ 9.7520 |
XLON |
15:04:51 |
33497062411139 |
13/02/2020 |
742 |
£ 9.7540 |
XLON |
15:05:12 |
33497062411318 |
13/02/2020 |
686 |
£ 9.7540 |
XLON |
15:05:12 |
33497062411317 |
13/02/2020 |
166 |
£ 9.7540 |
XLON |
15:05:16 |
33497062411331 |
13/02/2020 |
111 |
£ 9.7560 |
XLON |
15:06:47 |
33497062411835 |
13/02/2020 |
519 |
£ 9.7660 |
CHIX |
15:10:20 |
138Q00NDW |
13/02/2020 |
200 |
£ 9.7660 |
CHIX |
15:10:20 |
138Q00NDY |
13/02/2020 |
100 |
£ 9.7660 |
CHIX |
15:10:20 |
138Q00NDZ |
13/02/2020 |
64 |
£ 9.7660 |
CHIX |
15:10:20 |
138Q00NE0 |
13/02/2020 |
233 |
£ 9.7660 |
XLON |
15:10:20 |
33497062413044 |
13/02/2020 |
135 |
£ 9.7660 |
XLON |
15:10:20 |
33497062413045 |
13/02/2020 |
230 |
£ 9.7680 |
XLON |
15:10:25 |
33497062413081 |
13/02/2020 |
127 |
£ 9.7680 |
XLON |
15:10:25 |
33497062413082 |
13/02/2020 |
239 |
£ 9.7680 |
XLON |
15:10:38 |
33497062413102 |
13/02/2020 |
313 |
£ 9.7680 |
XLON |
15:10:38 |
33497062413103 |
13/02/2020 |
234 |
£ 9.7680 |
XLON |
15:10:38 |
33497062413104 |
13/02/2020 |
162 |
£ 9.7680 |
XLON |
15:10:38 |
33497062413105 |
13/02/2020 |
400 |
£ 9.7680 |
XLON |
15:10:38 |
33497062413106 |
13/02/2020 |
173 |
£ 9.7680 |
XLON |
15:10:45 |
33497062413162 |
13/02/2020 |
206 |
£ 9.7680 |
XLON |
15:10:45 |
33497062413163 |
13/02/2020 |
246 |
£ 9.7680 |
XLON |
15:10:45 |
33497062413164 |
13/02/2020 |
1,162 |
£ 9.7700 |
XLON |
15:12:15 |
33497062413711 |
13/02/2020 |
1,162 |
£ 9.7700 |
XLON |
15:12:15 |
33497062413717 |
13/02/2020 |
490 |
£ 9.7700 |
XLON |
15:12:15 |
33497062413718 |
13/02/2020 |
135 |
£ 9.7700 |
XLON |
15:12:15 |
33497062413719 |
13/02/2020 |
9 |
£ 9.7740 |
XLON |
15:15:01 |
33497062414519 |
13/02/2020 |
1,636 |
£ 9.7740 |
XLON |
15:15:01 |
33497062414520 |
13/02/2020 |
1,721 |
£ 9.7740 |
XLON |
15:15:01 |
33497062414526 |
13/02/2020 |
400 |
£ 9.7740 |
XLON |
15:15:24 |
33497062414617 |
13/02/2020 |
205 |
£ 9.7740 |
XLON |
15:15:24 |
33497062414618 |
13/02/2020 |
615 |
£ 9.7720 |
XLON |
15:15:35 |
33497062414674 |
13/02/2020 |
173 |
£ 9.7720 |
XLON |
15:15:35 |
33497062414675 |
13/02/2020 |
168 |
£ 9.7720 |
XLON |
15:15:35 |
33497062414680 |
13/02/2020 |
156 |
£ 9.7720 |
XLON |
15:15:35 |
33497062414681 |
13/02/2020 |
174 |
£ 9.7720 |
XLON |
15:15:35 |
33497062414682 |
13/02/2020 |
400 |
£ 9.7740 |
XLON |
15:15:35 |
33497062414683 |
13/02/2020 |
238 |
£ 9.7740 |
XLON |
15:15:35 |
33497062414684 |
13/02/2020 |
558 |
£ 9.7740 |
XLON |
15:15:35 |
33497062414685 |
13/02/2020 |
263 |
£ 9.7740 |
XLON |
15:15:35 |
33497062414686 |
13/02/2020 |
292 |
£ 9.7740 |
XLON |
15:15:35 |
33497062414687 |
13/02/2020 |
400 |
£ 9.7700 |
XLON |
15:15:56 |
33497062414876 |
13/02/2020 |
426 |
£ 9.7700 |
XLON |
15:15:57 |
33497062414877 |
13/02/2020 |
302 |
£ 9.7700 |
XLON |
15:15:57 |
33497062414878 |
13/02/2020 |
281 |
£ 9.7700 |
XLON |
15:15:58 |
33497062414891 |
13/02/2020 |
161 |
£ 9.7700 |
XLON |
15:15:59 |
33497062414897 |
13/02/2020 |
224 |
£ 9.7700 |
XLON |
15:15:59 |
33497062414898 |
13/02/2020 |
188 |
£ 9.7700 |
XLON |
15:15:59 |
33497062414899 |
13/02/2020 |
425 |
£ 9.7700 |
XLON |
15:15:59 |
33497062414900 |
13/02/2020 |
266 |
£ 9.7700 |
XLON |
15:16:00 |
33497062414914 |
13/02/2020 |
161 |
£ 9.7700 |
XLON |
15:16:01 |
33497062414919 |
13/02/2020 |
281 |
£ 9.7700 |
XLON |
15:16:02 |
33497062414922 |
13/02/2020 |
400 |
£ 9.7700 |
XLON |
15:16:11 |
33497062415047 |
13/02/2020 |
230 |
£ 9.7700 |
XLON |
15:16:11 |
33497062415048 |
13/02/2020 |
947 |
£ 9.7680 |
XLON |
15:16:13 |
33497062415060 |
13/02/2020 |
183 |
£ 9.7680 |
XLON |
15:16:13 |
33497062415064 |
13/02/2020 |
636 |
£ 9.7680 |
XLON |
15:16:13 |
33497062415065 |
13/02/2020 |
666 |
£ 9.7680 |
XLON |
15:16:13 |
33497062415066 |
13/02/2020 |
715 |
£ 9.7640 |
XLON |
15:16:15 |
33497062415101 |
13/02/2020 |
449 |
£ 9.7680 |
TRQX |
