Transaction in Own Shares
WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
11 March 2020
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 11 March 2020 it had purchased a total of 800,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise |
|
Number of ordinary shares purchased |
800,000 |
- |
- |
- |
|
Highest price paid (per ordinary share) |
£ 6.7780 |
- |
- |
- |
|
Lowest price paid (per ordinary share) |
£ 6.3780 |
- |
- |
- |
|
Volume weighted average price paid (per ordinary share) |
£ 6.5678 |
- |
- |
- |
The purchases form part of the Company's share buyback programme announced on 28 February 2020.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,299,792,787 ordinary shares.
The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,229,021,457 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
|
Issuer Name |
WPP plc |
|
LEI |
549300LSGBXPYHXGDT93 |
|
ISIN |
JE00B8KF9B49 |
|
Intermediary Name |
Goldman Sachs International |
|
Intermediary Code |
GSILGB2XXXX |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Date of Transaction |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
10/03/2020 |
490 |
£ 6.7620 |
XLON |
09:09:56 |
50183010295297 |
|
10/03/2020 |
822 |
£ 6.7640 |
XLON |
09:10:07 |
50183010295352 |
|
10/03/2020 |
447 |
£ 6.7660 |
XLON |
09:10:13 |
50183010295414 |
|
10/03/2020 |
423 |
£ 6.7660 |
XLON |
09:10:13 |
50183010295416 |
|
10/03/2020 |
411 |
£ 6.7740 |
XLON |
09:10:50 |
50183010295889 |
|
10/03/2020 |
367 |
£ 6.7780 |
XLON |
09:11:11 |
50183010296269 |
|
10/03/2020 |
427 |
£ 6.7680 |
XLON |
09:11:22 |
50183010296394 |
|
10/03/2020 |
16 |
£ 6.7620 |
XLON |
09:11:32 |
50183010296464 |
|
10/03/2020 |
321 |
£ 6.7620 |
XLON |
09:11:32 |
50183010296465 |
|
10/03/2020 |
165 |
£ 6.7620 |
XLON |
09:11:32 |
50183010296466 |
|
10/03/2020 |
501 |
£ 6.7500 |
XLON |
09:12:07 |
50183010296844 |
|
10/03/2020 |
282 |
£ 6.7340 |
XLON |
09:12:32 |
50183010297201 |
|
10/03/2020 |
180 |
£ 6.7340 |
XLON |
09:12:32 |
50183010297202 |
|
10/03/2020 |
282 |
£ 6.7260 |
XLON |
09:12:51 |
50183010297376 |
|
10/03/2020 |
118 |
£ 6.7260 |
XLON |
09:12:51 |
50183010297377 |
|
10/03/2020 |
400 |
£ 6.7480 |
XLON |
09:13:19 |
50183010297710 |
|
10/03/2020 |
342 |
£ 6.7480 |
XLON |
09:13:19 |
50183010297711 |
|
10/03/2020 |
599 |
£ 6.7420 |
XLON |
09:13:48 |
50183010297826 |
|
10/03/2020 |
877 |
£ 6.7420 |
XLON |
09:14:04 |
50183010297951 |
|
10/03/2020 |
187 |
£ 6.7420 |
XLON |
09:14:04 |
50183010297952 |
|
10/03/2020 |
531 |
£ 6.7360 |
XLON |
09:14:20 |
50183010297982 |
|
10/03/2020 |
112 |
£ 6.7400 |
XLON |
09:14:35 |
50183010298059 |
|
10/03/2020 |
385 |
£ 6.7400 |
XLON |
09:14:35 |
50183010298060 |
|
10/03/2020 |
396 |
£ 6.7460 |
XLON |
09:14:57 |
50183010298348 |
|
10/03/2020 |
430 |
£ 6.7440 |
XLON |
09:15:00 |
50183010298390 |
|
10/03/2020 |
349 |
£ 6.7440 |
XLON |
09:15:18 |
50183010298554 |
|
10/03/2020 |
60 |
£ 6.7440 |
XLON |
09:15:18 |
50183010298555 |
|
10/03/2020 |
487 |
£ 6.7400 |
XLON |
09:15:19 |
50183010298602 |
|
10/03/2020 |
559 |
£ 6.7180 |
XLON |
09:15:54 |
50183010298840 |
|
10/03/2020 |
353 |
£ 6.7280 |
XLON |
09:16:13 |
50183010299028 |
|
10/03/2020 |
955 |
£ 6.7260 |
XLON |
09:16:39 |
50183010299221 |
|
10/03/2020 |
369 |
£ 6.7200 |
XLON |
09:16:46 |
50183010299274 |
|
10/03/2020 |
1,000 |
£ 6.7280 |
XLON |
09:17:26 |
50183010299433 |
|
10/03/2020 |
80 |
£ 6.7280 |
XLON |
09:17:26 |
50183010299434 |
|
10/03/2020 |
413 |
£ 6.7200 |
XLON |
09:17:37 |
50183010299510 |
|
10/03/2020 |
322 |
£ 6.7240 |
XLON |
09:18:04 |
50183010299659 |
|
10/03/2020 |
224 |
£ 6.7240 |
XLON |
09:18:04 |
50183010299660 |
|
10/03/2020 |
380 |
£ 6.7240 |
XLON |
09:18:33 |
50183010299799 |
|
10/03/2020 |
380 |
£ 6.7240 |
XLON |
09:18:33 |
50183010299800 |
|
10/03/2020 |
418 |
£ 6.7240 |
XLON |
09:18:33 |
50183010299802 |
|
10/03/2020 |
372 |
£ 6.7240 |
XLON |
09:18:52 |
50183010299865 |
|
10/03/2020 |
419 |
£ 6.7240 |
XLON |
09:18:52 |
50183010299866 |
|
10/03/2020 |
400 |
£ 6.7360 |
XLON |
09:19:43 |
50183010300114 |
|
10/03/2020 |
26 |
£ 6.7360 |
XLON |
09:19:43 |
50183010300115 |
|
10/03/2020 |
540 |
£ 6.7320 |
XLON |
09:19:45 |
50183010300136 |
|
10/03/2020 |
400 |
£ 6.7320 |
XLON |
09:19:45 |
50183010300140 |
|
10/03/2020 |
140 |
£ 6.7320 |
XLON |
09:19:45 |
50183010300141 |
|
10/03/2020 |
410 |
£ 6.7360 |
XLON |
09:19:56 |
50183010300192 |
|
10/03/2020 |
479 |
£ 6.7380 |
XLON |
09:20:10 |
50183010300320 |
|
10/03/2020 |
610 |
£ 6.7440 |
XLON |
09:20:40 |
50183010300578 |
|
10/03/2020 |
514 |
£ 6.7420 |
XLON |
09:20:41 |
50183010300609 |
|
10/03/2020 |
376 |
£ 6.7360 |
XLON |
09:21:09 |
50183010300922 |
|
10/03/2020 |
418 |
£ 6.7280 |
XLON |
09:21:18 |
50183010301011 |
|
10/03/2020 |
486 |
£ 6.7260 |
XLON |
09:21:43 |
50183010301165 |
|
10/03/2020 |
587 |
£ 6.7220 |
XLON |
09:21:54 |
50183010301216 |
|
10/03/2020 |
451 |
£ 6.7260 |
XLON |
09:22:10 |
50183010301282 |
|
10/03/2020 |
554 |
£ 6.7220 |
XLON |
09:22:27 |
50183010301473 |
|
10/03/2020 |
474 |
£ 6.7180 |
XLON |
09:23:03 |
50183010301830 |
|
10/03/2020 |
652 |
£ 6.7220 |
XLON |
09:23:14 |
50183010301935 |
|
10/03/2020 |
410 |
£ 6.7280 |
XLON |
09:23:25 |
50183010302118 |
|
10/03/2020 |
375 |
£ 6.7280 |
XLON |
09:23:58 |
50183010302343 |
|
10/03/2020 |
710 |
£ 6.7300 |
XLON |
09:24:05 |
50183010302350 |
|
10/03/2020 |
561 |
£ 6.7300 |
XLON |
09:24:05 |
50183010302353 |
|
10/03/2020 |
634 |
£ 6.7260 |
XLON |
09:24:42 |
50183010302589 |
|
10/03/2020 |
443 |
£ 6.7260 |
XLON |
09:24:42 |
50183010302595 |
|
10/03/2020 |
357 |
£ 6.7200 |
XLON |
09:24:58 |
50183010302659 |
|
10/03/2020 |
846 |
£ 6.7280 |
XLON |
09:25:31 |
50183010302806 |
|
10/03/2020 |
364 |
£ 6.7260 |
XLON |
09:25:35 |
50183010302824 |
|
10/03/2020 |
761 |
£ 6.7200 |
XLON |
09:26:08 |
50183010303025 |
|
10/03/2020 |
775 |
£ 6.7280 |
XLON |
09:26:38 |
50183010303265 |
|
10/03/2020 |
400 |
£ 6.7280 |
XLON |
09:26:38 |
50183010303267 |
|
10/03/2020 |
144 |
£ 6.7280 |
XLON |
09:26:38 |
50183010303268 |
|
10/03/2020 |
440 |
£ 6.7260 |
XLON |
09:26:43 |
50183010303281 |
|
10/03/2020 |
412 |
£ 6.7240 |
XLON |
09:26:55 |
50183010303376 |
|
10/03/2020 |
436 |
£ 6.7280 |
XLON |
09:27:20 |
50183010303501 |
