Transaction in Own Shares

RNS Number : 7366X

WPP PLC

23 December 2019

 

WPP PLC - Transaction in Own Shares

WPP plc

ISIN: JE00B8KF9B49

20 December 2019

WPP plc (the "Company")

Transaction in Own Shares

The Company announces that on 20 December 2019 it had purchased a total of 647,349 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Chi-X Europe	BATS Europe	Turquoise
Number of ordinary shares purchased	647,349	-	-	-
Highest price paid (per ordinary share)	£ 10.6650	-	-	-
Lowest price paid (per ordinary share)	£ 10.5650	-	-	-
Volume weighted average price paid (per ordinary share)	£ 10.6227	-	-	-

The purchases form part of the Company's share buyback programme announced on 12 December 2019.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,329,121,312 ordinary shares.

The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,258,333,582 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name	WPP  plc
LEI	549300LSGBXPYHXGDT93
ISIN	JE00B8KF9B49
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	GMT
Currency	GBP

Date of Transaction	Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
20/12/2019	370	£ 10.640	XLON	08:54:07	2251280735023216
20/12/2019	456	£ 10.640	XLON	08:57:13	2251280735023584
20/12/2019	488	£ 10.640	XLON	08:58:42	2251280735023777
20/12/2019	1,217	£ 10.635	XLON	09:00:05	2251280735024020
20/12/2019	500	£ 10.640	XLON	09:01:42	2251280735024224
20/12/2019	326	£ 10.640	XLON	09:01:42	2251280735024225
20/12/2019	441	£ 10.640	XLON	09:01:42	2251280735024226
20/12/2019	1,374	£ 10.645	XLON	09:02:13	2251280735024329
20/12/2019	451	£ 10.645	XLON	09:02:14	2251280735024342
20/12/2019	640	£ 10.645	XLON	09:02:15	2251280735024357
20/12/2019	708	£ 10.645	XLON	09:02:15	2251280735024358
20/12/2019	456	£ 10.650	XLON	09:02:18	2251280735024367
20/12/2019	303	£ 10.655	XLON	09:03:03	2251280735024484
20/12/2019	400	£ 10.655	XLON	09:03:46	2251280735024609
20/12/2019	347	£ 10.655	XLON	09:03:46	2251280735024610
20/12/2019	303	£ 10.655	XLON	09:03:51	2251280735024636
20/12/2019	252	£ 10.655	XLON	09:03:51	2251280735024637
20/12/2019	215	£ 10.655	XLON	09:03:51	2251280735024638
20/12/2019	97	£ 10.655	XLON	09:03:51	2251280735024639
20/12/2019	100	£ 10.655	XLON	09:03:55	2251280735024643
20/12/2019	165	£ 10.655	XLON	09:03:55	2251280735024644
20/12/2019	103	£ 10.655	XLON	09:03:55	2251280735024645
20/12/2019	400	£ 10.655	XLON	09:04:34	2251280735024767
20/12/2019	53	£ 10.655	XLON	09:04:34	2251280735024768
20/12/2019	340	£ 10.665	XLON	09:05:33	2251280735025022
20/12/2019	340	£ 10.665	XLON	09:05:38	2251280735025039
20/12/2019	340	£ 10.665	XLON	09:05:40	2251280735025047
20/12/2019	340	£ 10.665	XLON	09:05:52	2251280735025095
20/12/2019	1,416	£ 10.665	XLON	09:06:19	2251280735025166
20/12/2019	359	£ 10.665	XLON	09:06:19	2251280735025167
20/12/2019	373	£ 10.660	XLON	09:06:51	2251280735025272
20/12/2019	157	£ 10.660	XLON	09:06:51	2251280735025273
20/12/2019	126	£ 10.650	XLON	09:08:30	2251280735025597
20/12/2019	174	£ 10.650	XLON	09:08:30	2251280735025598
20/12/2019	78	£ 10.650	XLON	09:08:52	2251280735025676
20/12/2019	211	£ 10.650	XLON	09:08:52	2251280735025677
20/12/2019	300	£ 10.650	XLON	09:09:13	2251280735025694
20/12/2019	400	£ 10.655	XLON	09:09:54	2251280735025797
20/12/2019	385	£ 10.655	XLON	09:10:06	2251280735025821
20/12/2019	300	£ 10.655	XLON	09:11:07	2251280735026068
20/12/2019	110	£ 10.655	XLON	09:11:12	2251280735026116
20/12/2019	68	£ 10.655	XLON	09:11:12	2251280735026117
20/12/2019	84	£ 10.655	XLON	09:11:12	2251280735026118
20/12/2019	440	£ 10.655	XLON	09:11:32	2251280735026211
20/12/2019	299	£ 10.655	XLON	09:11:48	2251280735026246
20/12/2019	400	£ 10.655	XLON	09:13:04	2251280735026450
20/12/2019	183	£ 10.655	XLON	09:13:09	2251280735026472
20/12/2019	186	£ 10.655	XLON	09:13:28	2251280735026499
20/12/2019	400	£ 10.655	XLON	09:13:28	2251280735026500
20/12/2019	202	£ 10.655	XLON	09:13:33	2251280735026510
20/12/2019	103	£ 10.655	XLON	09:13:33	2251280735026511
20/12/2019	511	£ 10.650	XLON	09:13:44	2251280735026556
20/12/2019	800	£ 10.650	XLON	09:13:44	2251280735026557
20/12/2019	75	£ 10.650	XLON	09:13:44	2251280735026558
20/12/2019	298	£ 10.645	XLON	09:15:39	2251280735026930
20/12/2019	450	£ 10.645	XLON	09:15:40	2251280735026933
20/12/2019	844	£ 10.645	XLON	09:15:53	2251280735026978
20/12/2019	325	£ 10.630	XLON	09:16:55	2251280735027255
20/12/2019	260	£ 10.620	XLON	09:17:55	2251280735027420
20/12/2019	485	£ 10.620	XLON	09:17:55	2251280735027421
20/12/2019	134	£ 10.620	XLON	09:17:55	2251280735027422
20/12/2019	811	£ 10.615	XLON	09:18:04	2251280735027447
20/12/2019	101	£ 10.625	XLON	09:20:21	2251280735027901
20/12/2019	326	£ 10.625	XLON	09:20:21	2251280735027902
20/12/2019	5	£ 10.625	XLON	09:20:21	2251280735027903
20/12/2019	217	£ 10.625	XLON	09:20:26	2251280735027911
20/12/2019	100	£ 10.625	XLON	09:20:58	2251280735027972
20/12/2019	478	£ 10.630	XLON	09:21:28	2251280735028086
20/12/2019	394	£ 10.625	XLON	09:21:41	2251280735028108
20/12/2019	1,425	£ 10.630	XLON	09:25:08	2251280735028599
20/12/2019	500	£ 10.630	XLON	09:25:08	2251280735028602
20/12/2019	400	£ 10.630	XLON	09:25:08	2251280735028603
20/12/2019	519	£ 10.630	XLON	09:25:08	2251280735028604
20/12/2019	13	£ 10.630	XLON	09:25:09	2251280735028606
20/12/2019	581	£ 10.630	XLON	09:25:09	2251280735028607
20/12/2019	400	£ 10.620	XLON	09:26:18	2251280735028835
20/12/2019	463	£ 10.620	XLON	09:26:18	2251280735028836
20/12/2019	39	£ 10.625	XLON	09:27:19	2251280735028993
20/12/2019	176	£ 10.625	XLON	09:27:19	2251280735028994
20/12/2019	86	£ 10.625	XLON	09:27:19	2251280735028995
20/12/2019	349	£ 10.625	XLON	09:27:20	2251280735029000
20/12/2019	295	£ 10.625	XLON	09:27:57	2251280735029080
20/12/2019	294	£ 10.625	XLON	09:28:14	2251280735029151
20/12/2019	301	£ 10.625	XLON	09:28:20	2251280735029186
20/12/2019	216	£ 10.620	XLON	09:28:45	2251280735029233
20/12/2019	111	£ 10.620	XLON	09:28:45	2251280735029234
20/12/2019	291	£ 10.615	XLON	09:29:15	2251280735029287
20/12/2019	702	£ 10.610	XLON	09:30:02	2251280735029442
20/12/2019	610	£ 10.610	XLON	09:30:02	2251280735029445
20/12/2019	521	£ 10.605	XLON	09:30:39	2251280735029539
20/12/2019	81	£ 10.605	XLON	09:32:00	2251280735029723
20/12/2019	2	£ 10.605	XLON	09:32:00	2251280735029724
20/12/2019	326	£ 10.605	XLON	09:32:51	2251280735029810
20/12/2019	250	£ 10.605	XLON	09:32:51	2251280735029808
20/12/2019	340	£ 10.590	XLON	09:34:48	2251280735030097
20/12/2019	17	£ 10.570	XLON	09:36:52	2251280735030292
20/12/2019	307	£ 10.575	XLON	09:36:53	2251280735030296
20/12/2019	125	£ 10.575	XLON	09:36:53	2251280735030297
20/12/2019	486	£ 10.570	XLON	09:36:55	2251280735030298
20/12/2019	296	£ 10.565	XLON	09:37:53	2251280735030482
20/12/2019	390	£ 10.580	XLON	09:39:01	2251280735030684
20/12/2019	405	£ 10.580	XLON	09:39:12	2251280735030708
20/12/2019	1,301	£ 10.585	XLON	09:40:41	2251280735030877
20/12/2019	480	£ 10.590	XLON	09:41:29	2251280735030982
20/12/2019	400	£ 10.595	XLON	09:42:02	2251280735031036
20/12/2019	400	£ 10.595	XLON	09:42:02	2251280735031037
20/12/2019	1,354	£ 10.590	XLON	09:42:37	2251280735031111
20/12/2019	400	£ 10.590	XLON	09:42:37	2251280735031112
20/12/2019	398	£ 10.600	XLON	09:44:12	2251280735031405
20/12/2019	470	£ 10.600	XLON	09:44:12	2251280735031406
20/12/2019	332	£ 10.600	XLON	09:44:12	2251280735031407
20/12/2019	332	£ 10.600	XLON	09:44:12	2251280735031408
20/12/2019	400	£ 10.600	XLON	09:44:59	2251280735031486
20/12/2019	362	£ 10.600	XLON	09:45:14	2251280735031545
20/12/2019	654	£ 10.600	XLON	09:46:50	2251280735031724
20/12/2019	326	£ 10.600	XLON	09:46:50	2251280735031725
20/12/2019	873	£ 10.595	XLON	09:46:51	2251280735031730
20/12/2019	363	£ 10.595	XLON	09:46:51	2251280735031737
20/12/2019	384	£ 10.590	XLON	09:47:16	2251280735031819
20/12/2019	400	£ 10.590	XLON	09:47:17	2251280735031823
20/12/2019	428	£ 10.590	XLON	09:47:17	2251280735031824
20/12/2019	390	£ 10.585	XLON	09:47:18	2251280735031843
20/12/2019	434	£ 10.580	XLON	09:48:32	2251280735032061
20/12/2019	810	£ 10.580	XLON	09:48:32	2251280735032062
20/12/2019	741	£ 10.580	XLON	09:48:34	2251280735032066
20/12/2019	473	£ 10.580	XLON	09:48:34	2251280735032067
20/12/2019	434	£ 10.580	XLON	09:48:34	2251280735032068
20/12/2019	9	£ 10.580	XLON	09:48:35	2251280735032070
20/12/2019	24	£ 10.580	XLON	09:48:35	2251280735032069
20/12/2019	1,239	£ 10.585	XLON	09:50:40	2251280735032401
20/12/2019	400	£ 10.585	XLON	09:50:40	2251280735032404
20/12/2019	395	£ 10.585	XLON	09:51:08	2251280735032550
20/12/2019	1,337	£ 10.585	XLON	09:52:41	2251280735032851
20/12/2019	470	£ 10.585	XLON	09:52:41	2251280735032854
20/12/2019	427	£ 10.580	XLON	09:53:22	2251280735032996
20/12/2019	580	£ 10.580	XLON	09:53:22	2251280735032997
20/12/2019	400	£ 10.580	XLON	09:53:25	2251280735033008
20/12/2019	297	£ 10.580	XLON	09:53:26	2251280735033014
20/12/2019	450	£ 10.575	XLON	09:53:44	2251280735033045
20/12/2019	73	£ 10.580	XLON	09:53:44	2251280735033046
20/12/2019	264	£ 10.580	XLON	09:53:44	2251280735033047
20/12/2019	331	£ 10.595	XLON	09:55:12	2251280735033338
20/12/2019	691	£ 10.595	XLON	09:55:35	2251280735033476
20/12/2019	420	£ 10.595	XLON	09:55:35	2251280735033480
20/12/2019	224	£ 10.595	XLON	09:55:35	2251280735033481
20/12/2019	1,448	£ 10.590	XLON	09:56:35	2251280735033647
20/12/2019	332	£ 10.585	XLON	09:56:47	2251280735033683
20/12/2019	320	£ 10.585	XLON	09:56:48	2251280735033689
20/12/2019	269	£ 10.585	XLON	09:59:29	2251280735033996
20/12/2019	41	£ 10.585	XLON	09:59:29	2251280735033997
20/12/2019	31	£ 10.575	XLON	09:59:31	2251280735034002
20/12/2019	1	£ 10.575	XLON	09:59:32	2251280735034006
20/12/2019	1,242	£ 10.575	XLON	10:00:13	2251280735034108
20/12/2019	400	£ 10.580	XLON	10:00:13	2251280735034109
20/12/2019	15	£ 10.585	XLON	10:00:13	2251280735034110
20/12/2019	17	£ 10.575	XLON	10:00:40	2251280735034193
20/12/2019	309	£ 10.575	XLON	10:00:40	2251280735034194
20/12/2019	520	£ 10.575	XLON	10:00:40	2251280735034195
20/12/2019	239	£ 10.575	XLON	10:00:40	2251280735034196
20/12/2019	70	£ 10.575	XLON	10:00:40	2251280735034197
20/12/2019	400	£ 10.580	XLON	10:03:52	2251280735034692
20/12/2019	88	£ 10.580	XLON	10:03:52	2251280735034693
20/12/2019	2	£ 10.575	XLON	10:04:28	2251280735034825
20/12/2019	593	£ 10.575	XLON	10:06:24	2251280735035142
20/12/2019	200	£ 10.580	XLON	10:08:13	2251280735035390
20/12/2019	400	£ 10.580	XLON	10:08:13	2251280735035391