15:18:00 |
33492905785373 |
13/02/2020 |
1,190 |
£ 9.7680 |
XLON |
15:18:00 |
33497062415492 |
13/02/2020 |
452 |
£ 9.7680 |
XLON |
15:18:00 |
33497062415496 |
13/02/2020 |
278 |
£ 9.7680 |
XLON |
15:18:00 |
33497062415497 |
13/02/2020 |
657 |
£ 9.7720 |
CHIX |
15:19:55 |
138Q00O6O |
13/02/2020 |
1,902 |
£ 9.7720 |
XLON |
15:19:55 |
33497062416185 |
13/02/2020 |
665 |
£ 9.7720 |
XLON |
15:19:56 |
33497062416188 |
13/02/2020 |
1,240 |
£ 9.7720 |
XLON |
15:19:56 |
33497062416189 |
13/02/2020 |
500 |
£ 9.7720 |
XLON |
15:19:57 |
33497062416190 |
13/02/2020 |
192 |
£ 9.7720 |
XLON |
15:19:57 |
33497062416191 |
13/02/2020 |
27 |
£ 9.7700 |
BATE |
15:20:01 |
038Q00FLM |
13/02/2020 |
81 |
£ 9.7700 |
BATE |
15:20:01 |
038Q00FLN |
13/02/2020 |
101 |
£ 9.7700 |
BATE |
15:20:01 |
038Q00FLO |
13/02/2020 |
738 |
£ 9.7700 |
BATE |
15:20:01 |
038Q00FLP |
13/02/2020 |
312 |
£ 9.7700 |
XLON |
15:20:02 |
33497062416271 |
13/02/2020 |
299 |
£ 9.7700 |
XLON |
15:20:02 |
33497062416272 |
13/02/2020 |
1,875 |
£ 9.7640 |
XLON |
15:20:08 |
33497062416311 |
13/02/2020 |
400 |
£ 9.7640 |
XLON |
15:20:08 |
33497062416323 |
13/02/2020 |
204 |
£ 9.7640 |
XLON |
15:20:08 |
33497062416324 |
13/02/2020 |
220 |
£ 9.7640 |
XLON |
15:20:08 |
33497062416325 |
13/02/2020 |
1,073 |
£ 9.7620 |
CHIX |
15:21:43 |
138Q00ODR |
13/02/2020 |
200 |
£ 9.7600 |
CHIX |
15:21:44 |
138Q00ODV |
13/02/2020 |
200 |
£ 9.7620 |
CHIX |
15:21:44 |
138Q00ODW |
13/02/2020 |
121 |
£ 9.7620 |
CHIX |
15:21:44 |
138Q00ODX |
13/02/2020 |
69 |
£ 9.7620 |
CHIX |
15:21:44 |
138Q00ODY |
13/02/2020 |
483 |
£ 9.7620 |
CHIX |
15:21:44 |
138Q00ODZ |
13/02/2020 |
662 |
£ 9.7600 |
XLON |
15:21:44 |
33497062416814 |
13/02/2020 |
85 |
£ 9.7600 |
XLON |
15:22:31 |
33497062417156 |
13/02/2020 |
1,400 |
£ 9.7600 |
XLON |
15:22:31 |
33497062417157 |
13/02/2020 |
290 |
£ 9.7600 |
XLON |
15:22:31 |
33497062417158 |
13/02/2020 |
645 |
£ 9.7600 |
XLON |
15:22:31 |
33497062417166 |
13/02/2020 |
400 |
£ 9.7600 |
XLON |
15:22:33 |
33497062417172 |
13/02/2020 |
123 |
£ 9.7600 |
XLON |
15:22:33 |
33497062417173 |
13/02/2020 |
333 |
£ 9.7620 |
XLON |
15:23:08 |
33497062417357 |
13/02/2020 |
1,825 |
£ 9.7600 |
XLON |
15:23:59 |
33497062417571 |
13/02/2020 |
1,859 |
£ 9.7600 |
XLON |
15:24:16 |
33497062417665 |
13/02/2020 |
253 |
£ 9.7620 |
XLON |
15:24:16 |
33497062417670 |
13/02/2020 |
248 |
£ 9.7620 |
XLON |
15:24:16 |
33497062417671 |
13/02/2020 |
199 |
£ 9.7620 |
XLON |
15:24:21 |
33497062417703 |
13/02/2020 |
726 |
£ 9.7620 |
XLON |
15:24:21 |
33497062417704 |
13/02/2020 |
448 |
£ 9.7620 |
XLON |
15:24:21 |
33497062417705 |
13/02/2020 |
1,335 |
£ 9.7600 |
XLON |
15:25:19 |
33497062418053 |
13/02/2020 |
413 |
£ 9.7600 |
XLON |
15:25:19 |
33497062418054 |
13/02/2020 |
1,243 |
£ 9.7600 |
XLON |
15:25:20 |
33497062418077 |
13/02/2020 |
168 |
£ 9.7600 |
XLON |
15:25:20 |
33497062418078 |
13/02/2020 |
395 |
£ 9.7600 |
XLON |
15:25:20 |
33497062418079 |
13/02/2020 |
732 |
£ 9.7660 |
XLON |
15:26:48 |
33497062418402 |
13/02/2020 |
96 |
£ 9.7680 |
XLON |
15:28:20 |
33497062418968 |
13/02/2020 |
753 |
£ 9.7680 |
XLON |
15:28:20 |
33497062418969 |
13/02/2020 |
759 |
£ 9.7680 |
XLON |
15:28:20 |
33497062418976 |
13/02/2020 |
126 |
£ 9.7680 |
XLON |
15:28:25 |
33497062418991 |
13/02/2020 |
4 |
£ 9.7680 |
XLON |
15:28:42 |
33497062419053 |
13/02/2020 |
400 |
£ 9.7680 |
XLON |
15:28:53 |
33497062419168 |
13/02/2020 |
98 |
£ 9.7680 |
XLON |
15:28:53 |
33497062419169 |
13/02/2020 |
155 |
£ 9.7680 |
XLON |
15:28:53 |
33497062419170 |
13/02/2020 |
277 |
£ 9.7680 |
XLON |
15:28:53 |
33497062419171 |
13/02/2020 |
930 |
£ 9.7680 |
XLON |
15:28:53 |
33497062419172 |
13/02/2020 |
44 |
£ 9.7660 |
CHIX |
15:28:54 |
138Q00P58 |
13/02/2020 |
593 |
£ 9.7660 |
CHIX |
15:28:54 |
138Q00P59 |
13/02/2020 |
1,406 |
£ 9.7660 |