|
10/03/2020 |
10 |
£ 6.7260 |
XLON |
09:27:32 |
50183010303543 |
|
10/03/2020 |
772 |
£ 6.7260 |
XLON |
09:27:32 |
50183010303544 |
|
10/03/2020 |
282 |
£ 6.7260 |
XLON |
09:28:11 |
50183010303665 |
|
10/03/2020 |
117 |
£ 6.7260 |
XLON |
09:28:11 |
50183010303666 |
|
10/03/2020 |
358 |
£ 6.7260 |
XLON |
09:28:11 |
50183010303667 |
|
10/03/2020 |
282 |
£ 6.7220 |
XLON |
09:28:27 |
50183010303755 |
|
10/03/2020 |
87 |
£ 6.7220 |
XLON |
09:28:27 |
50183010303756 |
|
10/03/2020 |
646 |
£ 6.7220 |
XLON |
09:28:27 |
50183010303751 |
|
10/03/2020 |
230 |
£ 6.7480 |
XLON |
09:29:37 |
50183010304263 |
|
10/03/2020 |
400 |
£ 6.7500 |
XLON |
09:29:43 |
50183010304293 |
|
10/03/2020 |
377 |
£ 6.7540 |
XLON |
09:29:55 |
50183010304527 |
|
10/03/2020 |
368 |
£ 6.7580 |
XLON |
09:30:01 |
50183010304576 |
|
10/03/2020 |
32 |
£ 6.7580 |
XLON |
09:30:11 |
50183010304605 |
|
10/03/2020 |
131 |
£ 6.7580 |
XLON |
09:30:11 |
50183010304606 |
|
10/03/2020 |
214 |
£ 6.7580 |
XLON |
09:30:11 |
50183010304607 |
|
10/03/2020 |
361 |
£ 6.7560 |
XLON |
09:30:16 |
50183010304644 |
|
10/03/2020 |
377 |
£ 6.7640 |
XLON |
09:30:32 |
50183010304823 |
|
10/03/2020 |
412 |
£ 6.7620 |
XLON |
09:30:35 |
50183010304829 |
|
10/03/2020 |
367 |
£ 6.7740 |
XLON |
09:31:03 |
50183010305012 |
|
10/03/2020 |
1,560 |
£ 6.7680 |
XLON |
09:31:06 |
50183010305077 |
|
10/03/2020 |
455 |
£ 6.7680 |
XLON |
09:31:18 |
50183010305197 |
|
10/03/2020 |
420 |
£ 6.7700 |
XLON |
09:31:27 |
50183010305246 |
|
10/03/2020 |
359 |
£ 6.7640 |
XLON |
09:31:39 |
50183010305310 |
|
10/03/2020 |
369 |
£ 6.7640 |
XLON |
09:32:10 |
50183010305407 |
|
10/03/2020 |
487 |
£ 6.7620 |
XLON |
09:32:27 |
50183010305474 |
|
10/03/2020 |
400 |
£ 6.7600 |
XLON |
09:32:27 |
50183010305477 |
|
10/03/2020 |
87 |
£ 6.7620 |
XLON |
09:32:27 |
50183010305478 |
|
10/03/2020 |
72 |
£ 6.7580 |
XLON |
09:32:48 |
50183010305765 |
|
10/03/2020 |
527 |
£ 6.7580 |
XLON |
09:32:48 |
50183010305766 |
|
10/03/2020 |
543 |
£ 6.7520 |
XLON |
09:32:51 |
50183010305806 |
|
10/03/2020 |
30 |
£ 6.7520 |
XLON |
09:32:51 |
50183010305807 |
|
10/03/2020 |
185 |
£ 6.7380 |
XLON |
09:33:14 |
50183010305909 |
|
10/03/2020 |
214 |
£ 6.7380 |
XLON |
09:33:14 |
50183010305910 |
|
10/03/2020 |
360 |
£ 6.7340 |
XLON |
09:33:31 |
50183010306061 |
|
10/03/2020 |
476 |
£ 6.7400 |
XLON |
09:34:10 |
50183010306265 |
|
10/03/2020 |
939 |
£ 6.7400 |
XLON |
09:34:15 |
50183010306349 |
|
10/03/2020 |
438 |
£ 6.7320 |
XLON |
09:34:26 |
50183010306400 |
|
10/03/2020 |
128 |
£ 6.7240 |
XLON |
09:35:01 |
50183010306605 |
|
10/03/2020 |
323 |
£ 6.7240 |
XLON |
09:35:01 |
50183010306606 |
|
10/03/2020 |
769 |
£ 6.7120 |
XLON |
09:35:33 |
50183010306720 |
|
10/03/2020 |
35 |
£ 6.7120 |
XLON |
09:35:33 |
50183010306721 |
|
10/03/2020 |
55 |
£ 6.7100 |
XLON |
09:36:05 |
50183010306948 |
|
10/03/2020 |
687 |
£ 6.7100 |
XLON |
09:36:05 |
50183010306949 |
|
10/03/2020 |
439 |
£ 6.7040 |
XLON |
09:36:28 |
50183010307101 |
|
10/03/2020 |
198 |
£ 6.7040 |
XLON |
09:36:28 |
50183010307102 |
|
10/03/2020 |
398 |
£ 6.7020 |
XLON |
09:36:32 |
50183010307104 |
|
10/03/2020 |
540 |
£ 6.7000 |
XLON |
09:36:38 |
50183010307149 |
|
10/03/2020 |
152 |
£ 6.7000 |
XLON |
09:36:38 |
50183010307150 |
|
10/03/2020 |
361 |
£ 6.7040 |
XLON |
09:36:48 |
50183010307259 |
|
10/03/2020 |
407 |
£ 6.6900 |
XLON |
09:37:27 |
50183010307554 |
|
10/03/2020 |
918 |
£ 6.6880 |
XLON |
09:37:43 |
50183010307651 |
|
10/03/2020 |
116 |
£ 6.6840 |
XLON |
09:37:50 |
50183010307718 |
|
10/03/2020 |
321 |
£ 6.6840 |
XLON |
09:37:50 |
50183010307719 |
|
10/03/2020 |
435 |
£ 6.6800 |
XLON |
09:38:00 |
50183010307764 |
|
10/03/2020 |
409 |
£ 6.6740 |
XLON |
09:38:11 |
50183010307832 |
|
10/03/2020 |
426 |
£ 6.6800 |
XLON |
09:38:43 |
50183010308168 |
|
10/03/2020 |
367 |
£ 6.6720 |
XLON |
09:39:02 |
50183010308291 |
|
10/03/2020 |
559 |
£ 6.6740 |
XLON |
09:39:08 |
50183010308310 |
|
10/03/2020 |
886 |
£ 6.6780 |
XLON |
09:39:36 |
50183010308537 |
|
10/03/2020 |
390 |
£ 6.6780 |
XLON |
09:39:36 |
50183010308541 |
|
10/03/2020 |
221 |
£ 6.6780 |
XLON |
09:39:48 |
50183010308625 |
|
10/03/2020 |
164 |
£ 6.6780 |
XLON |
09:39:48 |
50183010308626 |
|
10/03/2020 |
660 |
£ 6.6720 |
XLON |
09:40:19 |
50183010308748 |
|
10/03/2020 |
102 |
£ 6.6720 |
XLON |
09:40:19 |
50183010308749 |
|
10/03/2020 |
527 |
£ 6.6720 |
XLON |
09:40:42 |
50183010308868 |
|
10/03/2020 |
359 |
£ 6.6720 |
XLON |
09:40:42 |
50183010308869 |
|
10/03/2020 |
449 |
£ 6.6660 |
XLON |
09:40:51 |
50183010308911 |
|
10/03/2020 |
1,012 |
£ 6.6640 |
XLON |
09:41:33 |
50183010309203 |
|
10/03/2020 |
652 |
£ 6.6740 |
XLON |
09:42:06 |
50183010309462 |
|
10/03/2020 |
421 |
£ 6.6740 |
XLON |
09:42:06 |
50183010309468 |
|
10/03/2020 |
417 |
£ 6.6720 |
XLON |
09:42:09 |
50183010309504 |
|
10/03/2020 |
538 |
£ 6.6600 |
XLON |
09:42:35 |
50183010309658 |
|
10/03/2020 |
11 |
£ 6.6660 |
XLON |
09:42:51 |
50183010309785 |
|
10/03/2020 |
38 |
£ 6.6660 |
XLON |
09:42:51 |
50183010309786 |
|
10/03/2020 |
664 |
£ 6.6660 |
XLON |
09:42:51 |
50183010309787 |
|
10/03/2020 |
421 |
£ 6.6640 |
XLON |
09:43:21 |
50183010309908 |
|
10/03/2020 |
110 |
£ 6.6680 |
XLON |
09:44:00 |
50183010310121 |
|
10/03/2020 |
475 |
£ 6.6680 |
XLON |
09:44:00 |
50183010310122 |
|
10/03/2020 |
239 |
£ 6.6740 |
XLON |
09:44:21 |
50183010310193 |
|
10/03/2020 |
113 |
£ 6.6740 |
XLON |
09:44:21 |
50183010310194 |
|
10/03/2020 |
1,169 |
£ 6.6640 |
XLON |
09:44:31 |
50183010310256 |
|
10/03/2020 |
364 |
£ 6.6640 |
XLON |
09:44:39 |
50183010310298 |
|
10/03/2020 |
479 |
£ 6.6760 |
XLON |
09:45:01 |
50183010310474 |
|
10/03/2020 |
300 |
£ 6.6980 |
XLON |
09:45:40 |
50183010310620 |
|
10/03/2020 |
276 |
£ 6.7000 |
XLON |
09:45:40 |
50183010310621 |
|
10/03/2020 |
726 |
£ 6.6980 |
XLON |
09:45:56 |
50183010310646 |
|
10/03/2020 |
400 |
£ 6.7000 |
XLON |
09:45:56 |
50183010310653 |
|
10/03/2020 |
664 |
£ 6.6980 |
XLON |
09:46:02 |
50183010310680 |
|
10/03/2020 |
823 |
£ 6.6960 |
XLON |
09:46:11 |
50183010310756 |
|
10/03/2020 |
404 |
£ 6.6920 |
XLON |
09:46:12 |
50183010310820 |
|
10/03/2020 |
426 |
£ 6.6940 |
XLON |
09:46:43 |
50183010311200 |
|
10/03/2020 |
150 |
£ 6.6920 |
XLON |
09:46:54 |