20/12/2019	400	£ 10.580	XLON	10:08:13	2251280735035392
20/12/2019	1,179	£ 10.595	XLON	10:15:06	2251280735036712
20/12/2019	609	£ 10.605	XLON	10:15:08	2251280735037103
20/12/2019	400	£ 10.605	XLON	10:15:08	2251280735037104
20/12/2019	400	£ 10.605	XLON	10:15:22	2251280735038196
20/12/2019	214	£ 10.610	XLON	10:15:22	2251280735038197
20/12/2019	253	£ 10.610	XLON	10:15:22	2251280735038198
20/12/2019	405	£ 10.610	XLON	10:15:22	2251280735038199
20/12/2019	11	£ 10.600	XLON	10:15:22	2251280735038204
20/12/2019	338	£ 10.600	XLON	10:15:29	2251280735039201
20/12/2019	483	£ 10.600	XLON	10:15:29	2251280735039315
20/12/2019	400	£ 10.595	XLON	10:15:47	2251280735039613
20/12/2019	297	£ 10.590	XLON	10:15:54	2251280735039750
20/12/2019	400	£ 10.590	XLON	10:15:54	2251280735039751
20/12/2019	1,053	£ 10.585	XLON	10:16:00	2251280735039802
20/12/2019	400	£ 10.585	XLON	10:16:02	2251280735039819
20/12/2019	400	£ 10.585	XLON	10:16:40	2251280735040185
20/12/2019	678	£ 10.585	XLON	10:17:02	2251280735040455
20/12/2019	601	£ 10.585	XLON	10:17:02	2251280735040460
20/12/2019	113	£ 10.590	XLON	10:18:09	2251280735041070
20/12/2019	460	£ 10.590	XLON	10:18:34	2251280735041113
20/12/2019	400	£ 10.590	XLON	10:18:56	2251280735041193
20/12/2019	9	£ 10.585	XLON	10:18:57	2251280735041194
20/12/2019	559	£ 10.590	XLON	10:19:15	2251280735041264
20/12/2019	690	£ 10.590	XLON	10:19:37	2251280735041336
20/12/2019	13	£ 10.585	XLON	10:19:38	2251280735041344
20/12/2019	768	£ 10.585	XLON	10:20:04	2251280735041461
20/12/2019	400	£ 10.590	XLON	10:20:04	2251280735041463
20/12/2019	1,724	£ 10.590	XLON	10:20:04	2251280735041464
20/12/2019	353	£ 10.590	XLON	10:20:04	2251280735041465
20/12/2019	224	£ 10.590	XLON	10:20:04	2251280735041466
20/12/2019	390	£ 10.590	XLON	10:20:04	2251280735041467
20/12/2019	122	£ 10.590	XLON	10:20:09	2251280735041497
20/12/2019	340	£ 10.590	XLON	10:20:10	2251280735041501
20/12/2019	340	£ 10.590	XLON	10:20:11	2251280735041503
20/12/2019	259	£ 10.595	XLON	10:20:24	2251280735041589
20/12/2019	74	£ 10.595	XLON	10:20:24	2251280735041590
20/12/2019	403	£ 10.595	XLON	10:20:24	2251280735041591
20/12/2019	80	£ 10.595	XLON	10:20:24	2251280735041592
20/12/2019	400	£ 10.600	XLON	10:23:12	2251280735042214
20/12/2019	253	£ 10.600	XLON	10:23:12	2251280735042215
20/12/2019	300	£ 10.600	XLON	10:23:15	2251280735042229
20/12/2019	113	£ 10.600	XLON	10:23:15	2251280735042230
20/12/2019	400	£ 10.600	XLON	10:23:15	2251280735042231
20/12/2019	179	£ 10.600	XLON	10:23:17	2251280735042247
20/12/2019	253	£ 10.600	XLON	10:23:17	2251280735042248
20/12/2019	317	£ 10.600	XLON	10:23:18	2251280735042253
20/12/2019	253	£ 10.600	XLON	10:23:18	2251280735042254
20/12/2019	500	£ 10.600	XLON	10:23:19	2251280735042257
20/12/2019	51	£ 10.600	XLON	10:23:19	2251280735042258
20/12/2019	467	£ 10.600	XLON	10:23:19	2251280735042259
20/12/2019	317	£ 10.600	XLON	10:23:20	2251280735042262
20/12/2019	317	£ 10.600	XLON	10:23:21	2251280735042263
20/12/2019	295	£ 10.600	XLON	10:23:21	2251280735042264
20/12/2019	227	£ 10.600	XLON	10:23:21	2251280735042265
20/12/2019	490	£ 10.600	XLON	10:23:22	2251280735042266
20/12/2019	172	£ 10.600	XLON	10:23:23	2251280735042267
20/12/2019	400	£ 10.600	XLON	10:23:25	2251280735042268
20/12/2019	171	£ 10.600	XLON	10:23:27	2251280735042271
20/12/2019	400	£ 10.605	XLON	10:25:17	2251280735042531
20/12/2019	390	£ 10.605	XLON	10:25:28	2251280735042571
20/12/2019	244	£ 10.610	XLON	10:25:37	2251280735042586
20/12/2019	876	£ 10.610	XLON	10:25:37	2251280735042587
20/12/2019	461	£ 10.610	XLON	10:25:37	2251280735042588
20/12/2019	294	£ 10.610	XLON	10:25:37	2251280735042589
20/12/2019	400	£ 10.610	XLON	10:25:37	2251280735042590
20/12/2019	300	£ 10.610	XLON	10:25:37	2251280735042591
20/12/2019	294	£ 10.610	XLON	10:25:42	2251280735042595
20/12/2019	300	£ 10.610	XLON	10:25:44	2251280735042600
20/12/2019	302	£ 10.610	XLON	10:26:36	2251280735042754
20/12/2019	302	£ 10.610	XLON	10:26:36	2251280735042758
20/12/2019	400	£ 10.610	XLON	10:27:27	2251280735042854
20/12/2019	62	£ 10.610	XLON	10:27:27	2251280735042855
20/12/2019	459	£ 10.610	XLON	10:29:33	2251280735043114
20/12/2019	400	£ 10.610	XLON	10:29:33	2251280735043117
20/12/2019	59	£ 10.610	XLON	10:29:33	2251280735043118
20/12/2019	284	£ 10.605	XLON	10:30:00	2251280735043185
20/12/2019	780	£ 10.605	XLON	10:30:00	2251280735043186
20/12/2019	400	£ 10.600	XLON	10:32:08	2251280735043564
20/12/2019	88	£ 10.590	XLON	10:32:54	2251280735043708
20/12/2019	442	£ 10.590	XLON	10:32:55	2251280735043713
20/12/2019	159	£ 10.595	XLON	10:32:55	2251280735043722
20/12/2019	400	£ 10.595	XLON	10:32:55	2251280735043723
20/12/2019	103	£ 10.595	XLON	10:32:57	2251280735043724
20/12/2019	206	£ 10.595	XLON	10:32:57	2251280735043725
20/12/2019	513	£ 10.595	XLON	10:32:57	2251280735043726
20/12/2019	800	£ 10.595	XLON	10:32:57	2251280735043727
20/12/2019	400	£ 10.595	XLON	10:32:57	2251280735043728
20/12/2019	91	£ 10.595	XLON	10:32:57	2251280735043730
20/12/2019	100	£ 10.595	XLON	10:32:58	2251280735043734
20/12/2019	400	£ 10.595	XLON	10:32:59	2251280735043735
20/12/2019	520	£ 10.595	XLON	10:33:00	2251280735043740
20/12/2019	206	£ 10.595	XLON	10:33:00	2251280735043743
20/12/2019	170	£ 10.595	XLON	10:33:01	2251280735043744
20/12/2019	257	£ 10.595	XLON	10:33:02	2251280735043749
20/12/2019	206	£ 10.595	XLON	10:33:02	2251280735043750
20/12/2019	1,222	£ 10.595	XLON	10:33:03	2251280735043752
20/12/2019	257	£ 10.595	XLON	10:33:03	2251280735043753
20/12/2019	514	£ 10.595	XLON	10:33:03	2251280735043754
20/12/2019	80	£ 10.595	XLON	10:33:11	2251280735043815
20/12/2019	400	£ 10.595	XLON	10:33:11	2251280735043816
20/12/2019	1	£ 10.590	XLON	10:33:11	2251280735043822
20/12/2019	8	£ 10.590	XLON	10:33:11	2251280735043823
20/12/2019	1,083	£ 10.590	XLON	10:33:14	2251280735043847
20/12/2019	74	£ 10.590	XLON	10:33:14	2251280735043848
20/12/2019	410	£ 10.590	XLON	10:33:15	2251280735043849
20/12/2019	400	£ 10.590	XLON	10:33:15	2251280735043850
20/12/2019	282	£ 10.590	XLON	10:33:15	2251280735043851
20/12/2019	400	£ 10.590	XLON	10:33:16	2251280735043855
20/12/2019	400	£ 10.590	XLON	10:33:19	2251280735043881
20/12/2019	400	£ 10.590	XLON	10:33:22	2251280735043900
20/12/2019	377	£ 10.600	XLON	10:34:27	2251280735044089
20/12/2019	300	£ 10.600	XLON	10:34:31	2251280735044095
20/12/2019	208	£ 10.600	XLON	10:34:31	2251280735044096
20/12/2019	508	£ 10.600	XLON	10:34:31	2251280735044097
20/12/2019	90	£ 10.600	XLON	10:34:31	2251280735044098
20/12/2019	199	£ 10.600	XLON	10:34:31	2251280735044099
20/12/2019	300	£ 10.600	XLON	10:34:33	2251280735044110
20/12/2019	400	£ 10.600	XLON	10:35:07	2251280735044143
20/12/2019	322	£ 10.600	XLON	10:35:07	2251280735044144
20/12/2019	400	£ 10.605	XLON	10:36:01	2251280735044358
20/12/2019	587	£ 10.620	XLON	10:38:35	2251280735044740
20/12/2019	1,492	£ 10.620	XLON	10:38:35	2251280735044741
20/12/2019	180	£ 10.620	XLON	10:38:35	2251280735044742
20/12/2019	368	£ 10.620	XLON	10:38:35	2251280735044743
20/12/2019	400	£ 10.620	XLON	10:38:35	2251280735044744
20/12/2019	247	£ 10.620	XLON	10:38:35	2251280735044745
20/12/2019	470	£ 10.620	XLON	10:38:35	2251280735044746
20/12/2019	416	£ 10.620	XLON	10:38:35	2251280735044747
20/12/2019	500	£ 10.615	XLON	10:38:40	2251280735044751
20/12/2019	811	£ 10.610	XLON	10:39:48	2251280735044917
20/12/2019	400	£ 10.610	XLON	10:39:48	2251280735044927
20/12/2019	218	£ 10.610	XLON	10:39:48	2251280735044928
20/12/2019	330	£ 10.610	XLON	10:39:48	2251280735044929
20/12/2019	282	£ 10.610	XLON	10:39:49	2251280735044936
20/12/2019	400	£ 10.610	XLON	10:41:09	2251280735045063
20/12/2019	470	£ 10.605	XLON	10:42:16	2251280735045289
20/12/2019	400	£ 10.605	XLON	10:42:16	2251280735045290
20/12/2019	600	£ 10.615	XLON	10:44:44	2251280735045639
20/12/2019	400	£ 10.615	XLON	10:45:32	2251280735045870
20/12/2019	400	£ 10.630	XLON	10:50:09	2251280735047685
20/12/2019	52	£ 10.630	XLON	10:50:13	2251280735047767
20/12/2019	1	£ 10.630	XLON	10:50:13	2251280735047774
20/12/2019	219	£ 10.630	XLON	10:50:14	2251280735047838
20/12/2019	220	£ 10.630	XLON	10:50:14	2251280735047878
20/12/2019	218	£ 10.630	XLON	10:50:14	2251280735047928
20/12/2019	217	£ 10.630	XLON	10:50:14	2251280735047933
20/12/2019	218	£ 10.630	XLON	10:50:14	2251280735048000
20/12/2019	107	£ 10.630	XLON	10:50:14	2251280735048026
20/12/2019	216	£ 10.630	XLON	10:50:14	2251280735048160
20/12/2019	26	£ 10.630	XLON	10:50:15	2251280735048186
20/12/2019	14	£ 10.630	XLON	10:50:15	2251280735048196
20/12/2019	5	£ 10.630	XLON	10:50:15	2251280735048197
20/12/2019	5	£ 10.630	XLON	10:50:15	2251280735048189
20/12/2019	986	£ 10.630	XLON	10:50:15	2251280735048209
20/12/2019	20	£ 10.630	XLON	10:50:16	2251280735048224
20/12/2019	1,232	£ 10.630	XLON	10:50:19	2251280735048293
20/12/2019	600	£ 10.630	XLON	10:50:19	2251280735048299
20/12/2019	400	£ 10.630	XLON	10:50:19	2251280735048300
20/12/2019	303	£ 10.630	XLON	10:50:23	2251280735048348
20/12/2019	214	£ 10.630	XLON	10:50:29	2251280735048503
20/12/2019	222	£ 10.630	XLON	10:50:29	2251280735048560
20/12/2019	221	£ 10.630	XLON	10:50:29	2251280735048582
20/12/2019	222	£ 10.630	XLON	10:50:29	2251280735048614
20/12/2019	217	£ 10.630	XLON	10:50:29	2251280735048631
20/12/2019	117	£ 10.630	XLON	10:50:29	2251280735048656
20/12/2019	1,091	£ 10.635	XLON	10:50:34	2251280735048862
20/12/2019	8	£ 10.635	XLON	10:50:34	2251280735048863
20/12/2019	10	£ 10.635	XLON	10:50:34	2251280735048865
20/12/2019	32	£ 10.635	XLON	10:50:34	2251280735048866
20/12/2019	10	£ 10.635	XLON	10:50:43	2251280735049006
20/12/2019	214	£ 10.635	XLON	10:50:44	2251280735049038
20/12/2019	221	£ 10.635	XLON	10:50:44	2251280735049093
20/12/2019	650	£ 10.635	XLON	10:50:44	2251280735049154
20/12/2019	290	£ 10.635	XLON	10:50:44	2251280735049361
20/12/2019	400	£ 10.635	XLON	10:50:44	2251280735049362
20/12/2019	139	£ 10.635	XLON	10:50:44	2251280735049363
20/12/2019	5	£ 10.635	XLON	10:51:00	2251280735049964
20/12/2019	4	£ 10.635	XLON	10:51:00	2251280735049965
20/12/2019	1,434	£ 10.635	XLON	10:51:00	2251280735049966
20/12/2019	432	£ 10.635	XLON	10:51:02	2251280735050023
20/12/2019	1,082	£ 10.640	XLON	10:51:07	2251280735050105
20/12/2019	10	£ 10.640	XLON	10:51:14	2251280735050354
20/12/2019	219	£ 10.640	XLON	10:51:14	2251280735050408
20/12/2019	220	£ 10.640	XLON	10:51:14	2251280735050442
20/12/2019	250	£ 10.640	XLON	10:51:14	2251280735050444
20/12/2019	217	£ 10.640	XLON	10:51:14	2251280735050558