XLON |
15:28:54 |
33497062419231 |
13/02/2020 |
341 |
£ 9.7660 |
XLON |
15:28:54 |
33497062419275 |
13/02/2020 |
175 |
£ 9.7660 |
XLON |
15:28:54 |
33497062419276 |
13/02/2020 |
85 |
£ 9.7660 |
XLON |
15:28:54 |
33497062419277 |
13/02/2020 |
67 |
£ 9.7660 |
XLON |
15:28:58 |
33497062419360 |
13/02/2020 |
191 |
£ 9.7660 |
XLON |
15:28:58 |
33497062419361 |
13/02/2020 |
497 |
£ 9.7660 |
XLON |
15:28:58 |
33497062419362 |
13/02/2020 |
217 |
£ 9.7660 |
XLON |
15:28:58 |
33497062419363 |
13/02/2020 |
258 |
£ 9.7660 |
XLON |
15:28:58 |
33497062419364 |
13/02/2020 |
380 |
£ 9.7660 |
XLON |
15:28:58 |
33497062419365 |
13/02/2020 |
538 |
£ 9.7640 |
CHIX |
15:29:00 |
138Q00P6I |
13/02/2020 |
400 |
£ 9.7660 |
XLON |
15:29:00 |
33497062419437 |
13/02/2020 |
168 |
£ 9.7660 |
XLON |
15:29:00 |
33497062419438 |
13/02/2020 |
319 |
£ 9.7660 |
XLON |
15:29:00 |
33497062419439 |
13/02/2020 |
251 |
£ 9.7660 |
XLON |
15:29:00 |
33497062419440 |
13/02/2020 |
417 |
£ 9.7660 |
XLON |
15:29:00 |
33497062419441 |
13/02/2020 |
390 |
£ 9.7660 |
XLON |
15:29:00 |
33497062419442 |
13/02/2020 |
621 |
£ 9.7640 |
XLON |
15:29:00 |
33497062419451 |
13/02/2020 |
298 |
£ 9.7640 |
XLON |
15:29:27 |
33497062419708 |
13/02/2020 |
1,658 |
£ 9.7720 |
XLON |
15:31:03 |
33497062420212 |
13/02/2020 |
545 |
£ 9.7720 |
CHIX |
15:31:03 |
138Q00PDF |
13/02/2020 |
615 |
£ 9.7720 |
XLON |
15:31:03 |
33497062420222 |
13/02/2020 |
260 |
£ 9.7720 |
XLON |
15:31:03 |
33497062420223 |
13/02/2020 |
710 |
£ 9.7720 |
XLON |
15:31:03 |
33497062420224 |
13/02/2020 |
22 |
£ 9.7720 |
XLON |
15:31:03 |
33497062420225 |
13/02/2020 |
53 |
£ 9.7680 |
XLON |
15:31:09 |
33497062420324 |
13/02/2020 |
260 |
£ 9.7680 |
XLON |
15:31:09 |
33497062420325 |
13/02/2020 |
116 |
£ 9.7680 |
XLON |
15:31:09 |
33497062420326 |
13/02/2020 |
430 |
£ 9.7680 |
XLON |
15:31:09 |
33497062420315 |
13/02/2020 |
418 |
£ 9.7680 |
XLON |
15:31:09 |
33497062420316 |
13/02/2020 |
225 |
£ 9.7680 |
XLON |
15:31:09 |
33497062420317 |
13/02/2020 |
688 |
£ 9.7640 |
XLON |
15:31:15 |
33497062420390 |
13/02/2020 |
26 |
£ 9.7640 |
XLON |
15:31:15 |
33497062420391 |
13/02/2020 |
665 |
£ 9.7640 |
XLON |
15:31:43 |
33497062420468 |
13/02/2020 |
1,250 |
£ 9.7620 |
BATE |
15:31:43 |
038Q00GCU |
13/02/2020 |
500 |
£ 9.7640 |
XLON |
15:31:43 |
33497062420474 |
13/02/2020 |
194 |
£ 9.7640 |
XLON |
15:31:43 |
33497062420475 |
13/02/2020 |
62 |
£ 9.7640 |
XLON |
15:31:43 |
33497062420476 |
13/02/2020 |
196 |
£ 9.7640 |
XLON |
15:31:44 |
33497062420481 |
13/02/2020 |
274 |
£ 9.7640 |
XLON |
15:31:44 |
33497062420482 |
13/02/2020 |
706 |
£ 9.7640 |
XLON |
15:31:45 |
33497062420483 |
13/02/2020 |
18 |
£ 9.7640 |
XLON |
15:31:45 |
33497062420484 |
13/02/2020 |
306 |
£ 9.7640 |
XLON |
15:32:05 |
33497062420550 |
13/02/2020 |
79 |
£ 9.7640 |
XLON |
15:32:05 |
33497062420551 |
13/02/2020 |
672 |
£ 9.7640 |
XLON |
15:32:45 |
33497062420832 |
13/02/2020 |
756 |
£ 9.7640 |
CHIX |
15:32:48 |
138Q00PJZ |
13/02/2020 |
921 |
£ 9.7640 |
XLON |
15:32:48 |
33497062420845 |
13/02/2020 |
672 |
£ 9.7640 |
XLON |
15:32:48 |
33497062420849 |
13/02/2020 |
292 |
£ 9.7620 |
XLON |
15:32:51 |
33497062420863 |
13/02/2020 |
255 |
£ 9.7620 |
XLON |
15:32:51 |
33497062420864 |
13/02/2020 |
187 |
£ 9.7600 |
XLON |
15:32:51 |
33497062420867 |
13/02/2020 |
193 |
£ 9.7600 |
XLON |
15:32:51 |
33497062420868 |
13/02/2020 |
1,697 |
£ 9.7620 |
XLON |
15:33:36 |
33497062421202 |
13/02/2020 |
1,010 |
£ 9.7620 |
CHIX |
15:33:36 |
138Q00PP1 |
13/02/2020 |
715 |
£ 9.7640 |
XLON |
15:34:08 |
33497062421429 |
13/02/2020 |
577 |
£ 9.7640 |
XLON |
15:34:08 |
33497062421430 |
13/02/2020 |
1,770 |
£ 9.7660 |
XLON |
15:34:25 |
33497062421536 |
13/02/2020 |
838 |
£ 9.7660 |
CHIX |
15:34:25 |
138Q00PSG |
13/02/2020 |
10 |
£ 9.7660 |
XLON |
15:34:25 |
33497062421537 |