50183010311243 |
|
10/03/2020 |
760 |
£ 6.6960 |
XLON |
09:47:13 |
50183010311308 |
|
10/03/2020 |
100 |
£ 6.7020 |
XLON |
09:47:36 |
50183010311497 |
|
10/03/2020 |
441 |
£ 6.7020 |
XLON |
09:47:36 |
50183010311498 |
|
10/03/2020 |
666 |
£ 6.6980 |
XLON |
09:47:39 |
50183010311552 |
|
10/03/2020 |
861 |
£ 6.7020 |
XLON |
09:48:09 |
50183010311702 |
|
10/03/2020 |
425 |
£ 6.6940 |
XLON |
09:48:48 |
50183010311860 |
|
10/03/2020 |
528 |
£ 6.6940 |
XLON |
09:48:56 |
50183010311901 |
|
10/03/2020 |
398 |
£ 6.6940 |
XLON |
09:49:03 |
50183010311923 |
|
10/03/2020 |
415 |
£ 6.6920 |
XLON |
09:49:13 |
50183010312045 |
|
10/03/2020 |
355 |
£ 6.6920 |
XLON |
09:49:13 |
50183010312048 |
|
10/03/2020 |
463 |
£ 6.6860 |
XLON |
09:49:35 |
50183010312160 |
|
10/03/2020 |
252 |
£ 6.6840 |
XLON |
09:49:48 |
50183010312221 |
|
10/03/2020 |
152 |
£ 6.6840 |
XLON |
09:49:48 |
50183010312222 |
|
10/03/2020 |
680 |
£ 6.6840 |
XLON |
09:50:21 |
50183010312356 |
|
10/03/2020 |
434 |
£ 6.6840 |
XLON |
09:50:43 |
50183010312475 |
|
10/03/2020 |
14 |
£ 6.6840 |
XLON |
09:50:43 |
50183010312476 |
|
10/03/2020 |
720 |
£ 6.6800 |
XLON |
09:50:49 |
50183010312519 |
|
10/03/2020 |
361 |
£ 6.6780 |
XLON |
09:51:06 |
50183010312598 |
|
10/03/2020 |
388 |
£ 6.6720 |
XLON |
09:51:14 |
50183010312749 |
|
10/03/2020 |
649 |
£ 6.6700 |
XLON |
09:51:35 |
50183010312849 |
|
10/03/2020 |
41 |
£ 6.6640 |
XLON |
09:52:06 |
50183010312992 |
|
10/03/2020 |
364 |
£ 6.6640 |
XLON |
09:52:06 |
50183010312993 |
|
10/03/2020 |
431 |
£ 6.6640 |
XLON |
09:52:06 |
50183010312995 |
|
10/03/2020 |
704 |
£ 6.6660 |
XLON |
09:52:32 |
50183010313069 |
|
10/03/2020 |
298 |
£ 6.6580 |
XLON |
09:52:51 |
50183010313216 |
|
10/03/2020 |
832 |
£ 6.6600 |
XLON |
09:53:07 |
50183010313258 |
|
10/03/2020 |
408 |
£ 6.6720 |
XLON |
09:53:37 |
50183010313553 |
|
10/03/2020 |
400 |
£ 6.6820 |
XLON |
09:54:11 |
50183010313812 |
|
10/03/2020 |
38 |
£ 6.6820 |
XLON |
09:54:11 |
50183010313813 |
|
10/03/2020 |
427 |
£ 6.6800 |
XLON |
09:54:16 |
50183010313893 |
|
10/03/2020 |
427 |
£ 6.6800 |
XLON |
09:54:16 |
50183010313892 |
|
10/03/2020 |
466 |
£ 6.6920 |
XLON |
09:54:52 |
50183010314085 |
|
10/03/2020 |
374 |
£ 6.6920 |
XLON |
09:54:52 |
50183010314086 |
|
10/03/2020 |
394 |
£ 6.6940 |
XLON |
09:55:03 |
50183010314152 |
|
10/03/2020 |
598 |
£ 6.6940 |
XLON |
09:55:04 |
50183010314188 |
|
10/03/2020 |
362 |
£ 6.6960 |
XLON |
09:55:25 |
50183010314340 |
|
10/03/2020 |
401 |
£ 6.6920 |
XLON |
09:55:36 |
50183010314360 |
|
10/03/2020 |
358 |
£ 6.6860 |
XLON |
09:55:41 |
50183010314422 |
|
10/03/2020 |
418 |
£ 6.6840 |
XLON |
09:55:53 |
50183010314506 |
|
10/03/2020 |
374 |
£ 6.6800 |
XLON |
09:56:15 |
50183010314618 |
|
10/03/2020 |
715 |
£ 6.6860 |
XLON |
09:56:48 |
50183010314800 |
|
10/03/2020 |
403 |
£ 6.6800 |
XLON |
09:56:56 |
50183010314880 |
|
10/03/2020 |
400 |
£ 6.6860 |
XLON |
09:57:32 |
50183010315077 |
|
10/03/2020 |
111 |
£ 6.6860 |
XLON |
09:57:32 |
50183010315078 |
|
10/03/2020 |
55 |
£ 6.6860 |
XLON |
09:57:32 |
50183010315079 |
|
10/03/2020 |
374 |
£ 6.6900 |
XLON |
09:57:48 |
50183010315125 |
|
10/03/2020 |
574 |
£ 6.6940 |
XLON |
09:58:03 |
50183010315369 |
|
10/03/2020 |
364 |
£ 6.7020 |
XLON |
09:58:47 |
50183010315741 |
|
10/03/2020 |
184 |
£ 6.7040 |
XLON |
09:58:52 |
50183010315747 |
|
10/03/2020 |
205 |
£ 6.7080 |
XLON |
09:59:12 |
50183010315916 |
|
10/03/2020 |
162 |
£ 6.7080 |
XLON |
09:59:12 |
50183010315917 |
|
10/03/2020 |
204 |
£ 6.7120 |
XLON |
09:59:27 |
50183010316005 |
|
10/03/2020 |
168 |
£ 6.7120 |
XLON |
09:59:27 |
50183010316006 |
|
10/03/2020 |
374 |
£ 6.7140 |
XLON |
09:59:40 |
50183010316044 |
|
10/03/2020 |
374 |
£ 6.7140 |
XLON |
09:59:40 |
50183010316057 |
|
10/03/2020 |
923 |
£ 6.7180 |
XLON |
09:59:55 |
50183010316206 |
|
10/03/2020 |
498 |
£ 6.7200 |
XLON |
10:00:19 |
50183010316420 |
|
10/03/2020 |
498 |
£ 6.7200 |
XLON |
10:00:19 |
50183010316425 |
|
10/03/2020 |
390 |
£ 6.7180 |
XLON |
10:00:19 |
50183010316426 |
|
10/03/2020 |
49 |
£ 6.7120 |
XLON |
10:00:39 |
50183010316489 |
|
10/03/2020 |
505 |
£ 6.7120 |
XLON |
10:00:39 |
50183010316490 |
|
10/03/2020 |
690 |
£ 6.7160 |
XLON |
10:01:04 |
50183010316623 |
|
10/03/2020 |
378 |
£ 6.7100 |
XLON |
10:01:18 |
50183010316728 |
|
10/03/2020 |
417 |
£ 6.7040 |
XLON |
10:01:26 |
50183010316836 |
|
10/03/2020 |
100 |
£ 6.6960 |
XLON |
10:01:41 |
50183010316934 |
|
10/03/2020 |
286 |
£ 6.6960 |
XLON |
10:01:41 |
50183010316935 |
|
10/03/2020 |
511 |
£ 6.7060 |
XLON |
10:02:09 |
50183010317192 |
|
10/03/2020 |
471 |
£ 6.7060 |
XLON |
10:02:09 |
50183010317193 |
|
10/03/2020 |
529 |
£ 6.7020 |
XLON |
10:02:34 |
50183010317378 |
|
10/03/2020 |
396 |
£ 6.7080 |
XLON |
10:02:52 |
50183010317511 |
|
10/03/2020 |
230 |
£ 6.7180 |
XLON |
10:03:41 |
50183010317736 |
|
10/03/2020 |
218 |
£ 6.7180 |
XLON |
10:03:41 |
50183010317737 |
|
10/03/2020 |
536 |
£ 6.7160 |
XLON |
10:03:42 |
50183010317741 |
|
10/03/2020 |
67 |
£ 6.7160 |
XLON |
10:03:42 |
50183010317742 |
|
10/03/2020 |
385 |
£ 6.7160 |
XLON |
10:03:44 |
50183010317753 |
|
10/03/2020 |
403 |
£ 6.7060 |
XLON |
10:03:46 |
50183010317795 |
|
10/03/2020 |
425 |
£ 6.7120 |
XLON |
10:04:04 |
50183010317972 |
|
10/03/2020 |
561 |
£ 6.7060 |
XLON |
10:04:15 |
50183010318067 |
|
10/03/2020 |
778 |
£ 6.7000 |
XLON |
10:05:03 |
50183010318247 |
|
10/03/2020 |
512 |
£ 6.6960 |
XLON |
10:05:15 |
50183010318321 |
|
10/03/2020 |
443 |
£ 6.6900 |
XLON |
10:05:26 |
50183010318445 |
|
10/03/2020 |
393 |
£ 6.6860 |
XLON |
10:05:40 |
50183010318498 |
|
10/03/2020 |
379 |
£ 6.6840 |
XLON |
10:06:21 |
50183010318808 |
|
10/03/2020 |
862 |
£ 6.6840 |
XLON |
10:06:34 |
50183010318833 |
|
10/03/2020 |
353 |
£ 6.6820 |
XLON |
10:06:39 |
50183010318841 |
|
10/03/2020 |
410 |
£ 6.6780 |
XLON |
10:06:52 |
50183010318900 |
|
10/03/2020 |
397 |
£ 6.6800 |
XLON |
10:07:08 |
50183010318987 |
|
10/03/2020 |
509 |
£ 6.6840 |
XLON |
10:07:28 |
50183010319102 |
|
10/03/2020 |
408 |
£ 6.6880 |
XLON |
10:07:52 |
50183010319267 |
|
10/03/2020 |
292 |
£ 6.6840 |
XLON |
10:07:53 |
50183010319292 |
|
10/03/2020 |
155 |
£ 6.6840 |
XLON |
10:07:53 |
50183010319293 |
|
10/03/2020 |
409 |
£ 6.6820 |