20/12/2019	4	£ 10.640	XLON	10:51:14	2251280735050563
20/12/2019	4	£ 10.640	XLON	10:51:14	2251280735050595
20/12/2019	221	£ 10.640	XLON	10:51:14	2251280735050601
20/12/2019	9	£ 10.640	XLON	10:51:14	2251280735050606
20/12/2019	21	£ 10.640	XLON	10:51:15	2251280735050633
20/12/2019	223	£ 10.640	XLON	10:51:15	2251280735050634
20/12/2019	1,416	£ 10.635	XLON	10:51:29	2251280735051081
20/12/2019	149	£ 10.635	XLON	10:51:30	2251280735051127
20/12/2019	3	£ 10.635	XLON	10:51:30	2251280735051131
20/12/2019	1,264	£ 10.635	XLON	10:51:33	2251280735051144
20/12/2019	455	£ 10.635	XLON	10:51:38	2251280735051206
20/12/2019	455	£ 10.635	XLON	10:51:38	2251280735051215
20/12/2019	200	£ 10.640	XLON	10:51:54	2251280735051743
20/12/2019	217	£ 10.640	XLON	10:51:54	2251280735051744
20/12/2019	220	£ 10.640	XLON	10:51:54	2251280735051745
20/12/2019	449	£ 10.640	XLON	10:51:54	2251280735051746
20/12/2019	1,452	£ 10.640	XLON	10:51:54	2251280735051747
20/12/2019	113	£ 10.640	XLON	10:51:56	2251280735051767
20/12/2019	800	£ 10.640	XLON	10:51:56	2251280735051768
20/12/2019	400	£ 10.640	XLON	10:51:56	2251280735051769
20/12/2019	222	£ 10.640	XLON	10:51:56	2251280735051770
20/12/2019	100	£ 10.640	XLON	10:51:57	2251280735051773
20/12/2019	43	£ 10.635	XLON	10:52:13	2251280735052273
20/12/2019	19	£ 10.635	XLON	10:52:29	2251280735053049
20/12/2019	221	£ 10.635	XLON	10:52:29	2251280735053092
20/12/2019	222	£ 10.635	XLON	10:52:29	2251280735053114
20/12/2019	348	£ 10.635	XLON	10:52:29	2251280735053132
20/12/2019	1,488	£ 10.655	XLON	10:52:54	2251280735053894
20/12/2019	1,305	£ 10.655	XLON	10:52:54	2251280735053895
20/12/2019	408	£ 10.655	XLON	10:52:54	2251280735053896
20/12/2019	382	£ 10.655	XLON	10:52:54	2251280735053897
20/12/2019	353	£ 10.655	XLON	10:52:54	2251280735053898
20/12/2019	800	£ 10.655	XLON	10:52:54	2251280735053899
20/12/2019	400	£ 10.655	XLON	10:52:54	2251280735053900
20/12/2019	200	£ 10.655	XLON	10:52:55	2251280735053905
20/12/2019	224	£ 10.655	XLON	10:52:55	2251280735053906
20/12/2019	91	£ 10.655	XLON	10:52:55	2251280735053907
20/12/2019	224	£ 10.655	XLON	10:52:55	2251280735053930
20/12/2019	200	£ 10.655	XLON	10:52:56	2251280735053940
20/12/2019	224	£ 10.655	XLON	10:52:57	2251280735053988
20/12/2019	479	£ 10.655	XLON	10:52:57	2251280735053989
20/12/2019	286	£ 10.655	XLON	10:52:57	2251280735053990
20/12/2019	224	£ 10.655	XLON	10:52:57	2251280735053994
20/12/2019	274	£ 10.655	XLON	10:52:57	2251280735053995
20/12/2019	224	£ 10.655	XLON	10:52:58	2251280735054005
20/12/2019	319	£ 10.655	XLON	10:52:58	2251280735054006
20/12/2019	438	£ 10.655	XLON	10:52:58	2251280735054007
20/12/2019	224	£ 10.655	XLON	10:52:58	2251280735054036
20/12/2019	341	£ 10.655	XLON	10:52:58	2251280735054037
20/12/2019	280	£ 10.655	XLON	10:52:58	2251280735054038
20/12/2019	224	£ 10.655	XLON	10:52:59	2251280735054211
20/12/2019	81	£ 10.655	XLON	10:52:59	2251280735054212
20/12/2019	220	£ 10.645	XLON	10:52:59	2251280735054367
20/12/2019	4	£ 10.645	XLON	10:53:00	2251280735054407
20/12/2019	4	£ 10.645	XLON	10:53:00	2251280735054410
20/12/2019	1	£ 10.645	XLON	10:53:00	2251280735054413
20/12/2019	12	£ 10.645	XLON	10:53:00	2251280735054404
20/12/2019	409	£ 10.645	XLON	10:53:01	2251280735054429
20/12/2019	567	£ 10.645	XLON	10:53:01	2251280735054435
20/12/2019	221	£ 10.645	XLON	10:53:29	2251280735055189
20/12/2019	214	£ 10.645	XLON	10:53:29	2251280735055242
20/12/2019	222	£ 10.645	XLON	10:53:29	2251280735055250
20/12/2019	218	£ 10.645	XLON	10:53:29	2251280735055260
20/12/2019	410	£ 10.645	XLON	10:53:29	2251280735055269
20/12/2019	5	£ 10.645	XLON	10:53:29	2251280735055380
20/12/2019	197	£ 10.645	XLON	10:53:29	2251280735055381
20/12/2019	151	£ 10.645	XLON	10:53:29	2251280735055382
20/12/2019	403	£ 10.650	XLON	10:53:54	2251280735056019
20/12/2019	211	£ 10.655	XLON	10:54:09	2251280735056522
20/12/2019	93	£ 10.655	XLON	10:54:09	2251280735056523
20/12/2019	1,085	£ 10.650	XLON	10:54:14	2251280735056689
20/12/2019	1,163	£ 10.650	XLON	10:54:14	2251280735056729
20/12/2019	47	£ 10.640	XLON	10:54:59	2251280735058546
20/12/2019	1,182	£ 10.640	XLON	10:54:59	2251280735058547
20/12/2019	590	£ 10.645	XLON	10:55:17	2251280735059239
20/12/2019	265	£ 10.650	XLON	10:55:24	2251280735059299
20/12/2019	400	£ 10.650	XLON	10:55:24	2251280735059300
20/12/2019	200	£ 10.650	XLON	10:55:24	2251280735059301
20/12/2019	205	£ 10.650	XLON	10:55:24	2251280735059302
20/12/2019	1,072	£ 10.650	XLON	10:55:24	2251280735059303
20/12/2019	206	£ 10.650	XLON	10:55:24	2251280735059304
20/12/2019	926	£ 10.650	XLON	10:55:24	2251280735059305
20/12/2019	208	£ 10.650	XLON	10:55:24	2251280735059306
20/12/2019	92	£ 10.650	XLON	10:55:24	2251280735059307
20/12/2019	750	£ 10.645	XLON	10:55:25	2251280735059316
20/12/2019	400	£ 10.645	XLON	10:55:29	2251280735059377
20/12/2019	460	£ 10.650	XLON	10:55:32	2251280735059734
20/12/2019	138	£ 10.650	XLON	10:55:33	2251280735059738
20/12/2019	210	£ 10.655	XLON	10:55:39	2251280735059797
20/12/2019	286	£ 10.655	XLON	10:55:39	2251280735059798
20/12/2019	131	£ 10.650	XLON	10:55:40	2251280735059806
20/12/2019	460	£ 10.650	XLON	10:55:43	2251280735059821
20/12/2019	33	£ 10.645	XLON	10:55:44	2251280735059912
20/12/2019	217	£ 10.645	XLON	10:55:44	2251280735059959
20/12/2019	222	£ 10.645	XLON	10:55:44	2251280735059974
20/12/2019	218	£ 10.645	XLON	10:55:44	2251280735059998
20/12/2019	14	£ 10.645	XLON	10:55:44	2251280735060022
20/12/2019	219	£ 10.645	XLON	10:55:44	2251280735060049
20/12/2019	444	£ 10.645	XLON	10:55:44	2251280735060066
20/12/2019	11	£ 10.640	XLON	10:55:58	2251280735060298
20/12/2019	921	£ 10.640	XLON	10:55:58	2251280735060299
20/12/2019	3	£ 10.625	XLON	10:56:07	2251280735060689
20/12/2019	1	£ 10.625	XLON	10:56:07	2251280735060690
20/12/2019	3	£ 10.625	XLON	10:56:07	2251280735060691
20/12/2019	218	£ 10.625	XLON	10:56:14	2251280735060784
20/12/2019	216	£ 10.625	XLON	10:56:14	2251280735060806
20/12/2019	218	£ 10.625	XLON	10:56:14	2251280735060834
20/12/2019	112	£ 10.625	XLON	10:56:14	2251280735060841
20/12/2019	221	£ 10.625	XLON	10:56:14	2251280735060972
20/12/2019	5	£ 10.625	XLON	10:56:14	2251280735060984
20/12/2019	4	£ 10.625	XLON	10:56:14	2251280735060994
20/12/2019	482	£ 10.625	XLON	10:56:14	2251280735060995
20/12/2019	200	£ 10.630	XLON	10:56:39	2251280735061584
20/12/2019	610	£ 10.630	XLON	10:56:39	2251280735061585
20/12/2019	217	£ 10.625	XLON	10:56:44	2251280735061731
20/12/2019	218	£ 10.625	XLON	10:56:44	2251280735061760
20/12/2019	97	£ 10.625	XLON	10:56:44	2251280735061792
20/12/2019	8	£ 10.640	XLON	10:56:54	2251280735062079
20/12/2019	400	£ 10.640	XLON	10:56:54	2251280735062080
20/12/2019	422	£ 10.640	XLON	10:56:54	2251280735062081
20/12/2019	4	£ 10.640	XLON	10:56:54	2251280735062082
20/12/2019	87	£ 10.640	XLON	10:56:57	2251280735062116
20/12/2019	264	£ 10.640	XLON	10:56:57	2251280735062117
20/12/2019	166	£ 10.630	XLON	10:56:59	2251280735062421
20/12/2019	218	£ 10.630	XLON	10:56:59	2251280735062435
20/12/2019	4	£ 10.630	XLON	10:56:59	2251280735062451
20/12/2019	4	£ 10.630	XLON	10:57:00	2251280735062456
20/12/2019	974	£ 10.630	XLON	10:57:01	2251280735062471
20/12/2019	392	£ 10.630	XLON	10:57:02	2251280735062473
20/12/2019	400	£ 10.630	XLON	10:57:30	2251280735063490
20/12/2019	821	£ 10.625	XLON	10:57:33	2251280735063519
20/12/2019	54	£ 10.625	XLON	10:57:34	2251280735063538
20/12/2019	1	£ 10.625	XLON	10:57:34	2251280735063541
20/12/2019	826	£ 10.625	XLON	10:57:37	2251280735063586
20/12/2019	17	£ 10.625	XLON	10:57:37	2251280735063598
20/12/2019	9	£ 10.625	XLON	10:57:37	2251280735063599
20/12/2019	8	£ 10.625	XLON	10:57:37	2251280735063600
20/12/2019	468	£ 10.625	XLON	10:57:37	2251280735063589
20/12/2019	14	£ 10.625	XLON	10:57:37	2251280735063601
20/12/2019	602	£ 10.625	XLON	10:57:43	2251280735063629
20/12/2019	222	£ 10.620	XLON	10:57:59	2251280735064289
20/12/2019	218	£ 10.620	XLON	10:57:59	2251280735064309
20/12/2019	214	£ 10.620	XLON	10:57:59	2251280735064348
20/12/2019	52	£ 10.620	XLON	10:57:59	2251280735064371
20/12/2019	677	£ 10.630	XLON	10:58:10	2251280735064660
20/12/2019	222	£ 10.620	XLON	10:58:14	2251280735064869
20/12/2019	1,225	£ 10.620	XLON	10:58:14	2251280735064886
20/12/2019	14	£ 10.620	XLON	10:58:15	2251280735065008
20/12/2019	58	£ 10.620	XLON	10:58:15	2251280735065009
20/12/2019	28	£ 10.620	XLON	10:58:15	2251280735065005
20/12/2019	5	£ 10.620	XLON	10:58:15	2251280735065006
20/12/2019	497	£ 10.620	XLON	10:58:29	2251280735065188
20/12/2019	332	£ 10.635	XLON	10:58:40	2251280735065623
20/12/2019	323	£ 10.635	XLON	10:58:40	2251280735065624
20/12/2019	300	£ 10.635	XLON	10:58:42	2251280735065628
20/12/2019	20	£ 10.635	XLON	10:58:42	2251280735065629
20/12/2019	25	£ 10.630	XLON	10:58:44	2251280735065899
20/12/2019	1,260	£ 10.630	XLON	10:58:44	2251280735065901
20/12/2019	33	£ 10.625	XLON	10:58:59	2251280735066113
20/12/2019	287	£ 10.625	XLON	10:58:59	2251280735066115
20/12/2019	216	£ 10.625	XLON	10:58:59	2251280735066146
20/12/2019	132	£ 10.625	XLON	10:59:07	2251280735066528
20/12/2019	56	£ 10.625	XLON	10:59:14	2251280735066753
20/12/2019	213	£ 10.625	XLON	10:59:14	2251280735066773
20/12/2019	215	£ 10.625	XLON	10:59:14	2251280735066785
20/12/2019	222	£ 10.625	XLON	10:59:14	2251280735066829
20/12/2019	216	£ 10.625	XLON	10:59:14	2251280735066845
20/12/2019	222	£ 10.625	XLON	10:59:14	2251280735066888
20/12/2019	162	£ 10.625	XLON	10:59:14	2251280735066897
20/12/2019	37	£ 10.630	XLON	10:59:29	2251280735067150
20/12/2019	219	£ 10.630	XLON	10:59:29	2251280735067175
20/12/2019	220	£ 10.630	XLON	10:59:29	2251280735067223
20/12/2019	217	£ 10.630	XLON	10:59:29	2251280735067264
20/12/2019	215	£ 10.630	XLON	10:59:29	2251280735067275
20/12/2019	216	£ 10.630	XLON	10:59:29	2251280735067306
20/12/2019	210	£ 10.630	XLON	10:59:29	2251280735067357
20/12/2019	201	£ 10.625	XLON	10:59:44	2251280735067739
20/12/2019	218	£ 10.625	XLON	10:59:59	2251280735067931
20/12/2019	221	£ 10.625	XLON	10:59:59	2251280735067953
20/12/2019	217	£ 10.625	XLON	10:59:59	2251280735067994
20/12/2019	215	£ 10.625	XLON	10:59:59	2251280735068019
20/12/2019	217	£ 10.625	XLON	10:59:59	2251280735068058
20/12/2019	1,420	£ 10.625	XLON	11:00:52	2251280735068362
20/12/2019	426	£ 10.625	XLON	11:01:05	2251280735068386
20/12/2019	400	£ 10.640	XLON	11:03:07	2251280735068901
20/12/2019	24	£ 10.635	XLON	11:03:07	2251280735068902
20/12/2019	1,270	£ 10.635	XLON	11:03:15	2251280735068936