13/02/2020 |
1,812 |
£ 9.7660 |
XLON |
15:34:44 |
33497062421655 |
13/02/2020 |
611 |
£ 9.7660 |
XLON |
15:34:44 |
33497062421661 |
13/02/2020 |
160 |
£ 9.7660 |
XLON |
15:34:44 |
33497062421662 |
13/02/2020 |
67 |
£ 9.7640 |
BATE |
15:34:49 |
038Q00GK2 |
13/02/2020 |
75 |
£ 9.7640 |
BATE |
15:34:49 |
038Q00GK3 |
13/02/2020 |
67 |
£ 9.7640 |
BATE |
15:34:49 |
038Q00GK4 |
13/02/2020 |
16 |
£ 9.7640 |
BATE |
15:34:49 |
038Q00GK5 |
13/02/2020 |
393 |
£ 9.7640 |
BATE |
15:34:49 |
038Q00GK6 |
13/02/2020 |
742 |
£ 9.7640 |
TRQX |
15:34:49 |
33492905787107 |
13/02/2020 |
1,543 |
£ 9.7640 |
XLON |
15:34:49 |
33497062421699 |
13/02/2020 |
800 |
£ 9.7640 |
XLON |
15:35:01 |
33497062421766 |
13/02/2020 |
700 |
£ 9.7640 |
XLON |
15:36:06 |
33497062422090 |
13/02/2020 |
617 |
£ 9.7640 |
XLON |
15:36:06 |
33497062422091 |
13/02/2020 |
726 |
£ 9.7640 |
XLON |
15:36:06 |
33497062422086 |
13/02/2020 |
787 |
£ 9.7640 |
XLON |
15:36:06 |
33497062422087 |
13/02/2020 |
428 |
£ 9.7620 |
XLON |
15:36:08 |
33497062422131 |
13/02/2020 |
745 |
£ 9.7620 |
XLON |
15:36:08 |
33497062422146 |
13/02/2020 |
674 |
£ 9.7580 |
XLON |
15:36:15 |
33497062422245 |
13/02/2020 |
488 |
£ 9.7560 |
CHIX |
15:36:26 |
138Q00Q0R |
13/02/2020 |
397 |
£ 9.7560 |
XLON |
15:36:26 |
33497062422349 |
13/02/2020 |
135 |
£ 9.7560 |
XLON |
15:36:26 |
33497062422350 |
13/02/2020 |
913 |
£ 9.7620 |
XLON |
15:37:28 |
33497062422830 |
13/02/2020 |
900 |
£ 9.7620 |
XLON |
15:37:28 |
33497062422831 |
13/02/2020 |
876 |
£ 9.7620 |
XLON |
15:37:28 |
33497062422832 |
13/02/2020 |
37 |
£ 9.7620 |
XLON |
15:37:28 |
33497062422833 |
13/02/2020 |
258 |
£ 9.7620 |
XLON |
15:37:29 |
33497062422855 |
13/02/2020 |
468 |
£ 9.7620 |
XLON |
15:37:29 |
33497062422856 |
13/02/2020 |
816 |
£ 9.7620 |
XLON |
15:37:31 |
33497062422861 |
13/02/2020 |
61 |
£ 9.7620 |
XLON |
15:37:31 |
33497062422862 |
13/02/2020 |
319 |
£ 9.7620 |
XLON |
15:37:38 |
33497062422894 |
13/02/2020 |
65 |
£ 9.7620 |
XLON |
15:37:38 |
33497062422895 |
13/02/2020 |
1,075 |
£ 9.7660 |
XLON |
15:38:59 |
33497062423499 |
13/02/2020 |
292 |
£ 9.7660 |
XLON |
15:38:59 |
33497062423500 |
13/02/2020 |
43 |
£ 9.7660 |
XLON |
15:39:01 |
33497062423513 |
13/02/2020 |
43 |
£ 9.7660 |
XLON |
15:39:01 |
33497062423514 |
13/02/2020 |
42 |
£ 9.7660 |
XLON |
15:39:01 |
33497062423515 |
13/02/2020 |
635 |
£ 9.7660 |
CHIX |
15:39:14 |
138Q00QDU |
13/02/2020 |
1,075 |
£ 9.7660 |
XLON |
15:39:14 |
33497062423593 |
13/02/2020 |
642 |
£ 9.7660 |
XLON |
15:39:14 |
33497062423594 |
13/02/2020 |
495 |
£ 9.7660 |
TRQX |
15:39:14 |
33492905787546 |
13/02/2020 |
300 |
£ 9.7660 |
CHIX |
15:39:14 |
138Q00QDY |
13/02/2020 |
270 |
£ 9.7660 |
XLON |
15:39:14 |
33497062423598 |
13/02/2020 |
440 |
£ 9.7660 |
XLON |
15:39:14 |
33497062423599 |
13/02/2020 |
298 |
£ 9.7680 |
XLON |
15:39:41 |
33497062423858 |
13/02/2020 |
1,161 |
£ 9.7680 |
XLON |
15:39:41 |
33497062423859 |
13/02/2020 |
521 |
£ 9.7680 |
CHIX |
15:39:41 |
138Q00QF7 |
13/02/2020 |
400 |
£ 9.7680 |
XLON |
15:39:47 |
33497062423933 |
13/02/2020 |
318 |
£ 9.7680 |
XLON |
15:39:47 |
33497062423934 |
13/02/2020 |
418 |
£ 9.7680 |
XLON |
15:39:47 |
33497062423935 |
13/02/2020 |
196 |
£ 9.7680 |
XLON |
15:39:47 |
33497062423936 |
13/02/2020 |
87 |
£ 9.7680 |
XLON |
15:39:49 |
33497062423961 |
13/02/2020 |
180 |
£ 9.7680 |
XLON |
15:39:49 |
33497062423962 |
13/02/2020 |
265 |
£ 9.7680 |
XLON |
15:39:49 |
33497062423963 |
13/02/2020 |
535 |
£ 9.7700 |
TRQX |
15:41:30 |
33492905787756 |
13/02/2020 |
1,648 |
£ 9.7700 |
XLON |
15:41:30 |
33497062424417 |
13/02/2020 |
400 |
£ 9.7740 |
XLON |
15:44:00 |
33497062425086 |
13/02/2020 |
996 |
£ 9.7720 |
TRQX |
15:44:03 |
33492905787973 |
13/02/2020 |
1,267 |
£ 9.7720 |
XLON |
15:44:03 |
33497062425130 |
13/02/2020 |
131 |
£ 9.7720 |
CHIX |
15:44:03 |