XLON |
10:08:14 |
50183010319438 |
|
10/03/2020 |
262 |
£ 6.6800 |
XLON |
10:08:38 |
50183010319573 |
|
10/03/2020 |
305 |
£ 6.6800 |
XLON |
10:08:38 |
50183010319574 |
|
10/03/2020 |
600 |
£ 6.6760 |
XLON |
10:08:43 |
50183010319750 |
|
10/03/2020 |
286 |
£ 6.6720 |
XLON |
10:09:26 |
50183010320015 |
|
10/03/2020 |
192 |
£ 6.6720 |
XLON |
10:09:26 |
50183010320016 |
|
10/03/2020 |
122 |
£ 6.6720 |
XLON |
10:09:26 |
50183010320019 |
|
10/03/2020 |
286 |
£ 6.6720 |
XLON |
10:09:26 |
50183010320020 |
|
10/03/2020 |
399 |
£ 6.6720 |
XLON |
10:09:37 |
50183010320164 |
|
10/03/2020 |
361 |
£ 6.6700 |
XLON |
10:09:54 |
50183010320201 |
|
10/03/2020 |
486 |
£ 6.6680 |
XLON |
10:10:13 |
50183010320366 |
|
10/03/2020 |
363 |
£ 6.6680 |
XLON |
10:10:26 |
50183010320420 |
|
10/03/2020 |
51 |
£ 6.6680 |
XLON |
10:10:41 |
50183010320449 |
|
10/03/2020 |
328 |
£ 6.6680 |
XLON |
10:10:41 |
50183010320450 |
|
10/03/2020 |
280 |
£ 6.6820 |
XLON |
10:11:45 |
50183010320722 |
|
10/03/2020 |
484 |
£ 6.6800 |
XLON |
10:11:50 |
50183010320829 |
|
10/03/2020 |
551 |
£ 6.6800 |
XLON |
10:11:50 |
50183010320833 |
|
10/03/2020 |
468 |
£ 6.6840 |
XLON |
10:12:12 |
50183010321100 |
|
10/03/2020 |
59 |
£ 6.6840 |
XLON |
10:12:12 |
50183010321101 |
|
10/03/2020 |
210 |
£ 6.6840 |
XLON |
10:12:21 |
50183010321162 |
|
10/03/2020 |
504 |
£ 6.6840 |
XLON |
10:12:23 |
50183010321198 |
|
10/03/2020 |
390 |
£ 6.6880 |
XLON |
10:12:48 |
50183010321367 |
|
10/03/2020 |
485 |
£ 6.6860 |
XLON |
10:12:51 |
50183010321390 |
|
10/03/2020 |
317 |
£ 6.6960 |
XLON |
10:13:14 |
50183010321561 |
|
10/03/2020 |
137 |
£ 6.6960 |
XLON |
10:13:14 |
50183010321562 |
|
10/03/2020 |
405 |
£ 6.6920 |
XLON |
10:13:30 |
50183010321638 |
|
10/03/2020 |
17 |
£ 6.6960 |
XLON |
10:14:08 |
50183010321821 |
|
10/03/2020 |
906 |
£ 6.6960 |
XLON |
10:14:08 |
50183010321822 |
|
10/03/2020 |
431 |
£ 6.6920 |
XLON |
10:14:26 |
50183010321928 |
|
10/03/2020 |
372 |
£ 6.6900 |
XLON |
10:14:28 |
50183010321932 |
|
10/03/2020 |
579 |
£ 6.6860 |
XLON |
10:14:49 |
50183010322088 |
|
10/03/2020 |
524 |
£ 6.6960 |
XLON |
10:15:17 |
50183010322194 |
|
10/03/2020 |
391 |
£ 6.6940 |
XLON |
10:15:19 |
50183010322200 |
|
10/03/2020 |
438 |
£ 6.7020 |
XLON |
10:15:50 |
50183010322365 |
|
10/03/2020 |
802 |
£ 6.6980 |
XLON |
10:16:11 |
50183010322448 |
|
10/03/2020 |
503 |
£ 6.6940 |
XLON |
10:16:50 |
50183010322696 |
|
10/03/2020 |
757 |
£ 6.6940 |
XLON |
10:16:52 |
50183010322699 |
|
10/03/2020 |
400 |
£ 6.6920 |
XLON |
10:16:54 |
50183010322707 |
|
10/03/2020 |
908 |
£ 6.6980 |
XLON |
10:17:35 |
50183010322885 |
|
10/03/2020 |
294 |
£ 6.6960 |
XLON |
10:17:40 |
50183010322893 |
|
10/03/2020 |
68 |
£ 6.6960 |
XLON |
10:17:40 |
50183010322894 |
|
10/03/2020 |
365 |
£ 6.6940 |
XLON |
10:17:45 |
50183010322911 |
|
10/03/2020 |
389 |
£ 6.6980 |
XLON |
10:18:12 |
50183010323045 |
|
10/03/2020 |
775 |
£ 6.7040 |
XLON |
10:18:43 |
50183010323188 |
|
10/03/2020 |
537 |
£ 6.7080 |
XLON |
10:18:59 |
50183010323319 |
|
10/03/2020 |
590 |
£ 6.7040 |
XLON |
10:19:04 |
50183010323348 |
|
10/03/2020 |
392 |
£ 6.6980 |
XLON |
10:19:14 |
50183010323432 |
|
10/03/2020 |
401 |
£ 6.7040 |
XLON |
10:19:32 |
50183010323579 |
|
10/03/2020 |
478 |
£ 6.7000 |
XLON |
10:19:48 |
50183010323650 |
|
10/03/2020 |
484 |
£ 6.7020 |
XLON |
10:20:15 |
50183010323725 |
|
10/03/2020 |
50 |
£ 6.6980 |
XLON |
10:20:15 |
50183010323907 |
|
10/03/2020 |
600 |
£ 6.7000 |
XLON |
10:20:15 |
50183010323908 |
|
10/03/2020 |
86 |
£ 6.7020 |
XLON |
10:20:15 |
50183010323909 |
|
10/03/2020 |
629 |
£ 6.6980 |
XLON |
10:20:41 |
50183010324119 |
|
10/03/2020 |
522 |
£ 6.6980 |
XLON |
10:21:05 |
50183010324228 |
|
10/03/2020 |
362 |
£ 6.6940 |
XLON |
10:21:11 |
50183010324261 |
|
10/03/2020 |
55 |
£ 6.6900 |
XLON |
10:21:15 |
50183010324313 |
|
10/03/2020 |
486 |
£ 6.6900 |
XLON |
10:21:15 |
50183010324314 |
|
10/03/2020 |
420 |
£ 6.6800 |
XLON |
10:21:40 |
50183010324466 |
|
10/03/2020 |
377 |
£ 6.6820 |
XLON |
10:21:59 |
50183010324559 |
|
10/03/2020 |
165 |
£ 6.6860 |
XLON |
10:22:31 |
50183010324717 |
|
10/03/2020 |
454 |
£ 6.6860 |
XLON |
10:22:31 |
50183010324718 |
|
10/03/2020 |
598 |
£ 6.6860 |
XLON |
10:22:31 |
50183010324703 |
|
10/03/2020 |
113 |
£ 6.6840 |
XLON |
10:23:10 |
50183010324937 |
|
10/03/2020 |
470 |
£ 6.6840 |
XLON |
10:23:10 |
50183010324938 |
|
10/03/2020 |
896 |
£ 6.6840 |
XLON |
10:23:11 |
50183010324939 |
|
10/03/2020 |
899 |
£ 6.6840 |
XLON |
10:24:04 |
50183010325242 |
|
10/03/2020 |
562 |
£ 6.6820 |
XLON |
10:24:08 |
50183010325317 |
|
10/03/2020 |
442 |
£ 6.6860 |
XLON |
10:24:24 |
50183010325349 |
|
10/03/2020 |
412 |
£ 6.6860 |
XLON |
10:24:37 |
50183010325389 |
|
10/03/2020 |
437 |
£ 6.6820 |
XLON |
10:25:06 |
50183010325457 |
|
10/03/2020 |
453 |
£ 6.6820 |
XLON |
10:25:06 |
50183010325458 |
|
10/03/2020 |
407 |
£ 6.6880 |
XLON |
10:25:27 |
50183010325671 |
|
10/03/2020 |
508 |
£ 6.6860 |
XLON |
10:25:28 |
50183010325717 |
|
10/03/2020 |
370 |
£ 6.6700 |
XLON |
10:25:50 |
50183010326100 |
|
10/03/2020 |
409 |
£ 6.6660 |
XLON |
10:25:55 |
50183010326134 |
|
10/03/2020 |
404 |
£ 6.6440 |
XLON |
10:26:27 |
50183010326680 |
|
10/03/2020 |
633 |
£ 6.6520 |
XLON |
10:26:38 |
50183010326931 |
|
10/03/2020 |
504 |
£ 6.6600 |
XLON |
10:27:13 |
50183010327288 |
|
10/03/2020 |
438 |
£ 6.6560 |
XLON |
10:27:15 |
50183010327314 |
|
10/03/2020 |
391 |
£ 6.6520 |
XLON |
10:27:40 |
50183010327455 |
|
10/03/2020 |
653 |
£ 6.6520 |
XLON |
10:28:05 |
50183010327570 |
|
10/03/2020 |
405 |
£ 6.6540 |
XLON |
10:28:33 |
50183010327652 |
|
10/03/2020 |
582 |
£ 6.6520 |
XLON |
10:28:39 |
50183010327669 |
|
10/03/2020 |
409 |
£ 6.6500 |
XLON |
10:28:44 |
50183010327685 |
|
10/03/2020 |
402 |
£ 6.6720 |
XLON |
10:29:40 |
50183010328159 |
|
10/03/2020 |
504 |
£ 6.6740 |
XLON |
10:29:47 |
50183010328256 |
|
10/03/2020 |
36 |
£ 6.6740 |
XLON |
10:30:08 |
50183010328322 |
|
10/03/2020 |
16 |
£ 6.6740 |
XLON |
10:30:09 |
50183010328327 |
|
10/03/2020 |
803 |
£ 6.6760 |
XLON |
10:30:33 |
50183010328492 |
|
10/03/2020 |
613 |
£ 6.6740 |
XLON |
10:30:37 |
50183010328524 |
|
10/03/2020 |
31 |
£ 6.6720 |
XLON |
10:30:50 |
50183010328613 |
|
10/03/2020 |
235 |