20/12/2019	400	£ 10.635	XLON	11:05:25	2251280735069410
20/12/2019	1,201	£ 10.630	XLON	11:05:29	2251280735069431
20/12/2019	1,290	£ 10.630	XLON	11:05:45	2251280735069498
20/12/2019	170	£ 10.625	XLON	11:07:16	2251280735069671
20/12/2019	800	£ 10.625	XLON	11:07:21	2251280735069674
20/12/2019	260	£ 10.625	XLON	11:07:21	2251280735069675
20/12/2019	400	£ 10.620	XLON	11:08:14	2251280735069718
20/12/2019	4	£ 10.620	XLON	11:08:14	2251280735069719
20/12/2019	400	£ 10.610	XLON	11:09:14	2251280735069881
20/12/2019	190	£ 10.610	XLON	11:09:14	2251280735069882
20/12/2019	1,194	£ 10.630	XLON	11:14:04	2251280735070726
20/12/2019	400	£ 10.640	XLON	11:17:43	2251280735071205
20/12/2019	185	£ 10.635	XLON	11:18:00	2251280735071285
20/12/2019	1,092	£ 10.635	XLON	11:19:00	2251280735071421
20/12/2019	500	£ 10.640	XLON	11:19:01	2251280735071443
20/12/2019	503	£ 10.640	XLON	11:19:01	2251280735071444
20/12/2019	33	£ 10.635	XLON	11:20:45	2251280735071744
20/12/2019	581	£ 10.635	XLON	11:21:03	2251280735071764
20/12/2019	754	£ 10.635	XLON	11:21:03	2251280735071765
20/12/2019	614	£ 10.635	XLON	11:21:03	2251280735071771
20/12/2019	400	£ 10.635	XLON	11:21:18	2251280735071813
20/12/2019	400	£ 10.635	XLON	11:21:35	2251280735071866
20/12/2019	400	£ 10.650	XLON	11:27:10	2251280735072592
20/12/2019	400	£ 10.650	XLON	11:27:16	2251280735072642
20/12/2019	252	£ 10.650	XLON	11:27:16	2251280735072643
20/12/2019	690	£ 10.650	XLON	11:27:16	2251280735072644
20/12/2019	8	£ 10.645	XLON	11:27:17	2251280735072645
20/12/2019	547	£ 10.655	XLON	11:27:21	2251280735072666
20/12/2019	250	£ 10.655	XLON	11:27:21	2251280735072667
20/12/2019	491	£ 10.655	XLON	11:27:21	2251280735072668
20/12/2019	400	£ 10.655	XLON	11:27:21	2251280735072669
20/12/2019	30	£ 10.655	XLON	11:27:21	2251280735072670
20/12/2019	204	£ 10.655	XLON	11:27:21	2251280735072671
20/12/2019	218	£ 10.655	XLON	11:27:21	2251280735072672
20/12/2019	550	£ 10.650	XLON	11:28:02	2251280735072750
20/12/2019	5	£ 10.650	XLON	11:28:12	2251280735072792
20/12/2019	1,073	£ 10.650	XLON	11:28:12	2251280735072793
20/12/2019	454	£ 10.645	XLON	11:28:21	2251280735072800
20/12/2019	400	£ 10.655	XLON	11:33:18	2251280735073555
20/12/2019	142	£ 10.655	XLON	11:35:19	2251280735073765
20/12/2019	1,269	£ 10.655	XLON	11:35:19	2251280735073766
20/12/2019	420	£ 10.655	XLON	11:35:19	2251280735073768
20/12/2019	632	£ 10.655	XLON	11:35:19	2251280735073769
20/12/2019	293	£ 10.645	XLON	11:38:27	2251280735074201
20/12/2019	450	£ 10.640	XLON	11:39:50	2251280735074405
20/12/2019	323	£ 10.640	XLON	11:39:50	2251280735074406
20/12/2019	304	£ 10.635	XLON	11:40:45	2251280735074550
20/12/2019	48	£ 10.640	XLON	11:43:56	2251280735074823
20/12/2019	1,164	£ 10.635	XLON	11:49:14	2251280735075280
20/12/2019	400	£ 10.640	XLON	11:49:14	2251280735075281
20/12/2019	204	£ 10.640	XLON	11:49:14	2251280735075282
20/12/2019	490	£ 10.640	XLON	11:49:14	2251280735075283
20/12/2019	67	£ 10.640	XLON	11:49:19	2251280735075318
20/12/2019	341	£ 10.640	XLON	11:49:19	2251280735075319
20/12/2019	249	£ 10.640	XLON	11:49:19	2251280735075320
20/12/2019	204	£ 10.640	XLON	11:49:19	2251280735075321
20/12/2019	557	£ 10.640	XLON	11:49:19	2251280735075322
20/12/2019	400	£ 10.640	XLON	11:49:19	2251280735075323
20/12/2019	235	£ 10.640	XLON	11:49:19	2251280735075324
20/12/2019	249	£ 10.640	XLON	11:49:36	2251280735075357
20/12/2019	46	£ 10.640	XLON	11:49:36	2251280735075358
20/12/2019	570	£ 10.645	XLON	11:53:20	2251280735075876
20/12/2019	570	£ 10.645	XLON	11:53:20	2251280735075879
20/12/2019	400	£ 10.645	XLON	11:53:56	2251280735075951
20/12/2019	195	£ 10.645	XLON	11:54:01	2251280735075963
20/12/2019	736	£ 10.650	XLON	11:58:37	2251280735076478
20/12/2019	211	£ 10.650	XLON	12:02:54	2251280735077833
20/12/2019	400	£ 10.650	XLON	12:02:54	2251280735077834
20/12/2019	338	£ 10.650	XLON	12:02:58	2251280735077846
20/12/2019	151	£ 10.650	XLON	12:02:58	2251280735077847
20/12/2019	400	£ 10.650	XLON	12:02:58	2251280735077848
20/12/2019	180	£ 10.650	XLON	12:02:58	2251280735077849
20/12/2019	488	£ 10.650	XLON	12:03:12	2251280735077915
20/12/2019	10	£ 10.650	XLON	12:03:14	2251280735077926
20/12/2019	211	£ 10.650	XLON	12:03:20	2251280735077927
20/12/2019	400	£ 10.650	XLON	12:03:38	2251280735078013
20/12/2019	1,041	£ 10.650	XLON	12:03:38	2251280735078014
20/12/2019	200	£ 10.650	XLON	12:04:13	2251280735078172
20/12/2019	86	£ 10.645	XLON	12:04:47	2251280735078230
20/12/2019	800	£ 10.645	XLON	12:04:47	2251280735078231
20/12/2019	955	£ 10.645	XLON	12:04:47	2251280735078239
20/12/2019	400	£ 10.640	XLON	12:04:48	2251280735078241
20/12/2019	1,041	£ 10.645	XLON	12:04:48	2251280735078242
20/12/2019	212	£ 10.645	XLON	12:04:48	2251280735078243
20/12/2019	212	£ 10.645	XLON	12:04:48	2251280735078244
20/12/2019	400	£ 10.640	XLON	12:05:15	2251280735078312
20/12/2019	428	£ 10.640	XLON	12:05:15	2251280735078311
20/12/2019	1,448	£ 10.640	XLON	12:05:58	2251280735078413
20/12/2019	1,194	£ 10.640	XLON	12:06:21	2251280735078473
20/12/2019	335	£ 10.640	XLON	12:07:41	2251280735078620
20/12/2019	490	£ 10.620	XLON	12:09:15	2251280735078853
20/12/2019	12	£ 10.625	XLON	12:09:15	2251280735078854
20/12/2019	299	£ 10.625	XLON	12:09:56	2251280735078875
20/12/2019	967	£ 10.615	XLON	12:10:06	2251280735078886
20/12/2019	319	£ 10.615	XLON	12:10:18	2251280735078926
20/12/2019	199	£ 10.615	XLON	12:12:34	2251280735079128
20/12/2019	223	£ 10.615	XLON	12:12:34	2251280735079129
20/12/2019	778	£ 10.600	XLON	12:14:45	2251280735079347
20/12/2019	400	£ 10.610	XLON	12:21:31	2251280735080041
20/12/2019	1,146	£ 10.610	XLON	12:21:56	2251280735080064
20/12/2019	200	£ 10.620	XLON	12:25:26	2251280735080494
20/12/2019	190	£ 10.620	XLON	12:25:26	2251280735080495
20/12/2019	866	£ 10.620	XLON	12:25:26	2251280735080496
20/12/2019	203	£ 10.620	XLON	12:25:26	2251280735080497
20/12/2019	210	£ 10.620	XLON	12:25:26	2251280735080498
20/12/2019	210	£ 10.620	XLON	12:25:34	2251280735080506
20/12/2019	210	£ 10.620	XLON	12:25:45	2251280735080520
20/12/2019	214	£ 10.620	XLON	12:27:23	2251280735080683
20/12/2019	1,034	£ 10.620	XLON	12:28:41	2251280735080883
20/12/2019	400	£ 10.620	XLON	12:28:41	2251280735080890
20/12/2019	59	£ 10.625	XLON	12:28:41	2251280735080891
20/12/2019	400	£ 10.625	XLON	12:28:41	2251280735080892
20/12/2019	216	£ 10.625	XLON	12:28:41	2251280735080893
20/12/2019	380	£ 10.625	XLON	12:28:41	2251280735080894
20/12/2019	400	£ 10.620	XLON	12:28:46	2251280735080905
20/12/2019	898	£ 10.620	XLON	12:28:46	2251280735080906
20/12/2019	400	£ 10.620	XLON	12:28:53	2251280735080912
20/12/2019	466	£ 10.635	XLON	12:31:19	2251280735081277
20/12/2019	400	£ 10.635	XLON	12:32:18	2251280735081374
20/12/2019	610	£ 10.640	XLON	12:33:30	2251280735081537
20/12/2019	340	£ 10.640	XLON	12:33:30	2251280735081538
20/12/2019	398	£ 10.640	XLON	12:33:30	2251280735081539
20/12/2019	1,332	£ 10.635	XLON	12:35:56	2251280735081733
20/12/2019	1,143	£ 10.635	XLON	12:38:18	2251280735081978
20/12/2019	400	£ 10.635	XLON	12:38:34	2251280735081992
20/12/2019	400	£ 10.635	XLON	12:38:39	2251280735082005
20/12/2019	470	£ 10.635	XLON	12:38:39	2251280735082006
20/12/2019	300	£ 10.635	XLON	12:39:32	2251280735082061
20/12/2019	1,218	£ 10.630	XLON	12:39:32	2251280735082073
20/12/2019	1,431	£ 10.625	XLON	12:40:46	2251280735082187
20/12/2019	8	£ 10.625	XLON	12:40:46	2251280735082189
20/12/2019	10	£ 10.625	XLON	12:40:46	2251280735082190
20/12/2019	40	£ 10.625	XLON	12:40:46	2251280735082191
20/12/2019	1	£ 10.625	XLON	12:40:46	2251280735082192
20/12/2019	477	£ 10.625	XLON	12:40:47	2251280735082193
20/12/2019	400	£ 10.615	XLON	12:47:17	2251280735083028
20/12/2019	402	£ 10.615	XLON	12:47:17	2251280735083029
20/12/2019	290	£ 10.615	XLON	12:50:57	2251280735083528
20/12/2019	542	£ 10.615	XLON	12:51:03	2251280735083532
20/12/2019	474	£ 10.610	XLON	12:53:17	2251280735083749
20/12/2019	400	£ 10.610	XLON	12:53:18	2251280735083755
20/12/2019	145	£ 10.605	XLON	12:53:43	2251280735083788
20/12/2019	603	£ 10.605	XLON	12:53:43	2251280735083789
20/12/2019	12	£ 10.605	XLON	12:58:49	2251280735084496
20/12/2019	6	£ 10.605	XLON	12:58:49	2251280735084497
20/12/2019	168	£ 10.615	XLON	12:59:24	2251280735084577
20/12/2019	310	£ 10.615	XLON	12:59:27	2251280735084583
20/12/2019	600	£ 10.615	XLON	13:00:03	2251280735084610
20/12/2019	588	£ 10.610	XLON	13:00:05	2251280735084621
20/12/2019	129	£ 10.610	XLON	13:00:05	2251280735084622
20/12/2019	400	£ 10.610	XLON	13:00:08	2251280735084628
20/12/2019	600	£ 10.610	XLON	13:00:08	2251280735084629
20/12/2019	245	£ 10.605	XLON	13:00:09	2251280735084639
20/12/2019	269	£ 10.605	XLON	13:00:09	2251280735084640
20/12/2019	242	£ 10.605	XLON	13:00:09	2251280735084641
20/12/2019	400	£ 10.605	XLON	13:00:09	2251280735084642
20/12/2019	393	£ 10.605	XLON	13:00:09	2251280735084643
20/12/2019	600	£ 10.605	XLON	13:00:09	2251280735084644
20/12/2019	786	£ 10.605	XLON	13:00:09	2251280735084645
20/12/2019	1,426	£ 10.600	XLON	13:00:19	2251280735084652
20/12/2019	500	£ 10.600	XLON	13:00:19	2251280735084653
20/12/2019	400	£ 10.600	XLON	13:00:19	2251280735084654
20/12/2019	17	£ 10.590	XLON	13:06:00	2251280735085180
20/12/2019	7	£ 10.590	XLON	13:06:01	2251280735085181
20/12/2019	325	£ 10.590	XLON	13:06:07	2251280735085182
20/12/2019	7	£ 10.590	XLON	13:06:07	2251280735085183
20/12/2019	352	£ 10.590	XLON	13:06:07	2251280735085184
20/12/2019	400	£ 10.590	XLON	13:06:07	2251280735085188
20/12/2019	498	£ 10.590	XLON	13:06:07	2251280735085189
20/12/2019	100	£ 10.590	XLON	13:06:09	2251280735085192
20/12/2019	400	£ 10.590	XLON	13:10:37	2251280735086182
20/12/2019	88	£ 10.590	XLON	13:10:44	2251280735086273
20/12/2019	400	£ 10.590	XLON	13:11:20	2251280735086382
20/12/2019	400	£ 10.590	XLON	13:12:29	2251280735086612
20/12/2019	69	£ 10.585	XLON	13:12:29	2251280735086615
20/12/2019	454	£ 10.585	XLON	13:12:29	2251280735086616
20/12/2019	219	£ 10.585	XLON	13:12:29	2251280735086617
20/12/2019	659	£ 10.585	XLON	13:15:05	2251280735086977
20/12/2019	168	£ 10.585	XLON	13:15:42	2251280735087041
20/12/2019	946	£ 10.590	XLON	13:16:12	2251280735087176
20/12/2019	400	£ 10.590	XLON	13:16:12	2251280735087177
20/12/2019	84	£ 10.590	XLON	13:16:12	2251280735087178
20/12/2019	246	£ 10.590	XLON	13:16:12	2251280735087179
20/12/2019	537	£ 10.590	XLON	13:16:12	2251280735087180
20/12/2019	205	£ 10.590	XLON	13:16:12	2251280735087181
20/12/2019	18	£ 10.585	XLON	13:16:13	2251280735087187
20/12/2019	1	£ 10.585	XLON	13:16:13	2251280735087185