138Q00QUN |
13/02/2020 |
446 |
£ 9.7720 |
CHIX |
15:44:03 |
138Q00QUO |
13/02/2020 |
680 |
£ 9.7720 |
XLON |
15:44:14 |
33497062425154 |
13/02/2020 |
344 |
£ 9.7700 |
CHIX |
15:44:16 |
138Q00QVB |
13/02/2020 |
549 |
£ 9.7700 |
XLON |
15:44:47 |
33497062425255 |
13/02/2020 |
455 |
£ 9.7720 |
XLON |
15:47:33 |
33497062426271 |
13/02/2020 |
967 |
£ 9.7720 |
XLON |
15:47:44 |
33497062426311 |
13/02/2020 |
940 |
£ 9.7720 |
XLON |
15:47:45 |
33497062426322 |
13/02/2020 |
77 |
£ 9.7720 |
XLON |
15:47:45 |
33497062426323 |
13/02/2020 |
462 |
£ 9.7720 |
XLON |
15:47:45 |
33497062426324 |
13/02/2020 |
425 |
£ 9.7700 |
CHIX |
15:47:45 |
138Q00R71 |
13/02/2020 |
511 |
£ 9.7720 |
XLON |
15:47:45 |
33497062426329 |
13/02/2020 |
400 |
£ 9.7720 |
XLON |
15:47:45 |
33497062426330 |
13/02/2020 |
258 |
£ 9.7720 |
XLON |
15:47:45 |
33497062426331 |
13/02/2020 |
103 |
£ 9.7720 |
XLON |
15:47:45 |
33497062426332 |
13/02/2020 |
903 |
£ 9.7700 |
XLON |
15:47:46 |
33497062426335 |
13/02/2020 |
378 |
£ 9.7720 |
XLON |
15:47:46 |
33497062426333 |
13/02/2020 |
500 |
£ 9.7720 |
XLON |
15:47:46 |
33497062426334 |
13/02/2020 |
360 |
£ 9.7700 |
XLON |
15:48:26 |
33497062426586 |
13/02/2020 |
456 |
£ 9.7700 |
XLON |
15:48:26 |
33497062426587 |
13/02/2020 |
400 |
£ 9.7700 |
XLON |
15:49:24 |
33497062426879 |
13/02/2020 |
66 |
£ 9.7720 |
XLON |
15:50:40 |
33497062427392 |
13/02/2020 |
808 |
£ 9.7720 |
XLON |
15:50:41 |
33497062427405 |
13/02/2020 |
352 |
£ 9.7720 |
XLON |
15:50:41 |
33497062427406 |
13/02/2020 |
400 |
£ 9.7720 |
XLON |
15:51:22 |
33497062427529 |
13/02/2020 |
770 |
£ 9.7720 |
XLON |
15:51:22 |
33497062427530 |
13/02/2020 |
1,468 |
£ 9.7760 |
XLON |
15:53:42 |
33497062428078 |
13/02/2020 |
617 |
£ 9.7760 |
XLON |
15:53:42 |
33497062428079 |
13/02/2020 |
410 |
£ 9.7760 |
XLON |
15:53:42 |
33497062428080 |
13/02/2020 |
696 |
£ 9.7760 |
XLON |
15:53:42 |
33497062428081 |
13/02/2020 |
279 |
£ 9.7760 |
XLON |
15:53:42 |
33497062428082 |
13/02/2020 |
28 |
£ 9.7760 |
XLON |
15:53:44 |
33497062428091 |
13/02/2020 |
400 |
£ 9.7760 |
XLON |
15:53:44 |
33497062428092 |
13/02/2020 |
119 |
£ 9.7760 |
XLON |
15:53:44 |
33497062428093 |
13/02/2020 |
458 |
£ 9.7760 |
XLON |
15:53:45 |
33497062428094 |
13/02/2020 |
185 |
£ 9.7740 |
CHIX |
15:54:53 |
138Q00RYU |
13/02/2020 |
386 |
£ 9.7740 |
CHIX |
15:55:14 |
138Q00S0D |
13/02/2020 |
101 |
£ 9.7740 |
CHIX |
15:55:14 |
138Q00S0E |
13/02/2020 |
133 |
£ 9.7740 |
BATE |
15:55:14 |
038Q00HTE |
13/02/2020 |
598 |
£ 9.7740 |
BATE |
15:55:14 |
038Q00HTF |
13/02/2020 |
563 |
£ 9.7740 |
XLON |
15:55:14 |
33497062428484 |
13/02/2020 |
555 |
£ 9.7740 |
XLON |
15:55:14 |
33497062428491 |
13/02/2020 |
300 |
£ 9.7740 |
CHIX |
15:55:14 |
138Q00S0I |
13/02/2020 |
100 |
£ 9.7840 |
TRQX |
15:57:38 |
33492905789450 |
13/02/2020 |
350 |
£ 9.7840 |
TRQX |
15:57:38 |
33492905789451 |
13/02/2020 |
854 |
£ 9.7840 |
CHIX |
15:57:38 |
138Q00SAQ |
13/02/2020 |
1,394 |
£ 9.7840 |
XLON |
15:57:38 |
33497062429437 |
13/02/2020 |
500 |
£ 9.7840 |
XLON |
15:57:38 |
33497062429438 |
13/02/2020 |
450 |
£ 9.7840 |
TRQX |
15:57:38 |
33492905789449 |
13/02/2020 |
408 |
£ 9.7820 |
CHIX |
15:57:58 |
138Q00SC8 |
13/02/2020 |
1,394 |
£ 9.7820 |
XLON |
15:57:58 |
33497062429554 |
13/02/2020 |
982 |
£ 9.7820 |
XLON |
15:57:58 |
33497062429558 |
13/02/2020 |
432 |
£ 9.7820 |
XLON |
15:57:58 |
33497062429559 |
13/02/2020 |
180 |
£ 9.7820 |
XLON |
15:58:01 |
33497062429608 |
13/02/2020 |
17 |
£ 9.7820 |
XLON |
15:58:01 |
33497062429609 |
13/02/2020 |
583 |
£ 9.7820 |
XLON |
15:58:01 |
33497062429610 |
13/02/2020 |
500 |
£ 9.7880 |
XLON |
16:00:03 |
33497062430052 |
13/02/2020 |
268 |
£ 9.7880 |
XLON |
16:00:03 |
33497062430053 |
13/02/2020 |
237 |
£ 9.7880 |
XLON |
16:00:03 |
33497062430054 |
13/02/2020 |
58 |
£ 9.7880 |
XLON |
16:00:03 |