£ 6.6720 |
XLON |
10:30:50 |
50183010328614 |
|
10/03/2020 |
119 |
£ 6.6720 |
XLON |
10:30:50 |
50183010328615 |
|
10/03/2020 |
401 |
£ 6.6780 |
XLON |
10:31:21 |
50183010328813 |
|
10/03/2020 |
760 |
£ 6.6780 |
XLON |
10:31:32 |
50183010328883 |
|
10/03/2020 |
588 |
£ 6.6640 |
XLON |
10:31:52 |
50183010328998 |
|
10/03/2020 |
472 |
£ 6.6640 |
XLON |
10:32:27 |
50183010329386 |
|
10/03/2020 |
350 |
£ 6.7020 |
XLON |
10:33:03 |
50183010330232 |
|
10/03/2020 |
7 |
£ 6.7020 |
XLON |
10:33:03 |
50183010330233 |
|
10/03/2020 |
355 |
£ 6.6960 |
XLON |
10:33:15 |
50183010330310 |
|
10/03/2020 |
361 |
£ 6.6960 |
XLON |
10:33:15 |
50183010330314 |
|
10/03/2020 |
421 |
£ 6.6900 |
XLON |
10:33:20 |
50183010330356 |
|
10/03/2020 |
430 |
£ 6.6980 |
XLON |
10:33:45 |
50183010330601 |
|
10/03/2020 |
799 |
£ 6.6960 |
XLON |
10:34:11 |
50183010330918 |
|
10/03/2020 |
413 |
£ 6.6960 |
XLON |
10:34:26 |
50183010330987 |
|
10/03/2020 |
373 |
£ 6.6920 |
XLON |
10:34:41 |
50183010331070 |
|
10/03/2020 |
392 |
£ 6.6900 |
XLON |
10:34:59 |
50183010331199 |
|
10/03/2020 |
370 |
£ 6.6880 |
XLON |
10:35:19 |
50183010331368 |
|
10/03/2020 |
369 |
£ 6.6820 |
XLON |
10:36:21 |
50183010331667 |
|
10/03/2020 |
371 |
£ 6.6860 |
XLON |
10:36:39 |
50183010331756 |
|
10/03/2020 |
55 |
£ 6.6820 |
XLON |
10:36:41 |
50183010331772 |
|
10/03/2020 |
798 |
£ 6.6820 |
XLON |
10:36:41 |
50183010331773 |
|
10/03/2020 |
454 |
£ 6.6880 |
XLON |
10:36:47 |
50183010331813 |
|
10/03/2020 |
399 |
£ 6.6840 |
XLON |
10:36:53 |
50183010331834 |
|
10/03/2020 |
387 |
£ 6.6900 |
XLON |
10:37:23 |
50183010332027 |
|
10/03/2020 |
506 |
£ 6.6880 |
XLON |
10:37:37 |
50183010332168 |
|
10/03/2020 |
354 |
£ 6.6860 |
XLON |
10:37:38 |
50183010332171 |
|
10/03/2020 |
381 |
£ 6.6820 |
XLON |
10:37:50 |
50183010332211 |
|
10/03/2020 |
439 |
£ 6.6860 |
XLON |
10:38:08 |
50183010332449 |
|
10/03/2020 |
779 |
£ 6.6900 |
XLON |
10:38:51 |
50183010332598 |
|
10/03/2020 |
521 |
£ 6.6900 |
XLON |
10:39:06 |
50183010332853 |
|
10/03/2020 |
360 |
£ 6.6900 |
XLON |
10:39:08 |
50183010332906 |
|
10/03/2020 |
478 |
£ 6.6840 |
XLON |
10:39:17 |
50183010333060 |
|
10/03/2020 |
433 |
£ 6.6820 |
XLON |
10:39:37 |
50183010333214 |
|
10/03/2020 |
532 |
£ 6.6920 |
XLON |
10:40:00 |
50183010333330 |
|
10/03/2020 |
393 |
£ 6.6960 |
XLON |
10:40:37 |
50183010333651 |
|
10/03/2020 |
459 |
£ 6.6920 |
XLON |
10:40:40 |
50183010333696 |
|
10/03/2020 |
382 |
£ 6.6840 |
XLON |
10:40:59 |
50183010333806 |
|
10/03/2020 |
425 |
£ 6.6820 |
XLON |
10:41:26 |
50183010333889 |
|
10/03/2020 |
383 |
£ 6.6900 |
XLON |
10:41:49 |
50183010334001 |
|
10/03/2020 |
424 |
£ 6.6900 |
XLON |
10:41:55 |
50183010334019 |
|
10/03/2020 |
396 |
£ 6.6880 |
XLON |
10:42:01 |
50183010334037 |
|
10/03/2020 |
129 |
£ 6.6940 |
XLON |
10:42:30 |
50183010334177 |
|
10/03/2020 |
339 |
£ 6.6940 |
XLON |
10:42:30 |
50183010334178 |
|
10/03/2020 |
400 |
£ 6.6980 |
XLON |
10:43:12 |
50183010334460 |
|
10/03/2020 |
358 |
£ 6.6980 |
XLON |
10:43:12 |
50183010334461 |
|
10/03/2020 |
699 |
£ 6.6960 |
XLON |
10:43:24 |
50183010334488 |
|
10/03/2020 |
567 |
£ 6.6880 |
XLON |
10:44:07 |
50183010334694 |
|
10/03/2020 |
507 |
£ 6.6940 |
XLON |
10:44:29 |
50183010334769 |
|
10/03/2020 |
565 |
£ 6.6940 |
XLON |
10:44:29 |
50183010334778 |
|
10/03/2020 |
28 |
£ 6.6960 |
XLON |
10:44:57 |
50183010334935 |
|
10/03/2020 |
386 |
£ 6.6960 |
XLON |
10:44:57 |
50183010334936 |
|
10/03/2020 |
377 |
£ 6.7000 |
XLON |
10:45:05 |
50183010335182 |
|
10/03/2020 |
354 |
£ 6.7060 |
XLON |
10:45:35 |
50183010335459 |
|
10/03/2020 |
608 |
£ 6.7060 |
XLON |
10:45:55 |
50183010335557 |
|
10/03/2020 |
381 |
£ 6.7060 |
XLON |
10:46:20 |
50183010335728 |
|
10/03/2020 |
424 |
£ 6.7060 |
XLON |
10:46:27 |
50183010335761 |
|
10/03/2020 |
445 |
£ 6.7120 |
XLON |
10:46:53 |
50183010336029 |
|
10/03/2020 |
578 |
£ 6.7140 |
XLON |
10:47:12 |
50183010336114 |
|
10/03/2020 |
442 |
£ 6.7120 |
XLON |
10:47:24 |
50183010336146 |
|
10/03/2020 |
400 |
£ 6.7340 |
XLON |
10:48:38 |
50183010336545 |
|
10/03/2020 |
611 |
£ 6.7360 |
XLON |
10:48:53 |
50183010336618 |
|
10/03/2020 |
898 |
£ 6.7360 |
XLON |
10:49:10 |
50183010336661 |
|
10/03/2020 |
82 |
£ 6.7360 |
XLON |
10:49:10 |
50183010336662 |
|
10/03/2020 |
817 |
£ 6.7320 |
XLON |
10:49:27 |
50183010336747 |
|
10/03/2020 |
420 |
£ 6.7340 |
XLON |
10:49:34 |
50183010336802 |
|
10/03/2020 |
551 |
£ 6.7360 |
XLON |
10:50:08 |
50183010336930 |
|
10/03/2020 |
214 |
£ 6.7320 |
XLON |
10:50:11 |
50183010336944 |
|
10/03/2020 |
207 |
£ 6.7320 |
XLON |
10:50:11 |
50183010336945 |
|
10/03/2020 |
439 |
£ 6.7260 |
XLON |
10:50:20 |
50183010337030 |
|
10/03/2020 |
425 |
£ 6.7320 |
XLON |
10:50:58 |
50183010337251 |
|
10/03/2020 |
520 |
£ 6.7300 |
XLON |
10:50:58 |
50183010337255 |
|
10/03/2020 |
522 |
£ 6.7380 |
XLON |
10:51:59 |
50183010337673 |
|
10/03/2020 |
200 |
£ 6.7380 |
XLON |
10:52:06 |
50183010337719 |
|
10/03/2020 |
493 |
£ 6.7380 |
XLON |
10:52:06 |
50183010337720 |
|
10/03/2020 |
430 |
£ 6.7280 |
XLON |
10:52:25 |
50183010337824 |
|
10/03/2020 |
676 |
£ 6.7280 |
XLON |
10:52:31 |
50183010337860 |
|
10/03/2020 |
315 |
£ 6.7320 |
XLON |
10:52:55 |
50183010337956 |
|
10/03/2020 |
273 |
£ 6.7320 |
XLON |
10:52:55 |
50183010337957 |
|
10/03/2020 |
477 |
£ 6.7360 |
XLON |
10:53:11 |
50183010338011 |
|
10/03/2020 |
405 |
£ 6.7360 |
XLON |
10:53:11 |
50183010338012 |
|
10/03/2020 |
394 |
£ 6.7320 |
XLON |
10:53:36 |
50183010338088 |
|
10/03/2020 |
403 |
£ 6.7340 |
XLON |
10:53:51 |
50183010338127 |
|
10/03/2020 |
609 |
£ 6.7340 |
XLON |
10:54:26 |
50183010338272 |
|
10/03/2020 |
470 |
£ 6.7340 |
XLON |
10:54:41 |
50183010338347 |
|
10/03/2020 |
382 |
£ 6.7340 |
XLON |
10:54:41 |
50183010338349 |
|
10/03/2020 |
428 |
£ 6.7300 |
XLON |
10:54:53 |
50183010338365 |
|
10/03/2020 |
119 |
£ 6.7260 |
XLON |
10:55:20 |
50183010338486 |
|
10/03/2020 |
247 |
£ 6.7260 |
XLON |
10:55:20 |
50183010338487 |
|
10/03/2020 |
352 |
£ 6.7220 |
XLON |
10:55:21 |
50183010338543 |
|
10/03/2020 |
421 |
£ 6.7120 |
XLON |
10:55:36 |
50183010338586 |
|
10/03/2020 |
391 |
£ 6.7020 |
XLON |
10:56:09 |
50183010338709 |
|
10/03/2020 |
819 |
£ 6.7040 |
XLON |
10:56:40 |
50183010338870 |
|
10/03/2020 |