20/12/2019	10	£ 10.585	XLON	13:16:13	2251280735087186
20/12/2019	500	£ 10.590	XLON	13:17:32	2251280735087285
20/12/2019	400	£ 10.590	XLON	13:17:32	2251280735087286
20/12/2019	1,351	£ 10.585	XLON	13:23:20	2251280735088013
20/12/2019	1,629	£ 10.585	XLON	13:23:20	2251280735088015
20/12/2019	1,421	£ 10.585	XLON	13:23:20	2251280735088016
20/12/2019	400	£ 10.585	XLON	13:23:20	2251280735088017
20/12/2019	400	£ 10.595	XLON	13:24:09	2251280735088099
20/12/2019	857	£ 10.595	XLON	13:25:16	2251280735088192
20/12/2019	400	£ 10.595	XLON	13:26:37	2251280735088329
20/12/2019	144	£ 10.590	XLON	13:29:40	2251280735088706
20/12/2019	790	£ 10.590	XLON	13:29:55	2251280735088774
20/12/2019	48	£ 10.590	XLON	13:29:55	2251280735088775
20/12/2019	170	£ 10.585	XLON	13:29:57	2251280735088796
20/12/2019	764	£ 10.585	XLON	13:30:02	2251280735088842
20/12/2019	185	£ 10.585	XLON	13:30:03	2251280735088851
20/12/2019	491	£ 10.595	XLON	13:33:53	2251280735089581
20/12/2019	491	£ 10.595	XLON	13:33:53	2251280735089582
20/12/2019	400	£ 10.595	XLON	13:35:10	2251280735089786
20/12/2019	251	£ 10.595	XLON	13:35:10	2251280735089787
20/12/2019	637	£ 10.590	XLON	13:35:51	2251280735089945
20/12/2019	400	£ 10.590	XLON	13:39:22	2251280735090670
20/12/2019	400	£ 10.590	XLON	13:39:27	2251280735090679
20/12/2019	242	£ 10.590	XLON	13:39:27	2251280735090680
20/12/2019	532	£ 10.585	XLON	13:40:18	2251280735090749
20/12/2019	439	£ 10.585	XLON	13:40:18	2251280735090750
20/12/2019	400	£ 10.590	XLON	13:40:18	2251280735090751
20/12/2019	619	£ 10.590	XLON	13:40:18	2251280735090752
20/12/2019	355	£ 10.590	XLON	13:40:18	2251280735090753
20/12/2019	236	£ 10.590	XLON	13:40:18	2251280735090754
20/12/2019	480	£ 10.590	XLON	13:40:18	2251280735090755
20/12/2019	80	£ 10.590	XLON	13:40:18	2251280735090756
20/12/2019	220	£ 10.585	XLON	13:41:09	2251280735090849
20/12/2019	541	£ 10.585	XLON	13:42:19	2251280735090998
20/12/2019	400	£ 10.580	XLON	13:48:15	2251280735091725
20/12/2019	10	£ 10.580	XLON	13:48:15	2251280735091726
20/12/2019	230	£ 10.580	XLON	13:48:15	2251280735091727
20/12/2019	192	£ 10.580	XLON	13:48:20	2251280735091734
20/12/2019	586	£ 10.580	XLON	13:48:42	2251280735091774
20/12/2019	677	£ 10.580	XLON	13:48:42	2251280735091775
20/12/2019	537	£ 10.575	XLON	13:50:11	2251280735091933
20/12/2019	283	£ 10.570	XLON	13:51:27	2251280735092118
20/12/2019	243	£ 10.570	XLON	13:51:32	2251280735092132
20/12/2019	400	£ 10.570	XLON	13:53:20	2251280735092345
20/12/2019	400	£ 10.570	XLON	13:56:06	2251280735092557
20/12/2019	382	£ 10.570	XLON	13:56:11	2251280735092582
20/12/2019	562	£ 10.570	XLON	13:56:11	2251280735092583
20/12/2019	400	£ 10.570	XLON	13:56:11	2251280735092584
20/12/2019	448	£ 10.570	XLON	13:56:15	2251280735092586
20/12/2019	135	£ 10.570	XLON	13:56:17	2251280735092606
20/12/2019	400	£ 10.570	XLON	13:56:40	2251280735092687
20/12/2019	435	£ 10.570	XLON	13:56:40	2251280735092688
20/12/2019	400	£ 10.570	XLON	14:00:42	2251280735093174
20/12/2019	404	£ 10.570	XLON	14:00:42	2251280735093175
20/12/2019	192	£ 10.580	XLON	14:04:23	2251280735093825
20/12/2019	712	£ 10.585	XLON	14:05:57	2251280735094117
20/12/2019	500	£ 10.585	XLON	14:05:57	2251280735094121
20/12/2019	212	£ 10.585	XLON	14:05:57	2251280735094122
20/12/2019	12	£ 10.585	XLON	14:05:59	2251280735094124
20/12/2019	574	£ 10.585	XLON	14:06:08	2251280735094181
20/12/2019	574	£ 10.585	XLON	14:06:09	2251280735094184
20/12/2019	449	£ 10.585	XLON	14:06:20	2251280735094212
20/12/2019	449	£ 10.585	XLON	14:06:21	2251280735094215
20/12/2019	925	£ 10.580	XLON	14:12:49	2251280735095155
20/12/2019	400	£ 10.580	XLON	14:12:49	2251280735095160
20/12/2019	525	£ 10.580	XLON	14:12:50	2251280735095161
20/12/2019	400	£ 10.580	XLON	14:12:50	2251280735095162
20/12/2019	400	£ 10.580	XLON	14:12:51	2251280735095163
20/12/2019	192	£ 10.580	XLON	14:12:52	2251280735095164
20/12/2019	400	£ 10.580	XLON	14:13:04	2251280735095210
20/12/2019	400	£ 10.580	XLON	14:13:18	2251280735095288
20/12/2019	236	£ 10.580	XLON	14:13:18	2251280735095289
20/12/2019	243	£ 10.580	XLON	14:13:23	2251280735095346
20/12/2019	400	£ 10.580	XLON	14:13:23	2251280735095347
20/12/2019	236	£ 10.580	XLON	14:13:23	2251280735095348
20/12/2019	521	£ 10.580	XLON	14:13:23	2251280735095349
20/12/2019	76	£ 10.580	XLON	14:13:23	2251280735095350
20/12/2019	359	£ 10.580	XLON	14:13:23	2251280735095351
20/12/2019	424	£ 10.580	XLON	14:13:26	2251280735095353
20/12/2019	553	£ 10.580	XLON	14:13:26	2251280735095354
20/12/2019	400	£ 10.580	XLON	14:13:26	2251280735095355
20/12/2019	801	£ 10.580	XLON	14:13:26	2251280735095356
20/12/2019	410	£ 10.580	XLON	14:13:26	2251280735095357
20/12/2019	249	£ 10.580	XLON	14:13:26	2251280735095358
20/12/2019	167	£ 10.580	XLON	14:13:27	2251280735095360
20/12/2019	85	£ 10.575	XLON	14:15:31	2251280735095774
20/12/2019	589	£ 10.575	XLON	14:15:31	2251280735095775
20/12/2019	592	£ 10.575	XLON	14:15:31	2251280735095782
20/12/2019	82	£ 10.575	XLON	14:15:31	2251280735095783
20/12/2019	2,500	£ 10.575	XLON	14:16:10	2251280735095905
20/12/2019	400	£ 10.575	XLON	14:16:10	2251280735095906
20/12/2019	1,584	£ 10.575	XLON	14:16:10	2251280735095907
20/12/2019	400	£ 10.575	XLON	14:16:14	2251280735095919
20/12/2019	2,500	£ 10.575	XLON	14:16:14	2251280735095920
20/12/2019	1,816	£ 10.575	XLON	14:16:14	2251280735095921
20/12/2019	2,500	£ 10.575	XLON	14:16:15	2251280735095928
20/12/2019	2,430	£ 10.575	XLON	14:16:15	2251280735095929
20/12/2019	2,500	£ 10.575	XLON	14:16:16	2251280735095931
20/12/2019	260	£ 10.575	XLON	14:16:16	2251280735095932
20/12/2019	2,395	£ 10.575	XLON	14:16:16	2251280735095933
20/12/2019	2,500	£ 10.575	XLON	14:16:17	2251280735095938
20/12/2019	2,889	£ 10.575	XLON	14:16:17	2251280735095939
20/12/2019	2,500	£ 10.575	XLON	14:16:18	2251280735095941
20/12/2019	1,876	£ 10.575	XLON	14:16:18	2251280735095942
20/12/2019	400	£ 10.580	XLON	14:16:54	2251280735096077
20/12/2019	1,208	£ 10.585	XLON	14:19:20	2251280735096422
20/12/2019	320	£ 10.590	XLON	14:25:37	2251280735097401
20/12/2019	465	£ 10.590	XLON	14:25:37	2251280735097402
20/12/2019	300	£ 10.590	XLON	14:30:01	2251280735098077
20/12/2019	400	£ 10.585	XLON	14:30:05	2251280735098115
20/12/2019	356	£ 10.595	XLON	14:31:41	2251280735098731
20/12/2019	400	£ 10.595	XLON	14:31:43	2251280735098736
20/12/2019	253	£ 10.595	XLON	14:31:43	2251280735098737
20/12/2019	400	£ 10.595	XLON	14:32:22	2251280735099058
20/12/2019	245	£ 10.595	XLON	14:32:27	2251280735099080
20/12/2019	356	£ 10.595	XLON	14:32:27	2251280735099081
20/12/2019	337	£ 10.595	XLON	14:33:07	2251280735099342
20/12/2019	7	£ 10.600	XLON	14:33:07	2251280735099336
20/12/2019	615	£ 10.600	XLON	14:33:07	2251280735099337
20/12/2019	400	£ 10.605	XLON	14:33:51	2251280735099867
20/12/2019	79	£ 10.605	XLON	14:33:51	2251280735099868
20/12/2019	400	£ 10.610	XLON	14:33:51	2251280735099869
20/12/2019	314	£ 10.610	XLON	14:33:51	2251280735099870
20/12/2019	684	£ 10.605	XLON	14:33:51	2251280735099863
20/12/2019	407	£ 10.615	XLON	14:34:21	2251280735100307
20/12/2019	407	£ 10.615	XLON	14:34:21	2251280735100309
20/12/2019	400	£ 10.615	XLON	14:34:25	2251280735100344
20/12/2019	226	£ 10.615	XLON	14:34:27	2251280735100365
20/12/2019	400	£ 10.615	XLON	14:34:34	2251280735100456
20/12/2019	400	£ 10.615	XLON	14:34:47	2251280735100563
20/12/2019	928	£ 10.610	XLON	14:34:49	2251280735100591
20/12/2019	800	£ 10.610	XLON	14:34:49	2251280735100631
20/12/2019	128	£ 10.610	XLON	14:34:49	2251280735100632
20/12/2019	576	£ 10.610	XLON	14:34:52	2251280735100664
20/12/2019	400	£ 10.610	XLON	14:34:52	2251280735100665
20/12/2019	531	£ 10.605	XLON	14:35:12	2251280735100771
20/12/2019	324	£ 10.605	XLON	14:35:12	2251280735100772
20/12/2019	650	£ 10.605	XLON	14:35:12	2251280735100779
20/12/2019	673	£ 10.605	XLON	14:35:12	2251280735100780
20/12/2019	170	£ 10.605	XLON	14:35:13	2251280735100781
20/12/2019	571	£ 10.605	XLON	14:35:13	2251280735100782
20/12/2019	400	£ 10.605	XLON	14:35:13	2251280735100783
20/12/2019	288	£ 10.605	XLON	14:35:13	2251280735100784
20/12/2019	288	£ 10.605	XLON	14:35:14	2251280735100804
20/12/2019	288	£ 10.605	XLON	14:35:19	2251280735100832
20/12/2019	1,200	£ 10.605	XLON	14:35:19	2251280735100838
20/12/2019	300	£ 10.605	XLON	14:35:20	2251280735100842
20/12/2019	190	£ 10.605	XLON	14:35:20	2251280735100843
20/12/2019	288	£ 10.605	XLON	14:35:20	2251280735100844
20/12/2019	300	£ 10.605	XLON	14:35:21	2251280735100851
20/12/2019	300	£ 10.605	XLON	14:35:32	2251280735100919
20/12/2019	346	£ 10.605	XLON	14:35:57	2251280735100989
20/12/2019	313	£ 10.605	XLON	14:36:02	2251280735101028
20/12/2019	200	£ 10.605	XLON	14:36:14	2251280735101066
20/12/2019	291	£ 10.605	XLON	14:36:14	2251280735101067
20/12/2019	291	£ 10.605	XLON	14:36:21	2251280735101102
20/12/2019	400	£ 10.615	XLON	14:39:38	2251280735102061
20/12/2019	400	£ 10.615	XLON	14:39:54	2251280735102184
20/12/2019	400	£ 10.615	XLON	14:40:09	2251280735102268
20/12/2019	1,155	£ 10.610	XLON	14:40:17	2251280735102327
20/12/2019	94	£ 10.610	XLON	14:40:17	2251280735102328
20/12/2019	1,249	£ 10.610	XLON	14:40:17	2251280735102317
20/12/2019	302	£ 10.610	XLON	14:40:26	2251280735102362
20/12/2019	400	£ 10.610	XLON	14:40:26	2251280735102363
20/12/2019	400	£ 10.605	XLON	14:40:31	2251280735102379
20/12/2019	531	£ 10.605	XLON	14:40:38	2251280735102397
20/12/2019	400	£ 10.605	XLON	14:41:08	2251280735102503
20/12/2019	474	£ 10.605	XLON	14:42:31	2251280735102765
20/12/2019	400	£ 10.605	XLON	14:43:34	2251280735103026
20/12/2019	248	£ 10.605	XLON	14:43:39	2251280735103031
20/12/2019	801	£ 10.605	XLON	14:43:39	2251280735103032
20/12/2019	1,232	£ 10.605	XLON	14:43:39	2251280735103033
20/12/2019	400	£ 10.605	XLON	14:44:10	2251280735103199
20/12/2019	908	£ 10.600	XLON	14:45:02	2251280735103386
20/12/2019	1,208	£ 10.600	XLON	14:45:02	2251280735103391
20/12/2019	174	£ 10.600	XLON	14:45:02	2251280735103392
20/12/2019	485	£ 10.605	XLON	14:45:53	2251280735103586
20/12/2019	597	£ 10.605	XLON	14:45:55	2251280735103589
20/12/2019	181	£ 10.605	XLON	14:45:57	2251280735103590
20/12/2019	400	£ 10.605	XLON	14:46:04	2251280735103611
20/12/2019	967	£ 10.605	XLON	14:46:04	2251280735103612
20/12/2019	400	£ 10.605	XLON	14:46:16	2251280735103798
20/12/2019	300	£ 10.605	XLON	14:46:21	2251280735103819
20/12/2019	334	£ 10.600	XLON	14:46:22	2251280735103820
20/12/2019	400	£ 10.610	XLON	14:52:43	2251280735105449
20/12/2019	400	£ 10.595	XLON	14:52:45	2251280735105472