33497062430055 |
13/02/2020 |
300 |
£ 9.7880 |
CHIX |
16:00:03 |
138Q00SLD |
13/02/2020 |
432 |
£ 9.7880 |
CHIX |
16:00:03 |
138Q00SLE |
13/02/2020 |
1,203 |
£ 9.7880 |
CHIX |
16:00:03 |
138Q00SKR |
13/02/2020 |
189 |
£ 9.7880 |
CHIX |
16:00:03 |
138Q00SKS |
13/02/2020 |
937 |
£ 9.7880 |
XLON |
16:00:03 |
33497062430030 |
13/02/2020 |
126 |
£ 9.7880 |
XLON |
16:00:03 |
33497062430031 |
13/02/2020 |
571 |
£ 9.7840 |
BATE |
16:00:28 |
038Q00I74 |
13/02/2020 |
478 |
£ 9.7840 |
XLON |
16:00:28 |
33497062430293 |
13/02/2020 |
332 |
£ 9.7840 |
BATE |
16:00:28 |
038Q00I75 |
13/02/2020 |
193 |
£ 9.7840 |
BATE |
16:00:28 |
038Q00I76 |
13/02/2020 |
478 |
£ 9.7840 |
XLON |
16:00:28 |
33497062430295 |
13/02/2020 |
176 |
£ 9.7840 |
XLON |
16:00:29 |
33497062430296 |
13/02/2020 |
12 |
£ 9.7840 |
XLON |
16:00:29 |
33497062430297 |
13/02/2020 |
370 |
£ 9.7840 |
XLON |
16:00:29 |
33497062430298 |
13/02/2020 |
427 |
£ 9.7840 |
XLON |
16:00:30 |
33497062430307 |
13/02/2020 |
362 |
£ 9.7820 |
XLON |
16:00:32 |
33497062430320 |
13/02/2020 |
427 |
£ 9.7820 |
XLON |
16:00:32 |
33497062430321 |
13/02/2020 |
427 |
£ 9.7820 |
XLON |
16:00:33 |
33497062430325 |
13/02/2020 |
490 |
£ 9.7820 |
XLON |
16:00:33 |
33497062430326 |
13/02/2020 |
173 |
£ 9.7860 |
XLON |
16:02:23 |
33497062430980 |
13/02/2020 |
433 |
£ 9.7860 |
XLON |
16:02:27 |
33497062430993 |
13/02/2020 |
221 |
£ 9.7880 |
XLON |
16:02:58 |
33497062431124 |
13/02/2020 |
789 |
£ 9.7880 |
XLON |
16:02:58 |
33497062431125 |
13/02/2020 |
390 |
£ 9.7880 |
XLON |
16:02:58 |
33497062431126 |
13/02/2020 |
302 |
£ 9.7880 |
XLON |
16:02:58 |
33497062431127 |
13/02/2020 |
1,000 |
£ 9.7880 |
XLON |
16:02:58 |
33497062431128 |
13/02/2020 |
472 |
£ 9.7880 |
XLON |
16:02:58 |
33497062431129 |
13/02/2020 |
492 |
£ 9.7880 |
XLON |
16:03:33 |
33497062431359 |
13/02/2020 |
1,000 |
£ 9.7880 |
XLON |
16:03:33 |
33497062431360 |
13/02/2020 |
377 |
£ 9.7880 |
XLON |
16:03:33 |
33497062431361 |
13/02/2020 |
283 |
£ 9.7880 |
XLON |
16:03:34 |
33497062431387 |
13/02/2020 |
155 |
£ 9.7880 |
XLON |
16:03:44 |
33497062431422 |
13/02/2020 |
937 |
£ 9.7860 |
XLON |
16:04:32 |
33497062431750 |
13/02/2020 |
773 |
£ 9.7860 |
XLON |
16:04:32 |
33497062431751 |
13/02/2020 |
778 |
£ 9.7860 |
CHIX |
16:04:32 |
138Q00T6C |
13/02/2020 |
1,163 |
£ 9.7920 |
XLON |
16:06:50 |
33497062432482 |
13/02/2020 |
683 |
£ 9.7920 |
CHIX |
16:06:50 |
138Q00TER |
13/02/2020 |
446 |
£ 9.7920 |
CHIX |
16:06:50 |
138Q00TET |
13/02/2020 |
400 |
£ 9.7920 |
XLON |
16:08:11 |
33497062432927 |
13/02/2020 |
505 |
£ 9.7920 |
XLON |
16:08:11 |
33497062432928 |
13/02/2020 |
23 |
£ 9.7920 |
XLON |
16:08:13 |
33497062432936 |
13/02/2020 |
313 |
£ 9.7920 |
XLON |
16:08:13 |
33497062432937 |
13/02/2020 |
64 |
£ 9.7920 |
XLON |
16:08:13 |
33497062432938 |
13/02/2020 |
2,205 |
£ 9.7920 |
XLON |
16:08:37 |
33497062433125 |
13/02/2020 |
173 |
£ 9.7920 |
XLON |
16:08:43 |
33497062433153 |
13/02/2020 |
1,318 |
£ 9.7900 |
TRQX |
16:10:53 |
33492905790942 |
13/02/2020 |
347 |
£ 9.7900 |
XLON |
16:11:00 |
33497062433829 |
13/02/2020 |
658 |
£ 9.7900 |
CHIX |
16:11:23 |
138Q00TXN |
13/02/2020 |
40 |
£ 9.7900 |
CHIX |
16:11:23 |
138Q00TXO |
13/02/2020 |
32 |
£ 9.7900 |
TRQX |
16:11:23 |
33492905790984 |
13/02/2020 |
56 |
£ 9.7900 |
XLON |
16:11:23 |
33497062433902 |
13/02/2020 |
432 |
£ 9.7900 |
TRQX |
16:12:00 |
33492905791053 |
13/02/2020 |
117 |
£ 9.7900 |
XLON |
16:12:00 |
33497062434113 |
13/02/2020 |
1,450 |
£ 9.7900 |
XLON |
16:12:00 |
33497062434114 |
13/02/2020 |
366 |
£ 9.7900 |
XLON |
16:12:00 |
33497062434115 |
13/02/2020 |
451 |
£ 9.7900 |
CHIX |
16:12:00 |
138Q00U10 |
13/02/2020 |
453 |
£ 9.7900 |
TRQX |
16:12:00 |
33492905791049 |
13/02/2020 |
1,223 |
£ 9.7900 |
XLON |
16:12:00 |
33497062434107 |
13/02/2020 |
400 |
£ 9.7900 |
CHIX |