54 |
£ 6.7040 |
XLON |
10:56:40 |
50183010338871 |
|
10/03/2020 |
418 |
£ 6.7000 |
XLON |
10:56:48 |
50183010338910 |
|
10/03/2020 |
756 |
£ 6.7060 |
XLON |
10:57:44 |
50183010339047 |
|
10/03/2020 |
360 |
£ 6.7020 |
XLON |
10:57:57 |
50183010339133 |
|
10/03/2020 |
369 |
£ 6.6960 |
XLON |
10:58:22 |
50183010339253 |
|
10/03/2020 |
912 |
£ 6.7000 |
XLON |
10:58:48 |
50183010339338 |
|
10/03/2020 |
486 |
£ 6.6940 |
XLON |
10:59:02 |
50183010339395 |
|
10/03/2020 |
432 |
£ 6.6920 |
XLON |
10:59:04 |
50183010339421 |
|
10/03/2020 |
512 |
£ 6.6860 |
XLON |
10:59:40 |
50183010339576 |
|
10/03/2020 |
718 |
£ 6.6900 |
XLON |
11:00:00 |
50183010339689 |
|
10/03/2020 |
563 |
£ 6.6940 |
XLON |
11:00:27 |
50183010339854 |
|
10/03/2020 |
33 |
£ 6.6940 |
XLON |
11:00:27 |
50183010339855 |
|
10/03/2020 |
762 |
£ 6.6960 |
XLON |
11:00:53 |
50183010339953 |
|
10/03/2020 |
405 |
£ 6.6980 |
XLON |
11:01:13 |
50183010340129 |
|
10/03/2020 |
443 |
£ 6.6980 |
XLON |
11:01:28 |
50183010340258 |
|
10/03/2020 |
500 |
£ 6.6940 |
XLON |
11:01:55 |
50183010340348 |
|
10/03/2020 |
192 |
£ 6.6940 |
XLON |
11:01:55 |
50183010340349 |
|
10/03/2020 |
362 |
£ 6.6880 |
XLON |
11:02:17 |
50183010340546 |
|
10/03/2020 |
629 |
£ 6.7000 |
XLON |
11:02:47 |
50183010340712 |
|
10/03/2020 |
20 |
£ 6.6980 |
XLON |
11:03:07 |
50183010340777 |
|
10/03/2020 |
449 |
£ 6.6980 |
XLON |
11:03:07 |
50183010340778 |
|
10/03/2020 |
690 |
£ 6.6960 |
XLON |
11:03:10 |
50183010340818 |
|
10/03/2020 |
442 |
£ 6.7000 |
XLON |
11:03:27 |
50183010340915 |
|
10/03/2020 |
390 |
£ 6.6960 |
XLON |
11:03:38 |
50183010340971 |
|
10/03/2020 |
389 |
£ 6.6920 |
XLON |
11:03:43 |
50183010341001 |
|
10/03/2020 |
499 |
£ 6.6920 |
XLON |
11:03:52 |
50183010341086 |
|
10/03/2020 |
398 |
£ 6.7200 |
XLON |
11:05:03 |
50183010342122 |
|
10/03/2020 |
23 |
£ 6.7200 |
XLON |
11:05:03 |
50183010342123 |
|
10/03/2020 |
423 |
£ 6.7180 |
XLON |
11:05:04 |
50183010342127 |
|
10/03/2020 |
680 |
£ 6.7180 |
XLON |
11:05:04 |
50183010342128 |
|
10/03/2020 |
384 |
£ 6.7160 |
XLON |
11:05:13 |
50183010342160 |
|
10/03/2020 |
375 |
£ 6.7160 |
XLON |
11:05:33 |
50183010342268 |
|
10/03/2020 |
366 |
£ 6.7100 |
XLON |
11:05:45 |
50183010342286 |
|
10/03/2020 |
455 |
£ 6.7120 |
XLON |
11:05:59 |
50183010342348 |
|
10/03/2020 |
407 |
£ 6.7140 |
XLON |
11:06:21 |
50183010342545 |
|
10/03/2020 |
612 |
£ 6.7000 |
XLON |
11:06:53 |
50183010342709 |
|
10/03/2020 |
423 |
£ 6.6960 |
XLON |
11:07:00 |
50183010342738 |
|
10/03/2020 |
351 |
£ 6.7020 |
XLON |
11:07:22 |
50183010342969 |
|
10/03/2020 |
587 |
£ 6.6900 |
XLON |
11:07:58 |
50183010343085 |
|
10/03/2020 |
715 |
£ 6.6900 |
XLON |
11:07:58 |
50183010343091 |
|
10/03/2020 |
775 |
£ 6.6880 |
XLON |
11:08:52 |
50183010343440 |
|
10/03/2020 |
395 |
£ 6.6880 |
XLON |
11:09:04 |
50183010343451 |
|
10/03/2020 |
412 |
£ 6.6860 |
XLON |
11:09:16 |
50183010343481 |
|
10/03/2020 |
359 |
£ 6.6860 |
XLON |
11:09:55 |
50183010343616 |
|
10/03/2020 |
900 |
£ 6.6860 |
XLON |
11:10:26 |
50183010343727 |
|
10/03/2020 |
328 |
£ 6.6880 |
XLON |
11:10:28 |
50183010343781 |
|
10/03/2020 |
203 |
£ 6.6880 |
XLON |
11:10:28 |
50183010343782 |
|
10/03/2020 |
370 |
£ 6.6820 |
XLON |
11:10:44 |
50183010343920 |
|
10/03/2020 |
135 |
£ 6.6900 |
XLON |
11:11:14 |
50183010344121 |
|
10/03/2020 |
235 |
£ 6.6900 |
XLON |
11:11:14 |
50183010344122 |
|
10/03/2020 |
324 |
£ 6.6880 |
XLON |
11:11:18 |
50183010344145 |
|
10/03/2020 |
176 |
£ 6.6880 |
XLON |
11:11:18 |
50183010344146 |
|
10/03/2020 |
512 |
£ 6.7040 |
XLON |
11:12:20 |
50183010344551 |
|
10/03/2020 |
677 |
£ 6.7040 |
XLON |
11:12:20 |
50183010344552 |
|
10/03/2020 |
486 |
£ 6.7040 |
XLON |
11:12:30 |
50183010344600 |
|
10/03/2020 |
553 |
£ 6.7040 |
XLON |
11:13:11 |
50183010344861 |
|
10/03/2020 |
400 |
£ 6.7040 |
XLON |
11:13:12 |
50183010344862 |
|
10/03/2020 |
153 |
£ 6.7040 |
XLON |
11:13:12 |
50183010344863 |
|
10/03/2020 |
534 |
£ 6.7060 |
XLON |
11:13:46 |
50183010344995 |
|
10/03/2020 |
809 |
£ 6.7040 |
XLON |
11:13:56 |
50183010345066 |
|
10/03/2020 |
391 |
£ 6.7020 |
XLON |
11:14:06 |
50183010345089 |
|
10/03/2020 |
447 |
£ 6.6940 |
XLON |
11:14:23 |
50183010345176 |
|
10/03/2020 |
354 |
£ 6.6900 |
XLON |
11:14:48 |
50183010345280 |
|
10/03/2020 |
394 |
£ 6.6920 |
XLON |
11:14:51 |
50183010345323 |
|
10/03/2020 |
383 |
£ 6.6860 |
XLON |
11:15:30 |
50183010345588 |
|
10/03/2020 |
918 |
£ 6.6900 |
XLON |
11:16:14 |
50183010345799 |
|
10/03/2020 |
416 |
£ 6.6860 |
XLON |
11:16:30 |
50183010345877 |
|
10/03/2020 |
392 |
£ 6.6860 |
XLON |
11:16:30 |
50183010345879 |
|
10/03/2020 |
365 |
£ 6.6960 |
XLON |
11:17:22 |
50183010346333 |
|
10/03/2020 |
404 |
£ 6.6940 |
XLON |
11:17:29 |
50183010346338 |
|
10/03/2020 |
142 |
£ 6.7060 |
XLON |
11:18:16 |
50183010346631 |
|
10/03/2020 |
801 |
£ 6.7060 |
XLON |
11:18:16 |
50183010346632 |
|
10/03/2020 |
374 |
£ 6.7020 |
XLON |
11:18:26 |
50183010346667 |
|
10/03/2020 |
369 |
£ 6.6980 |
XLON |
11:18:49 |
50183010346800 |
|
10/03/2020 |
516 |
£ 6.7040 |
XLON |
11:19:05 |
50183010346946 |
|
10/03/2020 |
362 |
£ 6.7060 |
XLON |
11:19:32 |
50183010347124 |
|
10/03/2020 |
460 |
£ 6.7020 |
XLON |
11:19:32 |
50183010347158 |
|
10/03/2020 |
410 |
£ 6.6960 |
XLON |
11:20:02 |
50183010347294 |
|
10/03/2020 |
421 |
£ 6.6960 |
XLON |
11:20:21 |
50183010347398 |
|
10/03/2020 |
382 |
£ 6.6920 |
XLON |
11:20:48 |
50183010347549 |
|
10/03/2020 |
379 |
£ 6.6920 |
XLON |
11:21:27 |
50183010347673 |
|
10/03/2020 |
704 |
£ 6.6880 |
XLON |
11:21:36 |
50183010347731 |
|
10/03/2020 |
902 |
£ 6.6860 |
XLON |
11:22:38 |
50183010347981 |
|
10/03/2020 |
98 |
£ 6.6860 |
XLON |
11:22:38 |
50183010347982 |
|
10/03/2020 |
264 |
£ 6.6860 |
XLON |
11:22:38 |
50183010347983 |
|
10/03/2020 |
422 |
£ 6.6860 |
XLON |
11:22:39 |
50183010347985 |
|
10/03/2020 |
435 |
£ 6.6920 |
XLON |
11:23:25 |
50183010348454 |
|
10/03/2020 |
674 |
£ 6.6900 |
XLON |
11:23:26 |
50183010348543 |
|
10/03/2020 |
272 |
£ 6.6860 |
XLON |
11:24:21 |
50183010348830 |
|
10/03/2020 |
158 |
£ 6.6860 |
XLON |
11:24:21 |
50183010348831 |
|
10/03/2020 |
746 |
£ 6.6840 |
XLON |
11:24:33 |
50183010348856 |
|
10/03/2020 |
766 |
£ 6.6860 |
XLON |
11:25:00 |
50183010348897 |