20/12/2019	200	£ 10.595	XLON	14:52:45	2251280735105473
20/12/2019	495	£ 10.595	XLON	14:52:45	2251280735105474
20/12/2019	513	£ 10.600	XLON	14:53:00	2251280735105530
20/12/2019	513	£ 10.600	XLON	14:53:00	2251280735105532
20/12/2019	49	£ 10.600	XLON	14:53:05	2251280735105570
20/12/2019	400	£ 10.600	XLON	14:53:05	2251280735105571
20/12/2019	1,268	£ 10.600	XLON	14:53:05	2251280735105572
20/12/2019	243	£ 10.600	XLON	14:53:06	2251280735105573
20/12/2019	400	£ 10.600	XLON	14:53:06	2251280735105574
20/12/2019	174	£ 10.600	XLON	14:53:06	2251280735105575
20/12/2019	302	£ 10.600	XLON	14:53:08	2251280735105581
20/12/2019	400	£ 10.600	XLON	14:53:08	2251280735105582
20/12/2019	394	£ 10.610	XLON	14:55:11	2251280735106143
20/12/2019	95	£ 10.610	XLON	14:55:11	2251280735106149
20/12/2019	299	£ 10.610	XLON	14:55:11	2251280735106150
20/12/2019	314	£ 10.610	XLON	14:55:17	2251280735106174
20/12/2019	295	£ 10.610	XLON	14:58:15	2251280735106741
20/12/2019	295	£ 10.610	XLON	14:58:15	2251280735106737
20/12/2019	110	£ 10.610	XLON	14:58:15	2251280735106738
20/12/2019	129	£ 10.610	XLON	14:58:15	2251280735106739
20/12/2019	263	£ 10.610	XLON	14:58:16	2251280735106751
20/12/2019	801	£ 10.610	XLON	14:58:16	2251280735106752
20/12/2019	291	£ 10.610	XLON	14:58:16	2251280735106753
20/12/2019	295	£ 10.610	XLON	14:58:16	2251280735106754
20/12/2019	1,447	£ 10.610	XLON	15:01:46	2251280735107714
20/12/2019	1,447	£ 10.610	XLON	15:01:46	2251280735107746
20/12/2019	554	£ 10.610	XLON	15:01:48	2251280735107747
20/12/2019	548	£ 10.610	XLON	15:01:48	2251280735107748
20/12/2019	166	£ 10.610	XLON	15:01:49	2251280735107750
20/12/2019	400	£ 10.610	XLON	15:02:12	2251280735107847
20/12/2019	400	£ 10.610	XLON	15:02:56	2251280735107997
20/12/2019	597	£ 10.610	XLON	15:02:56	2251280735107998
20/12/2019	997	£ 10.610	XLON	15:02:56	2251280735107999
20/12/2019	400	£ 10.610	XLON	15:03:00	2251280735108004
20/12/2019	1,376	£ 10.620	XLON	15:03:42	2251280735108131
20/12/2019	500	£ 10.620	XLON	15:05:49	2251280735108638
20/12/2019	400	£ 10.625	XLON	15:06:42	2251280735108913
20/12/2019	400	£ 10.625	XLON	15:06:52	2251280735108977
20/12/2019	252	£ 10.625	XLON	15:06:52	2251280735108978
20/12/2019	170	£ 10.625	XLON	15:06:57	2251280735109000
20/12/2019	400	£ 10.625	XLON	15:07:35	2251280735109182
20/12/2019	252	£ 10.625	XLON	15:07:35	2251280735109183
20/12/2019	252	£ 10.625	XLON	15:08:37	2251280735109436
20/12/2019	522	£ 10.625	XLON	15:08:42	2251280735109446
20/12/2019	533	£ 10.625	XLON	15:08:42	2251280735109447
20/12/2019	57	£ 10.625	XLON	15:08:46	2251280735109469
20/12/2019	188	£ 10.625	XLON	15:08:46	2251280735109470
20/12/2019	640	£ 10.625	XLON	15:09:04	2251280735109550
20/12/2019	144	£ 10.625	XLON	15:09:09	2251280735109574
20/12/2019	400	£ 10.625	XLON	15:09:25	2251280735109610
20/12/2019	400	£ 10.625	XLON	15:09:32	2251280735109647
20/12/2019	55	£ 10.625	XLON	15:09:32	2251280735109648
20/12/2019	300	£ 10.625	XLON	15:09:37	2251280735109671
20/12/2019	640	£ 10.625	XLON	15:09:56	2251280735109732
20/12/2019	640	£ 10.625	XLON	15:09:56	2251280735109733
20/12/2019	335	£ 10.625	XLON	15:09:56	2251280735109734
20/12/2019	400	£ 10.625	XLON	15:10:41	2251280735109898
20/12/2019	117	£ 10.625	XLON	15:11:50	2251280735110115
20/12/2019	400	£ 10.625	XLON	15:11:50	2251280735110116
20/12/2019	296	£ 10.625	XLON	15:11:50	2251280735110117
20/12/2019	617	£ 10.625	XLON	15:11:50	2251280735110118
20/12/2019	380	£ 10.625	XLON	15:11:50	2251280735110119
20/12/2019	538	£ 10.620	XLON	15:11:50	2251280735110123
20/12/2019	805	£ 10.620	XLON	15:11:50	2251280735110124
20/12/2019	400	£ 10.625	XLON	15:13:38	2251280735110466
20/12/2019	400	£ 10.625	XLON	15:16:03	2251280735111013
20/12/2019	243	£ 10.625	XLON	15:16:08	2251280735111035
20/12/2019	243	£ 10.625	XLON	15:16:08	2251280735111036
20/12/2019	801	£ 10.625	XLON	15:16:08	2251280735111037
20/12/2019	368	£ 10.625	XLON	15:16:08	2251280735111038
20/12/2019	363	£ 10.625	XLON	15:16:13	2251280735111043
20/12/2019	490	£ 10.625	XLON	15:16:13	2251280735111044
20/12/2019	300	£ 10.625	XLON	15:16:16	2251280735111056
20/12/2019	2,000	£ 10.625	XLON	15:17:19	2251280735111220
20/12/2019	1,294	£ 10.620	XLON	15:17:23	2251280735111245
20/12/2019	800	£ 10.620	XLON	15:17:23	2251280735111251
20/12/2019	494	£ 10.620	XLON	15:17:23	2251280735111252
20/12/2019	400	£ 10.625	XLON	15:19:17	2251280735111795
20/12/2019	176	£ 10.625	XLON	15:19:22	2251280735111858
20/12/2019	192	£ 10.625	XLON	15:19:22	2251280735111859
20/12/2019	505	£ 10.625	XLON	15:19:22	2251280735111860
20/12/2019	488	£ 10.625	XLON	15:19:22	2251280735111861
20/12/2019	612	£ 10.625	XLON	15:19:22	2251280735111862
20/12/2019	76	£ 10.625	XLON	15:19:22	2251280735111863
20/12/2019	1,700	£ 10.625	XLON	15:19:22	2251280735111864
20/12/2019	667	£ 10.625	XLON	15:19:25	2251280735111871
20/12/2019	606	£ 10.625	XLON	15:19:25	2251280735111872
20/12/2019	400	£ 10.625	XLON	15:19:25	2251280735111873
20/12/2019	1,348	£ 10.620	XLON	15:19:26	2251280735111877
20/12/2019	400	£ 10.620	XLON	15:19:33	2251280735111907
20/12/2019	520	£ 10.620	XLON	15:19:45	2251280735111933
20/12/2019	660	£ 10.615	XLON	15:19:55	2251280735111978
20/12/2019	192	£ 10.615	XLON	15:19:58	2251280735112036
20/12/2019	520	£ 10.615	XLON	15:19:58	2251280735112037
20/12/2019	184	£ 10.615	XLON	15:20:15	2251280735112207
20/12/2019	400	£ 10.620	XLON	15:22:42	2251280735112791
20/12/2019	173	£ 10.620	XLON	15:22:43	2251280735112793
20/12/2019	400	£ 10.620	XLON	15:22:43	2251280735112794
20/12/2019	271	£ 10.620	XLON	15:22:43	2251280735112795
20/12/2019	499	£ 10.620	XLON	15:22:44	2251280735112799
20/12/2019	550	£ 10.620	XLON	15:22:45	2251280735112807
20/12/2019	166	£ 10.620	XLON	15:22:45	2251280735112809
20/12/2019	829	£ 10.620	XLON	15:22:50	2251280735112837
20/12/2019	1,372	£ 10.620	XLON	15:22:50	2251280735112834
20/12/2019	267	£ 10.625	XLON	15:25:14	2251280735113656
20/12/2019	530	£ 10.630	XLON	15:25:21	2251280735113672
20/12/2019	250	£ 10.630	XLON	15:25:21	2251280735113673
20/12/2019	583	£ 10.630	XLON	15:25:21	2251280735113674
20/12/2019	876	£ 10.630	XLON	15:25:21	2251280735113675
20/12/2019	150	£ 10.630	XLON	15:25:21	2251280735113676
20/12/2019	192	£ 10.630	XLON	15:25:21	2251280735113677
20/12/2019	174	£ 10.630	XLON	15:25:21	2251280735113678
20/12/2019	335	£ 10.630	XLON	15:25:26	2251280735113683
20/12/2019	216	£ 10.630	XLON	15:25:26	2251280735113684
20/12/2019	288	£ 10.630	XLON	15:25:26	2251280735113685
20/12/2019	1,117	£ 10.630	XLON	15:25:26	2251280735113686
20/12/2019	76	£ 10.635	XLON	15:25:46	2251280735113778
20/12/2019	400	£ 10.635	XLON	15:25:54	2251280735113840
20/12/2019	280	£ 10.635	XLON	15:25:54	2251280735113841
20/12/2019	400	£ 10.635	XLON	15:25:56	2251280735113854
20/12/2019	995	£ 10.635	XLON	15:25:58	2251280735113857
20/12/2019	400	£ 10.635	XLON	15:25:58	2251280735113858
20/12/2019	601	£ 10.635	XLON	15:26:00	2251280735113865
20/12/2019	1,103	£ 10.635	XLON	15:26:15	2251280735113892
20/12/2019	400	£ 10.635	XLON	15:26:54	2251280735114061
20/12/2019	500	£ 10.635	XLON	15:28:16	2251280735114392
20/12/2019	400	£ 10.635	XLON	15:28:17	2251280735114395
20/12/2019	224	£ 10.635	XLON	15:28:17	2251280735114396
20/12/2019	1,117	£ 10.635	XLON	15:28:23	2251280735114412
20/12/2019	400	£ 10.635	XLON	15:28:23	2251280735114413
20/12/2019	454	£ 10.635	XLON	15:28:35	2251280735114508
20/12/2019	526	£ 10.635	XLON	15:28:37	2251280735114511
20/12/2019	159	£ 10.635	XLON	15:28:39	2251280735114528
20/12/2019	550	£ 10.635	XLON	15:29:21	2251280735114708
20/12/2019	575	£ 10.635	XLON	15:29:41	2251280735114776
20/12/2019	590	£ 10.635	XLON	15:29:49	2251280735114816
20/12/2019	879	£ 10.640	XLON	15:29:55	2251280735114834
20/12/2019	192	£ 10.640	XLON	15:29:55	2251280735114835
20/12/2019	76	£ 10.640	XLON	15:29:55	2251280735114836
20/12/2019	285	£ 10.640	XLON	15:29:55	2251280735114837
20/12/2019	282	£ 10.640	XLON	15:29:55	2251280735114838
20/12/2019	985	£ 10.640	XLON	15:29:55	2251280735114839
20/12/2019	504	£ 10.640	XLON	15:30:00	2251280735114850
20/12/2019	300	£ 10.640	XLON	15:30:01	2251280735114867
20/12/2019	778	£ 10.640	XLON	15:31:10	2251280735115054
20/12/2019	410	£ 10.640	XLON	15:31:15	2251280735115084
20/12/2019	84	£ 10.640	XLON	15:31:15	2251280735115085
20/12/2019	579	£ 10.640	XLON	15:31:20	2251280735115095
20/12/2019	576	£ 10.640	XLON	15:31:26	2251280735115118
20/12/2019	840	£ 10.640	XLON	15:31:26	2251280735115119
20/12/2019	840	£ 10.640	XLON	15:32:04	2251280735115248
20/12/2019	294	£ 10.640	XLON	15:32:49	2251280735115430
20/12/2019	400	£ 10.640	XLON	15:32:49	2251280735115431
20/12/2019	300	£ 10.640	XLON	15:32:49	2251280735115432
20/12/2019	223	£ 10.640	XLON	15:32:54	2251280735115471
20/12/2019	243	£ 10.640	XLON	15:32:54	2251280735115472
20/12/2019	801	£ 10.640	XLON	15:32:54	2251280735115473
20/12/2019	260	£ 10.640	XLON	15:32:54	2251280735115474
20/12/2019	371	£ 10.640	XLON	15:32:57	2251280735115475
20/12/2019	552	£ 10.640	XLON	15:32:58	2251280735115483
20/12/2019	516	£ 10.640	XLON	15:33:09	2251280735115521
20/12/2019	680	£ 10.640	XLON	15:33:14	2251280735115534
20/12/2019	245	£ 10.640	XLON	15:33:14	2251280735115535
20/12/2019	317	£ 10.640	XLON	15:33:19	2251280735115545
20/12/2019	565	£ 10.640	XLON	15:33:26	2251280735115593
20/12/2019	594	£ 10.640	XLON	15:33:31	2251280735115638
20/12/2019	400	£ 10.640	XLON	15:33:31	2251280735115639
20/12/2019	1,037	£ 10.640	XLON	15:33:31	2251280735115640
20/12/2019	376	£ 10.640	XLON	15:33:31	2251280735115641
20/12/2019	2,100	£ 10.645	XLON	15:33:57	2251280735115872
20/12/2019	286	£ 10.645	XLON	15:33:58	2251280735115873
20/12/2019	1,040	£ 10.645	XLON	15:34:17	2251280735115946
20/12/2019	720	£ 10.645	XLON	15:34:17	2251280735115947
20/12/2019	1,072	£ 10.645	XLON	15:34:22	2251280735115972
20/12/2019	753	£ 10.645	XLON	15:34:22	2251280735115973
20/12/2019	916	£ 10.645	XLON	15:34:26	2251280735115992
20/12/2019	410	£ 10.645	XLON	15:34:26	2251280735115993
20/12/2019	293	£ 10.645	XLON	15:34:28	2251280735116019
20/12/2019	100	£ 10.645	XLON	15:35:14	2251280735116174
20/12/2019	239	£ 10.645	XLON	15:35:29	2251280735116263
20/12/2019	1,331	£ 10.640	XLON	15:35:31	2251280735116267
20/12/2019	650	£ 10.640	XLON	15:35:31	2251280735116269
20/12/2019	681	£ 10.640	XLON	15:35:31	2251280735116270
20/12/2019	1,029	£ 10.640	XLON	15:35:34	2251280735116284
20/12/2019	224	£ 10.640	XLON	15:35:34	2251280735116285
20/12/2019	812	£ 10.640	XLON	15:35:34	2251280735116286