16:12:00 |
138Q00U14 |
13/02/2020 |
145 |
£ 9.7900 |
CHIX |
16:12:00 |
138Q00U15 |
13/02/2020 |
585 |
£ 9.7900 |
CHIX |
16:12:00 |
138Q00U17 |
13/02/2020 |
5 |
£ 9.7840 |
TRQX |
16:12:20 |
33492905791099 |
13/02/2020 |
328 |
£ 9.7840 |
TRQX |
16:12:21 |
33492905791100 |
13/02/2020 |
194 |
£ 9.7840 |
TRQX |
16:12:33 |
33492905791119 |
13/02/2020 |
612 |
£ 9.7840 |
TRQX |
16:13:24 |
33492905791185 |
13/02/2020 |
300 |
£ 9.7840 |
TRQX |
16:13:24 |
33492905791186 |
13/02/2020 |
100 |
£ 9.7840 |
TRQX |
16:13:24 |
33492905791187 |
13/02/2020 |
90 |
£ 9.7840 |
XLON |
16:13:24 |
33497062434457 |
13/02/2020 |
1,336 |
£ 9.7840 |
XLON |
16:13:24 |
33497062434458 |
13/02/2020 |
44 |
£ 9.7820 |
XLON |
16:13:29 |
33497062434531 |
13/02/2020 |
300 |
£ 9.7820 |
XLON |
16:13:29 |
33497062434532 |
13/02/2020 |
535 |
£ 9.7820 |
XLON |
16:13:29 |
33497062434526 |
13/02/2020 |
318 |
£ 9.7820 |
XLON |
16:13:29 |
33497062434527 |
13/02/2020 |
154 |
£ 9.7800 |
CHIX |
16:13:32 |
138Q00U9C |
13/02/2020 |
535 |
£ 9.7800 |
XLON |
16:13:41 |
33497062434624 |
13/02/2020 |
274 |
£ 9.7800 |
XLON |
16:14:05 |
33497062434763 |
13/02/2020 |
102 |
£ 9.7800 |
XLON |
16:14:07 |
33497062434807 |
13/02/2020 |
456 |
£ 9.7800 |
XLON |
16:14:07 |
33497062434808 |
13/02/2020 |
102 |
£ 9.7800 |
XLON |
16:14:07 |
33497062434809 |
13/02/2020 |
533 |
£ 9.7800 |
CHIX |
16:14:07 |
138Q00UCT |
13/02/2020 |
101 |
£ 9.7800 |
XLON |
16:14:07 |
33497062434810 |
13/02/2020 |
319 |
£ 9.7800 |
XLON |
16:14:07 |
33497062434811 |
13/02/2020 |
579 |
£ 9.7800 |
XLON |
16:14:07 |
33497062434812 |
13/02/2020 |
791 |
£ 9.7800 |
XLON |
16:14:10 |
33497062434849 |
13/02/2020 |
524 |
£ 9.7800 |
XLON |
16:14:10 |
33497062434850 |
13/02/2020 |
459 |
£ 9.7800 |
XLON |
16:14:10 |
33497062434851 |
13/02/2020 |
95 |
£ 9.7820 |
XLON |
16:14:30 |
33497062434936 |
13/02/2020 |
114 |
£ 9.7820 |
XLON |
16:14:30 |
33497062434937 |
13/02/2020 |
114 |
£ 9.7820 |
XLON |
16:14:33 |
33497062434944 |
13/02/2020 |
61 |
£ 9.7820 |
XLON |
16:14:33 |
33497062434945 |
13/02/2020 |
28 |
£ 9.7820 |
XLON |
16:14:35 |
33497062434950 |
13/02/2020 |
1,686 |
£ 9.7800 |
XLON |
16:14:48 |
33497062435030 |
13/02/2020 |
88 |
£ 9.7800 |
XLON |
16:14:48 |
33497062435031 |
13/02/2020 |
588 |
£ 9.7820 |
XLON |
16:14:50 |
33497062435054 |
13/02/2020 |
460 |
£ 9.7820 |
XLON |
16:14:50 |
33497062435055 |
13/02/2020 |
470 |
£ 9.7820 |
XLON |
16:14:50 |
33497062435056 |
13/02/2020 |
310 |
£ 9.7820 |
XLON |
16:14:50 |
33497062435057 |
13/02/2020 |
363 |
£ 9.7820 |
XLON |
16:14:50 |
33497062435058 |
13/02/2020 |
309 |
£ 9.7820 |
XLON |
16:14:52 |
33497062435060 |
13/02/2020 |
356 |
£ 9.7820 |
XLON |
16:14:52 |
33497062435061 |
13/02/2020 |
35 |
£ 9.7820 |
XLON |
16:14:52 |
33497062435062 |
13/02/2020 |
1,712 |
£ 9.7800 |
XLON |
16:14:56 |
33497062435095 |
13/02/2020 |
661 |
£ 9.7800 |
CHIX |
16:15:31 |
138Q00UK6 |
13/02/2020 |
681 |
£ 9.7800 |
XLON |
16:15:39 |
33497062435355 |
13/02/2020 |
56 |
£ 9.7800 |
XLON |
16:16:01 |
33497062435491 |
13/02/2020 |
261 |
£ 9.7800 |
XLON |
16:16:01 |
33497062435492 |
13/02/2020 |
18 |
£ 9.7800 |
XLON |
16:16:01 |
33497062435493 |
13/02/2020 |
50 |
£ 9.7800 |
XLON |
16:16:01 |
33497062435494 |
13/02/2020 |
328 |
£ 9.7780 |
XLON |
16:17:27 |
33497062435836 |
13/02/2020 |
379 |
£ 9.7780 |
XLON |
16:17:27 |
33497062435837 |
13/02/2020 |
398 |
£ 9.7780 |
XLON |
16:17:29 |
33497062435857 |
13/02/2020 |
673 |
£ 9.7800 |
XLON |
16:18:05 |
33497062436047 |
13/02/2020 |
1,426 |
£ 9.7800 |
CHIX |
16:18:05 |
138Q00UXE |
13/02/2020 |
280 |
£ 9.7800 |
XLON |
16:18:05 |
33497062436050 |
13/02/2020 |
35 |
£ 9.7780 |
XLON |
16:18:19 |
33497062436092 |
13/02/2020 |
1,022 |
£ 9.7780 |
XLON |
16:18:26 |
33497062436106 |
13/02/2020 |
313 |
£ 9.7880 |
XLON |
16:21:03 |
33497062437223 |
13/02/2020 |
470 |