|
10/03/2020 |
385 |
£ 6.6880 |
XLON |
11:25:07 |
50183010348924 |
|
10/03/2020 |
87 |
£ 6.6800 |
XLON |
11:26:00 |
50183010349241 |
|
10/03/2020 |
301 |
£ 6.6800 |
XLON |
11:26:00 |
50183010349242 |
|
10/03/2020 |
361 |
£ 6.6800 |
XLON |
11:26:00 |
50183010349243 |
|
10/03/2020 |
273 |
£ 6.6800 |
XLON |
11:26:13 |
50183010349331 |
|
10/03/2020 |
190 |
£ 6.6800 |
XLON |
11:26:13 |
50183010349332 |
|
10/03/2020 |
690 |
£ 6.6740 |
XLON |
11:27:07 |
50183010349522 |
|
10/03/2020 |
413 |
£ 6.6720 |
XLON |
11:27:18 |
50183010349569 |
|
10/03/2020 |
369 |
£ 6.6700 |
XLON |
11:27:39 |
50183010349722 |
|
10/03/2020 |
360 |
£ 6.6700 |
XLON |
11:27:59 |
50183010349771 |
|
10/03/2020 |
457 |
£ 6.6680 |
XLON |
11:28:05 |
50183010349808 |
|
10/03/2020 |
397 |
£ 6.6600 |
XLON |
11:28:44 |
50183010350000 |
|
10/03/2020 |
193 |
£ 6.6640 |
XLON |
11:28:57 |
50183010350244 |
|
10/03/2020 |
484 |
£ 6.6640 |
XLON |
11:28:57 |
50183010350245 |
|
10/03/2020 |
358 |
£ 6.6680 |
XLON |
11:29:26 |
50183010350381 |
|
10/03/2020 |
432 |
£ 6.6620 |
XLON |
11:29:40 |
50183010350470 |
|
10/03/2020 |
379 |
£ 6.6640 |
XLON |
11:29:56 |
50183010350586 |
|
10/03/2020 |
440 |
£ 6.6600 |
XLON |
11:30:25 |
50183010350785 |
|
10/03/2020 |
557 |
£ 6.6660 |
XLON |
11:31:02 |
50183010351025 |
|
10/03/2020 |
574 |
£ 6.6640 |
XLON |
11:31:27 |
50183010351199 |
|
10/03/2020 |
61 |
£ 6.6640 |
XLON |
11:31:27 |
50183010351200 |
|
10/03/2020 |
146 |
£ 6.6580 |
XLON |
11:32:30 |
50183010351510 |
|
10/03/2020 |
282 |
£ 6.6580 |
XLON |
11:32:30 |
50183010351511 |
|
10/03/2020 |
427 |
£ 6.6500 |
XLON |
11:33:01 |
50183010351555 |
|
10/03/2020 |
519 |
£ 6.6640 |
XLON |
11:34:31 |
50183010352095 |
|
10/03/2020 |
424 |
£ 6.6600 |
XLON |
11:35:30 |
50183010352299 |
|
10/03/2020 |
429 |
£ 6.6540 |
XLON |
11:35:46 |
50183010352477 |
|
10/03/2020 |
432 |
£ 6.6520 |
XLON |
11:36:44 |
50183010352764 |
|
10/03/2020 |
554 |
£ 6.6500 |
XLON |
11:37:02 |
50183010352840 |
|
10/03/2020 |
624 |
£ 6.6560 |
XLON |
11:38:22 |
50183010353282 |
|
10/03/2020 |
547 |
£ 6.6620 |
XLON |
11:39:31 |
50183010353580 |
|
10/03/2020 |
455 |
£ 6.6620 |
XLON |
11:41:04 |
50183010354098 |
|
10/03/2020 |
343 |
£ 6.6600 |
XLON |
11:41:46 |
50183010354323 |
|
10/03/2020 |
354 |
£ 6.6580 |
XLON |
11:41:54 |
50183010354339 |
|
10/03/2020 |
422 |
£ 6.6560 |
XLON |
11:42:15 |
50183010354423 |
|
10/03/2020 |
400 |
£ 6.6440 |
XLON |
11:43:39 |
50183010355049 |
|
10/03/2020 |
24 |
£ 6.6460 |
XLON |
11:43:39 |
50183010355050 |
|
10/03/2020 |
690 |
£ 6.6420 |
XLON |
11:43:52 |
50183010355194 |
|
10/03/2020 |
264 |
£ 6.6420 |
XLON |
11:43:52 |
50183010355195 |
|
10/03/2020 |
466 |
£ 6.6400 |
XLON |
11:44:03 |
50183010355227 |
|
10/03/2020 |
531 |
£ 6.6420 |
XLON |
11:44:30 |
50183010355468 |
|
10/03/2020 |
532 |
£ 6.6520 |
XLON |
11:45:46 |
50183010355863 |
|
10/03/2020 |
371 |
£ 6.6500 |
XLON |
11:46:21 |
50183010356046 |
|
10/03/2020 |
414 |
£ 6.6500 |
XLON |
11:46:38 |
50183010356147 |
|
10/03/2020 |
446 |
£ 6.6440 |
XLON |
11:47:23 |
50183010356342 |
|
10/03/2020 |
400 |
£ 6.6520 |
XLON |
11:48:47 |
50183010356976 |
|
10/03/2020 |
356 |
£ 6.6560 |
XLON |
11:49:01 |
50183010357205 |
|
10/03/2020 |
436 |
£ 6.6560 |
XLON |
11:49:20 |
50183010357265 |
|
10/03/2020 |
516 |
£ 6.6560 |
XLON |
11:49:50 |
50183010357419 |
|
10/03/2020 |
430 |
£ 6.6540 |
XLON |
11:50:05 |
50183010357491 |
|
10/03/2020 |
560 |
£ 6.6500 |
XLON |
11:51:32 |
50183010357864 |
|
10/03/2020 |
356 |
£ 6.6500 |
XLON |
11:51:32 |
50183010357867 |
|
10/03/2020 |
400 |
£ 6.6500 |
XLON |
11:51:54 |
50183010358005 |
|
10/03/2020 |
82 |
£ 6.6500 |
XLON |
11:51:54 |
50183010358006 |
|
10/03/2020 |
385 |
£ 6.6480 |
XLON |
11:52:58 |
50183010358198 |
|
10/03/2020 |
330 |
£ 6.6500 |
XLON |
11:53:19 |
50183010358325 |
|
10/03/2020 |
153 |
£ 6.6500 |
XLON |
11:53:19 |
50183010358326 |
|
10/03/2020 |
517 |
£ 6.6480 |
XLON |
11:53:21 |
50183010358352 |
|
10/03/2020 |
366 |
£ 6.6440 |
XLON |
11:54:23 |
50183010358612 |
|
10/03/2020 |
667 |
£ 6.6440 |
XLON |
11:55:35 |
50183010359058 |
|
10/03/2020 |
405 |
£ 6.6420 |
XLON |
11:55:50 |
50183010359088 |
|
10/03/2020 |
408 |
£ 6.6420 |
XLON |
11:56:04 |
50183010359162 |
|
10/03/2020 |
534 |
£ 6.6420 |
XLON |
11:56:57 |
50183010359410 |
|
10/03/2020 |
456 |
£ 6.6640 |
XLON |
11:58:00 |
50183010360122 |
|
10/03/2020 |
384 |
£ 6.6700 |
XLON |
11:58:40 |
50183010360561 |
|
10/03/2020 |
282 |
£ 6.6700 |
XLON |
11:58:40 |
50183010360674 |
|
10/03/2020 |
102 |
£ 6.6700 |
XLON |
11:58:40 |
50183010360675 |
|
10/03/2020 |
709 |
£ 6.6700 |
XLON |
11:58:44 |
50183010360719 |
|
10/03/2020 |
406 |
£ 6.6660 |
XLON |
11:58:54 |
50183010360778 |
|
10/03/2020 |
478 |
£ 6.6660 |
XLON |
11:59:21 |
50183010360887 |
|
10/03/2020 |
877 |
£ 6.6820 |
XLON |
12:03:08 |
50183010362597 |
|
10/03/2020 |
400 |
£ 6.6840 |
XLON |
12:03:08 |
50183010362598 |
|
10/03/2020 |
111 |
£ 6.6840 |
XLON |
12:03:08 |
50183010362599 |
|
10/03/2020 |
63 |
£ 6.6840 |
XLON |
12:03:08 |
50183010362600 |
|
10/03/2020 |
679 |
£ 6.6800 |
XLON |
12:03:09 |
50183010362668 |
|
10/03/2020 |
457 |
£ 6.6760 |
XLON |
12:03:27 |
50183010362889 |
|
10/03/2020 |
412 |
£ 6.6760 |
XLON |
12:03:44 |
50183010362964 |
|
10/03/2020 |
295 |
£ 6.6720 |
XLON |
12:04:13 |
50183010363131 |
|
10/03/2020 |
63 |
£ 6.6720 |
XLON |
12:04:13 |
50183010363132 |
|
10/03/2020 |
383 |
£ 6.6760 |
XLON |
12:04:42 |
50183010363301 |
|
10/03/2020 |
490 |
£ 6.6780 |
XLON |
12:05:01 |
50183010363545 |
|
10/03/2020 |
171 |
£ 6.6720 |
XLON |
12:05:36 |
50183010363663 |
|
10/03/2020 |
731 |
£ 6.6720 |
XLON |
12:05:36 |
50183010363664 |
|
10/03/2020 |
509 |
£ 6.6740 |
XLON |
12:06:15 |
50183010363914 |
|
10/03/2020 |
465 |
£ 6.6740 |
XLON |
12:06:15 |
50183010363915 |
|
10/03/2020 |
604 |
£ 6.6720 |
XLON |
12:06:23 |
50183010363970 |
|
10/03/2020 |
373 |
£ 6.6660 |
XLON |
12:06:28 |
50183010364061 |
|
10/03/2020 |
402 |
£ 6.6720 |
XLON |
12:07:37 |
50183010364339 |
|
10/03/2020 |
836 |
£ 6.6680 |
XLON |
12:07:40 |
50183010364400 |
|
10/03/2020 |
454 |
£ 6.6640 |
XLON |
12:08:53 |
50183010364648 |
|
10/03/2020 |
372 |
£ 6.6600 |
XLON |
12:10:02 |
50183010365061 |
|
10/03/2020 |
628 |
£ 6.6580 |
XLON |
12:10:35 |