20/12/2019	503	£ 10.640	XLON	15:35:41	2251280735116301
20/12/2019	700	£ 10.640	XLON	15:35:45	2251280735116334
20/12/2019	730	£ 10.640	XLON	15:36:06	2251280735116469
20/12/2019	275	£ 10.640	XLON	15:36:11	2251280735116493
20/12/2019	170	£ 10.640	XLON	15:36:11	2251280735116494
20/12/2019	2,000	£ 10.640	XLON	15:36:26	2251280735116564
20/12/2019	254	£ 10.640	XLON	15:36:31	2251280735116596
20/12/2019	542	£ 10.640	XLON	15:36:31	2251280735116597
20/12/2019	2,000	£ 10.640	XLON	15:36:31	2251280735116598
20/12/2019	569	£ 10.640	XLON	15:36:31	2251280735116599
20/12/2019	507	£ 10.640	XLON	15:36:31	2251280735116600
20/12/2019	195	£ 10.640	XLON	15:36:36	2251280735116626
20/12/2019	267	£ 10.640	XLON	15:36:36	2251280735116627
20/12/2019	100	£ 10.640	XLON	15:36:38	2251280735116656
20/12/2019	29	£ 10.640	XLON	15:36:39	2251280735116657
20/12/2019	591	£ 10.640	XLON	15:36:45	2251280735116666
20/12/2019	431	£ 10.640	XLON	15:37:08	2251280735116784
20/12/2019	610	£ 10.640	XLON	15:37:13	2251280735116812
20/12/2019	185	£ 10.640	XLON	15:37:18	2251280735116828
20/12/2019	498	£ 10.640	XLON	15:37:18	2251280735116829
20/12/2019	534	£ 10.640	XLON	15:37:21	2251280735116857
20/12/2019	462	£ 10.635	XLON	15:37:39	2251280735116967
20/12/2019	1,100	£ 10.635	XLON	15:37:39	2251280735116971
20/12/2019	308	£ 10.640	XLON	15:37:39	2251280735116972
20/12/2019	788	£ 10.640	XLON	15:37:39	2251280735116973
20/12/2019	400	£ 10.640	XLON	15:37:39	2251280735116974
20/12/2019	1,037	£ 10.640	XLON	15:37:39	2251280735116975
20/12/2019	272	£ 10.640	XLON	15:37:44	2251280735116982
20/12/2019	721	£ 10.640	XLON	15:37:44	2251280735116983
20/12/2019	400	£ 10.640	XLON	15:37:44	2251280735116984
20/12/2019	308	£ 10.640	XLON	15:37:44	2251280735116985
20/12/2019	430	£ 10.640	XLON	15:37:44	2251280735116986
20/12/2019	241	£ 10.640	XLON	15:37:44	2251280735116987
20/12/2019	143	£ 10.635	XLON	15:39:11	2251280735117386
20/12/2019	400	£ 10.630	XLON	15:39:16	2251280735117415
20/12/2019	243	£ 10.630	XLON	15:39:16	2251280735117416
20/12/2019	314	£ 10.630	XLON	15:39:16	2251280735117417
20/12/2019	488	£ 10.630	XLON	15:39:17	2251280735117418
20/12/2019	341	£ 10.630	XLON	15:39:18	2251280735117421
20/12/2019	560	£ 10.640	XLON	15:40:51	2251280735117881
20/12/2019	400	£ 10.640	XLON	15:40:51	2251280735117882
20/12/2019	241	£ 10.640	XLON	15:40:51	2251280735117883
20/12/2019	512	£ 10.640	XLON	15:40:51	2251280735117884
20/12/2019	576	£ 10.640	XLON	15:40:51	2251280735117885
20/12/2019	14	£ 10.640	XLON	15:40:51	2251280735117886
20/12/2019	228	£ 10.640	XLON	15:40:51	2251280735117887
20/12/2019	32	£ 10.640	XLON	15:40:51	2251280735117888
20/12/2019	665	£ 10.640	XLON	15:40:51	2251280735117889
20/12/2019	136	£ 10.640	XLON	15:40:53	2251280735117897
20/12/2019	787	£ 10.640	XLON	15:40:53	2251280735117898
20/12/2019	192	£ 10.640	XLON	15:40:53	2251280735117899
20/12/2019	400	£ 10.640	XLON	15:40:53	2251280735117900
20/12/2019	288	£ 10.640	XLON	15:40:53	2251280735117901
20/12/2019	206	£ 10.640	XLON	15:40:53	2251280735117902
20/12/2019	1,095	£ 10.640	XLON	15:40:56	2251280735117905
20/12/2019	509	£ 10.640	XLON	15:40:59	2251280735117910
20/12/2019	543	£ 10.640	XLON	15:41:00	2251280735117912
20/12/2019	838	£ 10.640	XLON	15:41:51	2251280735118151
20/12/2019	838	£ 10.640	XLON	15:41:52	2251280735118171
20/12/2019	400	£ 10.640	XLON	15:41:56	2251280735118193
20/12/2019	585	£ 10.640	XLON	15:42:12	2251280735118221
20/12/2019	400	£ 10.640	XLON	15:42:26	2251280735118234
20/12/2019	120	£ 10.640	XLON	15:42:31	2251280735118255
20/12/2019	250	£ 10.640	XLON	15:42:36	2251280735118277
20/12/2019	566	£ 10.640	XLON	15:43:06	2251280735118371
20/12/2019	819	£ 10.655	XLON	15:43:48	2251280735118611
20/12/2019	400	£ 10.655	XLON	15:43:48	2251280735118612
20/12/2019	300	£ 10.655	XLON	15:43:48	2251280735118613
20/12/2019	294	£ 10.655	XLON	15:43:48	2251280735118616
20/12/2019	795	£ 10.655	XLON	15:43:49	2251280735118621
20/12/2019	187	£ 10.655	XLON	15:43:49	2251280735118622
20/12/2019	294	£ 10.655	XLON	15:43:49	2251280735118624
20/12/2019	562	£ 10.655	XLON	15:43:56	2251280735118687
20/12/2019	571	£ 10.655	XLON	15:44:50	2251280735118831
20/12/2019	533	£ 10.655	XLON	15:45:06	2251280735118928
20/12/2019	700	£ 10.655	XLON	15:46:25	2251280735119230
20/12/2019	500	£ 10.655	XLON	15:46:25	2251280735119231
20/12/2019	1,239	£ 10.650	XLON	15:46:26	2251280735119255
20/12/2019	985	£ 10.650	XLON	15:46:26	2251280735119271
20/12/2019	254	£ 10.650	XLON	15:46:26	2251280735119272
20/12/2019	400	£ 10.645	XLON	15:46:43	2251280735119335
20/12/2019	162	£ 10.645	XLON	15:46:43	2251280735119336
20/12/2019	250	£ 10.645	XLON	15:46:48	2251280735119389
20/12/2019	47	£ 10.645	XLON	15:46:48	2251280735119390
20/12/2019	239	£ 10.645	XLON	15:46:48	2251280735119391
20/12/2019	545	£ 10.645	XLON	15:46:48	2251280735119392
20/12/2019	834	£ 10.645	XLON	15:46:51	2251280735119403
20/12/2019	504	£ 10.645	XLON	15:46:53	2251280735119405
20/12/2019	708	£ 10.645	XLON	15:46:53	2251280735119406
20/12/2019	36	£ 10.645	XLON	15:47:05	2251280735119447
20/12/2019	439	£ 10.645	XLON	15:47:10	2251280735119501
20/12/2019	486	£ 10.645	XLON	15:48:36	2251280735119959
20/12/2019	283	£ 10.645	XLON	15:48:41	2251280735119972
20/12/2019	801	£ 10.645	XLON	15:48:41	2251280735119973
20/12/2019	192	£ 10.645	XLON	15:48:41	2251280735119974
20/12/2019	198	£ 10.645	XLON	15:48:41	2251280735119975
20/12/2019	941	£ 10.645	XLON	15:50:27	2251280735120352
20/12/2019	194	£ 10.645	XLON	15:50:42	2251280735120388
20/12/2019	228	£ 10.645	XLON	15:50:46	2251280735120389
20/12/2019	192	£ 10.645	XLON	15:50:46	2251280735120390
20/12/2019	41	£ 10.645	XLON	15:50:46	2251280735120391
20/12/2019	108	£ 10.645	XLON	15:50:48	2251280735120411
20/12/2019	504	£ 10.645	XLON	15:50:50	2251280735120416
20/12/2019	1,171	£ 10.645	XLON	15:50:50	2251280735120417
20/12/2019	152	£ 10.645	XLON	15:50:52	2251280735120420
20/12/2019	357	£ 10.645	XLON	15:50:58	2251280735120435
20/12/2019	454	£ 10.645	XLON	15:50:58	2251280735120436
20/12/2019	391	£ 10.645	XLON	15:51:02	2251280735120469
20/12/2019	508	£ 10.645	XLON	15:51:02	2251280735120470
20/12/2019	154	£ 10.645	XLON	15:51:05	2251280735120483
20/12/2019	118	£ 10.645	XLON	15:51:05	2251280735120484
20/12/2019	224	£ 10.645	XLON	15:51:08	2251280735120498
20/12/2019	801	£ 10.645	XLON	15:51:08	2251280735120499
20/12/2019	162	£ 10.645	XLON	15:51:08	2251280735120500
20/12/2019	1,100	£ 10.645	XLON	15:51:34	2251280735120624
20/12/2019	400	£ 10.655	XLON	15:52:08	2251280735120784
20/12/2019	300	£ 10.655	XLON	15:52:13	2251280735120795
20/12/2019	157	£ 10.655	XLON	15:52:35	2251280735120909
20/12/2019	333	£ 10.655	XLON	15:53:04	2251280735120995
20/12/2019	805	£ 10.655	XLON	15:53:04	2251280735120996
20/12/2019	900	£ 10.655	XLON	15:53:10	2251280735121016
20/12/2019	789	£ 10.655	XLON	15:53:10	2251280735121017
20/12/2019	200	£ 10.655	XLON	15:53:14	2251280735121077
20/12/2019	419	£ 10.655	XLON	15:53:42	2251280735121127
20/12/2019	800	£ 10.655	XLON	15:53:43	2251280735121131
20/12/2019	475	£ 10.655	XLON	15:53:43	2251280735121132
20/12/2019	400	£ 10.655	XLON	15:53:51	2251280735121143
20/12/2019	441	£ 10.655	XLON	15:53:56	2251280735121158
20/12/2019	400	£ 10.655	XLON	15:54:44	2251280735121349
20/12/2019	400	£ 10.655	XLON	15:55:09	2251280735121486
20/12/2019	678	£ 10.645	XLON	15:56:14	2251280735121737
20/12/2019	400	£ 10.645	XLON	15:56:14	2251280735121738
20/12/2019	304	£ 10.645	XLON	15:56:16	2251280735121742
20/12/2019	209	£ 10.645	XLON	15:56:16	2251280735121743
20/12/2019	259	£ 10.645	XLON	15:56:16	2251280735121744
20/12/2019	500	£ 10.645	XLON	15:56:36	2251280735121769
20/12/2019	1	£ 10.645	XLON	15:56:39	2251280735121793
20/12/2019	537	£ 10.645	XLON	15:56:39	2251280735121794
20/12/2019	33	£ 10.645	XLON	15:56:58	2251280735121877
20/12/2019	235	£ 10.645	XLON	15:56:58	2251280735121878
20/12/2019	400	£ 10.645	XLON	15:57:12	2251280735121957
20/12/2019	415	£ 10.645	XLON	15:57:17	2251280735121979
20/12/2019	1,395	£ 10.645	XLON	15:58:47	2251280735122319
20/12/2019	250	£ 10.645	XLON	15:58:47	2251280735122320
20/12/2019	1,145	£ 10.645	XLON	15:58:47	2251280735122321
20/12/2019	2,000	£ 10.645	XLON	15:58:51	2251280735122345
20/12/2019	420	£ 10.650	XLON	15:58:53	2251280735122352
20/12/2019	8	£ 10.650	XLON	15:58:53	2251280735122353
20/12/2019	494	£ 10.650	XLON	15:58:53	2251280735122354
20/12/2019	305	£ 10.650	XLON	15:58:53	2251280735122355
20/12/2019	400	£ 10.650	XLON	15:58:53	2251280735122356
20/12/2019	227	£ 10.650	XLON	15:58:53	2251280735122357
20/12/2019	235	£ 10.650	XLON	15:58:53	2251280735122358
20/12/2019	50	£ 10.650	XLON	15:58:53	2251280735122359
20/12/2019	1,120	£ 10.650	XLON	15:58:53	2251280735122360
20/12/2019	602	£ 10.650	XLON	15:58:53	2251280735122361
20/12/2019	501	£ 10.650	XLON	15:58:53	2251280735122362
20/12/2019	222	£ 10.650	XLON	15:58:53	2251280735122363
20/12/2019	400	£ 10.645	XLON	16:00:53	2251280735122901
20/12/2019	1,091	£ 10.645	XLON	16:00:53	2251280735122902
20/12/2019	591	£ 10.645	XLON	16:00:53	2251280735122903
20/12/2019	1,038	£ 10.645	XLON	16:00:53	2251280735122904
20/12/2019	500	£ 10.645	XLON	16:00:53	2251280735122905
20/12/2019	540	£ 10.645	XLON	16:00:58	2251280735122908
20/12/2019	243	£ 10.645	XLON	16:00:58	2251280735122909
20/12/2019	192	£ 10.645	XLON	16:00:58	2251280735122910
20/12/2019	497	£ 10.645	XLON	16:00:58	2251280735122911
20/12/2019	459	£ 10.645	XLON	16:01:00	2251280735122921
20/12/2019	118	£ 10.645	XLON	16:01:00	2251280735122922
20/12/2019	100	£ 10.645	XLON	16:01:01	2251280735122929
20/12/2019	5,000	£ 10.645	XLON	16:01:44	2251280735123156
20/12/2019	102	£ 10.645	XLON	16:01:46	2251280735123172
20/12/2019	192	£ 10.645	XLON	16:01:46	2251280735123173
20/12/2019	269	£ 10.645	XLON	16:01:58	2251280735123218
20/12/2019	300	£ 10.645	XLON	16:02:03	2251280735123246
20/12/2019	546	£ 10.640	XLON	16:02:12	2251280735123291
20/12/2019	546	£ 10.640	XLON	16:02:12	2251280735123296
20/12/2019	269	£ 10.640	XLON	16:04:00	2251280735123792
20/12/2019	897	£ 10.640	XLON	16:04:00	2251280735123793
20/12/2019	1,040	£ 10.640	XLON	16:04:00	2251280735123794
20/12/2019	603	£ 10.645	XLON	16:04:20	2251280735123887
20/12/2019	1,095	£ 10.645	XLON	16:04:20	2251280735123888
20/12/2019	230	£ 10.645	XLON	16:04:20	2251280735123889
20/12/2019	2	£ 10.645	XLON	16:04:20	2251280735123890
20/12/2019	256	£ 10.645	XLON	16:04:20	2251280735123891
20/12/2019	801	£ 10.645	XLON	16:04:20	2251280735123892