£ 9.7880 |
XLON |
16:21:03 |
33497062437224 |
13/02/2020 |
1,742 |
£ 9.7880 |
XLON |
16:21:03 |
33497062437225 |
13/02/2020 |
208 |
£ 9.7880 |
XLON |
16:21:03 |
33497062437226 |
13/02/2020 |
16 |
£ 9.7880 |
XLON |
16:21:03 |
33497062437227 |
13/02/2020 |
330 |
£ 9.7880 |
XLON |
16:21:03 |
33497062437228 |
13/02/2020 |
513 |
£ 9.7880 |
XLON |
16:21:03 |
33497062437229 |
13/02/2020 |
447 |
£ 9.7880 |
XLON |
16:21:03 |
33497062437230 |
13/02/2020 |
400 |
£ 9.7880 |
XLON |
16:21:05 |
33497062437245 |
13/02/2020 |
380 |
£ 9.7880 |
XLON |
16:21:05 |
33497062437246 |
13/02/2020 |
185 |
£ 9.7880 |
XLON |
16:21:05 |
33497062437247 |
13/02/2020 |
440 |
£ 9.7880 |
XLON |
16:21:05 |
33497062437248 |
13/02/2020 |
178 |
£ 9.7880 |
XLON |
16:21:05 |
33497062437249 |
13/02/2020 |
255 |
£ 9.7880 |
XLON |
16:21:06 |
33497062437274 |
13/02/2020 |
179 |
£ 9.7880 |
XLON |
16:21:06 |
33497062437275 |
13/02/2020 |
172 |
£ 9.7880 |
XLON |
16:21:06 |
33497062437276 |
13/02/2020 |
191 |
£ 9.7880 |
XLON |
16:21:07 |
33497062437277 |
13/02/2020 |
285 |
£ 9.7880 |
XLON |
16:21:18 |
33497062437340 |
13/02/2020 |
4 |
£ 9.7920 |
XLON |
16:21:36 |
33497062437452 |
13/02/2020 |
483 |
£ 9.7920 |
XLON |
16:21:36 |
33497062437453 |
13/02/2020 |
403 |
£ 9.7920 |
XLON |
16:21:36 |
33497062437454 |
13/02/2020 |
8 |
£ 9.7920 |
XLON |
16:21:36 |
33497062437455 |
13/02/2020 |
172 |
£ 9.7920 |
XLON |
16:21:39 |
33497062437497 |
13/02/2020 |
286 |
£ 9.7920 |
XLON |
16:21:39 |
33497062437498 |
13/02/2020 |
242 |
£ 9.7880 |
CHIX |
16:21:56 |
138Q00VKP |
13/02/2020 |
227 |
£ 9.7880 |
XLON |
16:22:34 |
33497062438511 |
13/02/2020 |
1,644 |
£ 9.7880 |
XLON |
16:22:34 |
33497062438512 |
13/02/2020 |
307 |
£ 9.7940 |
XLON |
16:25:07 |
33497062439723 |
13/02/2020 |
405 |
£ 9.7940 |
XLON |
16:25:07 |
33497062439724 |
13/02/2020 |
1,014 |
£ 9.7960 |
XLON |
16:25:45 |
33497062440054 |
13/02/2020 |
873 |
£ 9.7960 |
TRQX |
16:25:45 |
33492905793011 |
13/02/2020 |
646 |
£ 9.7960 |
XLON |
16:25:45 |
33497062440056 |
13/02/2020 |
29 |
£ 9.7960 |
CHIX |
16:26:45 |
138Q00WGC |
13/02/2020 |
32 |
£ 9.7960 |
CHIX |
16:26:45 |
138Q00WGD |
13/02/2020 |
1,276 |
£ 9.7960 |
XLON |
16:26:45 |
33497062440543 |
13/02/2020 |
600 |
£ 9.7960 |
CHIX |
16:26:45 |
138Q00WG8 |
13/02/2020 |
302 |
£ 9.7960 |
CHIX |
16:26:45 |
138Q00WG9 |
13/02/2020 |
228 |
£ 9.7960 |
XLON |
16:26:52 |
33497062440582 |
13/02/2020 |
455 |
£ 9.8000 |
XLON |
16:27:16 |
33497062440787 |
13/02/2020 |
219 |
£ 9.8000 |
XLON |
16:27:16 |
33497062440788 |
13/02/2020 |
24 |
£ 9.8000 |
XLON |
16:27:16 |
33497062440789 |
13/02/2020 |
414 |
£ 9.7980 |
CHIX |
16:27:38 |
138Q00WMJ |
13/02/2020 |
1,246 |
£ 9.7960 |
XLON |
16:27:58 |
33497062441102 |
13/02/2020 |
594 |
£ 9.7960 |
XLON |
16:28:00 |
33497062441107 |
13/02/2020 |
85 |
£ 9.7960 |
TRQX |
16:28:28 |
33492905793428 |
13/02/2020 |
940 |
£ 9.7960 |
XLON |
16:28:28 |
33497062441403 |
13/02/2020 |
222 |
£ 9.7960 |
XLON |
16:28:28 |
33497062441404 |
13/02/2020 |
1,459 |
£ 9.7960 |
TRQX |
16:28:28 |
33492905793429 |
13/02/2020 |
1,394 |
£ 9.7900 |
XLON |
16:28:57 |
33497062441679 |
13/02/2020 |
231 |
£ 9.7920 |
TRQX |
16:29:04 |
33492905793535 |
13/02/2020 |
194 |
£ 9.7920 |
CHIX |
16:29:19 |
138Q00X0P |
13/02/2020 |
173 |
£ 9.7980 |
XLON |
16:29:23 |
33497062441915 |
13/02/2020 |
298 |
£ 9.7980 |
XLON |
16:29:23 |
33497062441916 |
13/02/2020 |
343 |
£ 9.7980 |
XLON |
16:29:23 |
33497062441917 |
13/02/2020 |
651 |
£ 9.8000 |
XLON |
16:29:43 |
33497062442257 |
13/02/2020 |
296 |
£ 9.8000 |
XLON |
16:29:43 |
33497062442258 |
13/02/2020 |
7 |
£ 9.8000 |
XLON |
16:29:43 |
33497062442259 |
13/02/2020 |
470 |
£ 9.8000 |
XLON |
16:29:46 |
33497062442319 |
13/02/2020 |
39 |
£ 9.8000 |
XLON |
16:29:46 |
33497062442320 |
13/02/2020 |
26 |
£ 9.7960 |
BATE |
16:29:58 |
038Q00KGR |