20/12/2019	558	£ 10.645	XLON	16:04:20	2251280735123893
20/12/2019	463	£ 10.645	XLON	16:04:20	2251280735123894
20/12/2019	1,133	£ 10.645	XLON	16:04:34	2251280735123957
20/12/2019	190	£ 10.645	XLON	16:04:36	2251280735123970
20/12/2019	853	£ 10.645	XLON	16:04:36	2251280735123971
20/12/2019	258	£ 10.645	XLON	16:04:59	2251280735124097
20/12/2019	39	£ 10.645	XLON	16:04:59	2251280735124098
20/12/2019	297	£ 10.645	XLON	16:05:01	2251280735124105
20/12/2019	192	£ 10.645	XLON	16:05:53	2251280735124428
20/12/2019	576	£ 10.645	XLON	16:05:58	2251280735124442
20/12/2019	300	£ 10.645	XLON	16:06:06	2251280735124469
20/12/2019	250	£ 10.650	XLON	16:06:52	2251280735124698
20/12/2019	1,342	£ 10.650	XLON	16:06:52	2251280735124699
20/12/2019	250	£ 10.650	XLON	16:06:52	2251280735124700
20/12/2019	400	£ 10.650	XLON	16:06:52	2251280735124701
20/12/2019	620	£ 10.645	XLON	16:07:23	2251280735124882
20/12/2019	435	£ 10.645	XLON	16:07:23	2251280735124883
20/12/2019	620	£ 10.645	XLON	16:07:23	2251280735124888
20/12/2019	620	£ 10.645	XLON	16:07:24	2251280735124890
20/12/2019	207	£ 10.645	XLON	16:07:24	2251280735124891
20/12/2019	45	£ 10.645	XLON	16:07:37	2251280735124993
20/12/2019	28	£ 10.645	XLON	16:07:37	2251280735124994
20/12/2019	741	£ 10.645	XLON	16:07:37	2251280735124995
20/12/2019	513	£ 10.645	XLON	16:07:46	2251280735125034
20/12/2019	301	£ 10.645	XLON	16:07:46	2251280735125035
20/12/2019	1,116	£ 10.645	XLON	16:09:28	2251280735125553
20/12/2019	4,381	£ 10.645	XLON	16:09:59	2251280735125746
20/12/2019	4,719	£ 10.645	XLON	16:10:04	2251280735125786
20/12/2019	771	£ 10.640	XLON	16:10:50	2251280735125932
20/12/2019	68	£ 10.640	XLON	16:10:50	2251280735125930
20/12/2019	703	£ 10.640	XLON	16:10:50	2251280735125931
20/12/2019	307	£ 10.640	XLON	16:11:42	2251280735126171
20/12/2019	400	£ 10.640	XLON	16:11:42	2251280735126172
20/12/2019	327	£ 10.635	XLON	16:11:47	2251280735126190
20/12/2019	452	£ 10.635	XLON	16:11:48	2251280735126197
20/12/2019	800	£ 10.635	XLON	16:11:48	2251280735126195
20/12/2019	298	£ 10.635	XLON	16:11:48	2251280735126196
20/12/2019	10	£ 10.640	XLON	16:12:53	2251280735126483
20/12/2019	10	£ 10.640	XLON	16:12:54	2251280735126487
20/12/2019	192	£ 10.640	XLON	16:12:54	2251280735126488
20/12/2019	205	£ 10.640	XLON	16:14:05	2251280735126740
20/12/2019	986	£ 10.640	XLON	16:14:05	2251280735126741
20/12/2019	450	£ 10.640	XLON	16:14:37	2251280735126918
20/12/2019	450	£ 10.640	XLON	16:14:53	2251280735127041
20/12/2019	400	£ 10.640	XLON	16:15:12	2251280735127159
20/12/2019	957	£ 10.640	XLON	16:15:12	2251280735127160
20/12/2019	500	£ 10.640	XLON	16:15:17	2251280735127217
20/12/2019	400	£ 10.640	XLON	16:15:17	2251280735127218
20/12/2019	400	£ 10.640	XLON	16:15:21	2251280735127243
20/12/2019	353	£ 10.640	XLON	16:15:21	2251280735127244
20/12/2019	193	£ 10.640	XLON	16:15:23	2251280735127263
20/12/2019	192	£ 10.640	XLON	16:15:26	2251280735127268
20/12/2019	9	£ 10.640	XLON	16:15:26	2251280735127269
20/12/2019	470	£ 10.640	XLON	16:15:26	2251280735127270
20/12/2019	353	£ 10.640	XLON	16:15:26	2251280735127271
20/12/2019	420	£ 10.640	XLON	16:15:26	2251280735127272
20/12/2019	100	£ 10.640	XLON	16:15:28	2251280735127287
20/12/2019	17	£ 10.640	XLON	16:15:30	2251280735127301
20/12/2019	687	£ 10.650	XLON	16:16:16	2251280735127711
20/12/2019	250	£ 10.650	XLON	16:16:16	2251280735127712
20/12/2019	357	£ 10.650	XLON	16:16:16	2251280735127713
20/12/2019	178	£ 10.650	XLON	16:16:18	2251280735127716
20/12/2019	1,036	£ 10.645	XLON	16:17:16	2251280735127980
20/12/2019	1,036	£ 10.645	XLON	16:17:16	2251280735127988
20/12/2019	525	£ 10.645	XLON	16:17:18	2251280735127989
20/12/2019	958	£ 10.645	XLON	16:17:18	2251280735127990
20/12/2019	160	£ 10.645	XLON	16:17:34	2251280735128041
20/12/2019	360	£ 10.645	XLON	16:17:34	2251280735128042
20/12/2019	1,161	£ 10.645	XLON	16:17:39	2251280735128064
20/12/2019	888	£ 10.645	XLON	16:17:39	2251280735128065
20/12/2019	360	£ 10.645	XLON	16:17:39	2251280735128066
20/12/2019	360	£ 10.645	XLON	16:17:41	2251280735128093
20/12/2019	212	£ 10.645	XLON	16:17:41	2251280735128094
20/12/2019	1,135	£ 10.645	XLON	16:17:43	2251280735128101
20/12/2019	900	£ 10.645	XLON	16:17:47	2251280735128105
20/12/2019	1,075	£ 10.645	XLON	16:17:47	2251280735128106
20/12/2019	15	£ 10.645	XLON	16:17:49	2251280735128140
20/12/2019	363	£ 10.645	XLON	16:17:53	2251280735128175
20/12/2019	890	£ 10.645	XLON	16:17:53	2251280735128176
20/12/2019	1,210	£ 10.640	XLON	16:18:39	2251280735128375
20/12/2019	530	£ 10.645	XLON	16:18:39	2251280735128377
20/12/2019	363	£ 10.645	XLON	16:18:39	2251280735128378
20/12/2019	37	£ 10.645	XLON	16:18:39	2251280735128379
20/12/2019	400	£ 10.645	XLON	16:18:39	2251280735128380
20/12/2019	1,038	£ 10.645	XLON	16:18:39	2251280735128381
20/12/2019	597	£ 10.645	XLON	16:18:44	2251280735128403
20/12/2019	181	£ 10.645	XLON	16:18:45	2251280735128421
20/12/2019	15	£ 10.645	XLON	16:18:53	2251280735128466
20/12/2019	78	£ 10.645	XLON	16:18:58	2251280735128521
20/12/2019	267	£ 10.645	XLON	16:18:58	2251280735128522
20/12/2019	537	£ 10.645	XLON	16:19:03	2251280735128635
20/12/2019	367	£ 10.645	XLON	16:19:10	2251280735128699
20/12/2019	90	£ 10.645	XLON	16:19:10	2251280735128700
20/12/2019	420	£ 10.645	XLON	16:19:10	2251280735128701
20/12/2019	1,108	£ 10.645	XLON	16:19:10	2251280735128702
20/12/2019	400	£ 10.645	XLON	16:19:10	2251280735128703
20/12/2019	400	£ 10.645	XLON	16:19:14	2251280735128740
20/12/2019	420	£ 10.645	XLON	16:19:14	2251280735128741
20/12/2019	240	£ 10.645	XLON	16:19:14	2251280735128742
20/12/2019	367	£ 10.645	XLON	16:19:14	2251280735128743
20/12/2019	12	£ 10.645	XLON	16:19:14	2251280735128744
20/12/2019	243	£ 10.645	XLON	16:19:14	2251280735128745
20/12/2019	1,050	£ 10.645	XLON	16:19:14	2251280735128746
20/12/2019	363	£ 10.645	XLON	16:19:14	2251280735128756
20/12/2019	420	£ 10.645	XLON	16:19:14	2251280735128757
20/12/2019	367	£ 10.645	XLON	16:19:15	2251280735128758
20/12/2019	160	£ 10.645	XLON	16:19:15	2251280735128759
20/12/2019	367	£ 10.645	XLON	16:19:16	2251280735128765
20/12/2019	367	£ 10.645	XLON	16:19:17	2251280735128769
20/12/2019	367	£ 10.645	XLON	16:19:18	2251280735128776
20/12/2019	1,359	£ 10.645	XLON	16:19:22	2251280735128795
20/12/2019	793	£ 10.640	XLON	16:19:50	2251280735128907
20/12/2019	696	£ 10.640	XLON	16:19:50	2251280735128908
20/12/2019	145	£ 10.640	XLON	16:19:50	2251280735128909
20/12/2019	29	£ 10.640	XLON	16:19:50	2251280735128910
20/12/2019	53	£ 10.640	XLON	16:20:08	2251280735129054
20/12/2019	284	£ 10.640	XLON	16:20:12	2251280735129105
20/12/2019	17	£ 10.640	XLON	16:20:12	2251280735129106
20/12/2019	1,021	£ 10.640	XLON	16:20:14	2251280735129124
20/12/2019	400	£ 10.640	XLON	16:20:14	2251280735129125
20/12/2019	400	£ 10.640	XLON	16:20:17	2251280735129144
20/12/2019	883	£ 10.640	XLON	16:20:17	2251280735129145
20/12/2019	233	£ 10.640	XLON	16:20:21	2251280735129160
20/12/2019	303	£ 10.640	XLON	16:20:33	2251280735129216
20/12/2019	841	£ 10.635	XLON	16:20:55	2251280735129423
20/12/2019	392	£ 10.630	XLON	16:20:57	2251280735129442
20/12/2019	400	£ 10.630	XLON	16:21:09	2251280735129532
20/12/2019	400	£ 10.625	XLON	16:24:10	2251280735130560
20/12/2019	14	£ 10.625	XLON	16:24:12	2251280735130564
20/12/2019	213	£ 10.625	XLON	16:24:12	2251280735130565
20/12/2019	400	£ 10.625	XLON	16:24:12	2251280735130566
20/12/2019	447	£ 10.625	XLON	16:24:12	2251280735130567
20/12/2019	113	£ 10.625	XLON	16:24:13	2251280735130628
20/12/2019	204	£ 10.625	XLON	16:24:13	2251280735130629
20/12/2019	25	£ 10.625	XLON	16:24:13	2251280735130630
20/12/2019	255	£ 10.625	XLON	16:24:13	2251280735130631
20/12/2019	372	£ 10.625	XLON	16:24:13	2251280735130632
20/12/2019	542	£ 10.625	XLON	16:24:13	2251280735130633
20/12/2019	620	£ 10.625	XLON	16:24:13	2251280735130634
20/12/2019	400	£ 10.625	XLON	16:24:13	2251280735130635
20/12/2019	346	£ 10.625	XLON	16:24:13	2251280735130636
20/12/2019	100	£ 10.625	XLON	16:24:15	2251280735130648
20/12/2019	106	£ 10.625	XLON	16:24:15	2251280735130649
20/12/2019	580	£ 10.625	XLON	16:24:15	2251280735130650
20/12/2019	707	£ 10.625	XLON	16:24:15	2251280735130651
20/12/2019	420	£ 10.625	XLON	16:24:15	2251280735130652
20/12/2019	400	£ 10.625	XLON	16:24:15	2251280735130653
20/12/2019	100	£ 10.625	XLON	16:24:16	2251280735130664
20/12/2019	94	£ 10.625	XLON	16:24:16	2251280735130665
20/12/2019	176	£ 10.625	XLON	16:24:16	2251280735130666
20/12/2019	214	£ 10.625	XLON	16:24:16	2251280735130667
20/12/2019	100	£ 10.625	XLON	16:24:16	2251280735130668
20/12/2019	346	£ 10.625	XLON	16:24:17	2251280735130675
20/12/2019	420	£ 10.625	XLON	16:24:17	2251280735130676
20/12/2019	185	£ 10.625	XLON	16:24:30	2251280735130752
20/12/2019	819	£ 10.625	XLON	16:24:30	2251280735130753
20/12/2019	420	£ 10.625	XLON	16:24:30	2251280735130754
20/12/2019	800	£ 10.625	XLON	16:24:35	2251280735130761
20/12/2019	52	£ 10.625	XLON	16:24:35	2251280735130762
20/12/2019	890	£ 10.625	XLON	16:24:35	2251280735130763
20/12/2019	400	£ 10.625	XLON	16:25:50	2251280735131425
20/12/2019	252	£ 10.625	XLON	16:25:55	2251280735131478
20/12/2019	192	£ 10.625	XLON	16:26:25	2251280735131700
20/12/2019	400	£ 10.625	XLON	16:26:37	2251280735131808
20/12/2019	323	£ 10.625	XLON	16:27:00	2251280735131953
20/12/2019	362	£ 10.625	XLON	16:27:05	2251280735131989
20/12/2019	801	£ 10.625	XLON	16:27:05	2251280735131990
20/12/2019	136	£ 10.625	XLON	16:27:05	2251280735131991
20/12/2019	476	£ 10.620	XLON	16:27:07	2251280735132035
20/12/2019	291	£ 10.620	XLON	16:27:07	2251280735132036
20/12/2019	476	£ 10.620	XLON	16:27:07	2251280735132040
20/12/2019	320	£ 10.620	XLON	16:27:20	2251280735132112
20/12/2019	383	£ 10.620	XLON	16:27:20	2251280735132113
20/12/2019	243	£ 10.620	XLON	16:27:20	2251280735132114
20/12/2019	229	£ 10.620	XLON	16:27:33	2251280735132201
20/12/2019	568	£ 10.620	XLON	16:27:38	2251280735132232
20/12/2019	1,206	£ 10.620	XLON	16:27:38	2251280735132233
20/12/2019	604	£ 10.620	XLON	16:27:40	2251280735132240
20/12/2019	401	£ 10.620	XLON	16:27:40	2251280735132241
20/12/2019	183	£ 10.620	XLON	16:27:43	2251280735132258
20/12/2019	12	£ 10.620	XLON	16:27:52	2251280735132323
20/12/2019	276	£ 10.620	XLON	16:29:12	2251280735133270
20/12/2019	269	£ 10.620	XLON	16:29:16	2251280735133307
20/12/2019	258	£ 10.620	XLON	16:29:36	2251280735133486
20/12/2019	551	£ 10.620	XLON	16:29:36	2251280735133487
20/12/2019	400	£ 10.625	XLON	16:29:57	2251280735133864

 

END

 

 

POSCKKDQBBDBOBB