50183010365294 |
|
10/03/2020 |
410 |
£ 6.6580 |
XLON |
12:10:50 |
50183010365365 |
|
10/03/2020 |
76 |
£ 6.6600 |
XLON |
12:11:15 |
50183010365464 |
|
10/03/2020 |
335 |
£ 6.6600 |
XLON |
12:11:15 |
50183010365465 |
|
10/03/2020 |
45 |
£ 6.6560 |
XLON |
12:11:45 |
50183010365563 |
|
10/03/2020 |
463 |
£ 6.6560 |
XLON |
12:11:51 |
50183010365588 |
|
10/03/2020 |
318 |
£ 6.6560 |
XLON |
12:12:30 |
50183010365747 |
|
10/03/2020 |
111 |
£ 6.6560 |
XLON |
12:12:30 |
50183010365748 |
|
10/03/2020 |
557 |
£ 6.6540 |
XLON |
12:12:38 |
50183010365786 |
|
10/03/2020 |
358 |
£ 6.6500 |
XLON |
12:12:59 |
50183010365902 |
|
10/03/2020 |
693 |
£ 6.6520 |
XLON |
12:13:23 |
50183010366103 |
|
10/03/2020 |
414 |
£ 6.6560 |
XLON |
12:13:57 |
50183010366287 |
|
10/03/2020 |
209 |
£ 6.6560 |
XLON |
12:14:58 |
50183010366594 |
|
10/03/2020 |
385 |
£ 6.6560 |
XLON |
12:14:58 |
50183010366595 |
|
10/03/2020 |
382 |
£ 6.6680 |
XLON |
12:16:19 |
50183010367217 |
|
10/03/2020 |
540 |
£ 6.6700 |
XLON |
12:16:31 |
50183010367263 |
|
10/03/2020 |
394 |
£ 6.6700 |
XLON |
12:16:31 |
50183010367264 |
|
10/03/2020 |
592 |
£ 6.6620 |
XLON |
12:16:44 |
50183010367425 |
|
10/03/2020 |
496 |
£ 6.6640 |
XLON |
12:17:15 |
50183010367566 |
|
10/03/2020 |
466 |
£ 6.6640 |
XLON |
12:17:15 |
50183010367581 |
|
10/03/2020 |
428 |
£ 6.6600 |
XLON |
12:18:09 |
50183010367948 |
|
10/03/2020 |
171 |
£ 6.6520 |
XLON |
12:18:20 |
50183010368034 |
|
10/03/2020 |
247 |
£ 6.6520 |
XLON |
12:18:20 |
50183010368035 |
|
10/03/2020 |
372 |
£ 6.6360 |
XLON |
12:19:44 |
50183010368457 |
|
10/03/2020 |
622 |
£ 6.6600 |
XLON |
12:20:24 |
50183010370212 |
|
10/03/2020 |
497 |
£ 6.6580 |
XLON |
12:20:25 |
50183010370252 |
|
10/03/2020 |
494 |
£ 6.6560 |
XLON |
12:20:29 |
50183010370371 |
|
10/03/2020 |
832 |
£ 6.6540 |
XLON |
12:20:33 |
50183010370508 |
|
10/03/2020 |
771 |
£ 6.6560 |
XLON |
12:20:37 |
50183010370555 |
|
10/03/2020 |
566 |
£ 6.6560 |
XLON |
12:20:37 |
50183010370562 |
|
10/03/2020 |
480 |
£ 6.6620 |
XLON |
12:20:46 |
50183010370648 |
|
10/03/2020 |
801 |
£ 6.6580 |
XLON |
12:20:51 |
50183010370735 |
|
10/03/2020 |
531 |
£ 6.6580 |
XLON |
12:20:51 |
50183010370736 |
|
10/03/2020 |
416 |
£ 6.6580 |
XLON |
12:20:51 |
50183010370742 |
|
10/03/2020 |
595 |
£ 6.6300 |
XLON |
12:21:58 |
50183010371195 |
|
10/03/2020 |
452 |
£ 6.6260 |
XLON |
12:22:20 |
50183010371329 |
|
10/03/2020 |
356 |
£ 6.6380 |
XLON |
12:22:54 |
50183010371651 |
|
10/03/2020 |
471 |
£ 6.6380 |
XLON |
12:23:31 |
50183010371813 |
|
10/03/2020 |
351 |
£ 6.6460 |
XLON |
12:24:50 |
50183010372165 |
|
10/03/2020 |
469 |
£ 6.6540 |
XLON |
12:25:36 |
50183010372346 |
|
10/03/2020 |
65 |
£ 6.6500 |
XLON |
12:26:24 |
50183010372467 |
|
10/03/2020 |
95 |
£ 6.6500 |
XLON |
12:26:24 |
50183010372468 |
|
10/03/2020 |
228 |
£ 6.6500 |
XLON |
12:26:24 |
50183010372469 |
|
10/03/2020 |
402 |
£ 6.6380 |
XLON |
12:27:06 |
50183010372780 |
|
10/03/2020 |
347 |
£ 6.6400 |
XLON |
12:27:42 |
50183010372958 |
|
10/03/2020 |
86 |
£ 6.6400 |
XLON |
12:27:42 |
50183010372959 |
|
10/03/2020 |
484 |
£ 6.6380 |
XLON |
12:27:46 |
50183010372978 |
|
10/03/2020 |
397 |
£ 6.6380 |
XLON |
12:29:47 |
50183010373485 |
|
10/03/2020 |
400 |
£ 6.6420 |
XLON |
12:29:47 |
50183010373491 |
|
10/03/2020 |
273 |
£ 6.6420 |
XLON |
12:29:47 |
50183010373492 |
|
10/03/2020 |
400 |
£ 6.6420 |
XLON |
12:29:48 |
50183010373494 |
|
10/03/2020 |
203 |
£ 6.6420 |
XLON |
12:29:48 |
50183010373495 |
|
10/03/2020 |
572 |
£ 6.6420 |
XLON |
12:29:48 |
50183010373496 |
|
10/03/2020 |
741 |
£ 6.6400 |
XLON |
12:29:51 |
50183010373524 |
|
10/03/2020 |
330 |
£ 6.6420 |
XLON |
12:29:51 |
50183010373530 |
|
10/03/2020 |
45 |
£ 6.6420 |
XLON |
12:29:51 |
50183010373531 |
|
10/03/2020 |
1,000 |
£ 6.6360 |
XLON |
12:29:55 |
50183010373561 |
|
10/03/2020 |
358 |
£ 6.6360 |
XLON |
12:29:55 |
50183010373562 |
|
10/03/2020 |
411 |
£ 6.6360 |
XLON |
12:29:55 |
50183010373573 |
|
10/03/2020 |
765 |
£ 6.6360 |
XLON |
12:30:01 |
50183010373638 |
|
10/03/2020 |
34 |
£ 6.6360 |
XLON |
12:30:35 |
50183010374053 |
|
10/03/2020 |
590 |
£ 6.6360 |
XLON |
12:30:35 |
50183010374054 |
|
10/03/2020 |
400 |
£ 6.6320 |
XLON |
12:30:52 |
50183010374248 |
|
10/03/2020 |
1,228 |
£ 6.6320 |
XLON |
12:30:52 |
50183010374249 |
|
10/03/2020 |
335 |
£ 6.6340 |
XLON |
12:30:56 |
50183010374264 |
|
10/03/2020 |
266 |
£ 6.6340 |
XLON |
12:30:56 |
50183010374265 |
|
10/03/2020 |
377 |
£ 6.6340 |
XLON |
12:30:56 |
50183010374268 |
|
10/03/2020 |
1,312 |
£ 6.6300 |
XLON |
12:31:03 |
50183010374308 |
|
10/03/2020 |
507 |
£ 6.6280 |
XLON |
12:31:03 |
50183010374313 |
|
10/03/2020 |
357 |
£ 6.6360 |
XLON |
12:31:06 |
50183010374393 |
|
10/03/2020 |
418 |
£ 6.6360 |
XLON |
12:31:07 |
50183010374399 |
|
10/03/2020 |
1,050 |
£ 6.6320 |
XLON |
12:31:15 |
50183010374439 |
|
10/03/2020 |
458 |
£ 6.6280 |
XLON |
12:31:24 |
50183010374471 |
|
10/03/2020 |
377 |
£ 6.6160 |
XLON |
12:31:40 |
50183010374562 |
|
10/03/2020 |
632 |
£ 6.6140 |
XLON |
12:32:01 |
50183010374749 |
|
10/03/2020 |
568 |
£ 6.6020 |
XLON |
12:33:23 |
50183010375399 |
|
10/03/2020 |
381 |
£ 6.5980 |
XLON |
12:33:46 |
50183010375530 |
|
10/03/2020 |
444 |
£ 6.6000 |
XLON |
12:34:31 |
50183010375794 |
|
10/03/2020 |
543 |
£ 6.6020 |
XLON |
12:34:54 |
50183010375948 |
|
10/03/2020 |
48 |
£ 6.6040 |
XLON |
12:35:03 |
50183010376015 |
|
10/03/2020 |
155 |
£ 6.6040 |
XLON |
12:35:03 |
50183010376016 |
|
10/03/2020 |
441 |
£ 6.6040 |
XLON |
12:35:03 |
50183010376017 |
|
10/03/2020 |
48 |
£ 6.6040 |
XLON |
12:35:03 |
50183010376018 |
|
10/03/2020 |
396 |
£ 6.5960 |
XLON |
12:35:41 |
50183010376202 |
|
10/03/2020 |
438 |
£ 6.5760 |
XLON |
12:37:14 |
50183010376708 |
|
10/03/2020 |
402 |
£ 6.5720 |
XLON |
12:37:37 |
50183010376857 |
|
10/03/2020 |
694 |
£ 6.5860 |
XLON |
12:37:59 |
50183010376980 |
|
10/03/2020 |
808 |
£ 6.5960 |
XLON |
12:39:57 |
50183010377377 |
|
10/03/2020 |
421 |
£ 6.5960 |
XLON |
12:40:16 |
50183010377544 |
|
10/03/2020 |
476 |
£ 6.5920 |
XLON |
12:40:35 |
50183010377685 |
|
10/03/2020 |
476 |
£ 6.5840 |
XLON |
12:41:24 |
50183010377972 |
|
10/03/2020 |
410 |
£ 6.5920 |
XLON |
12:42:05 |
50183010378143 |
|
10/03/2020 |
370 |
£ 6.5820 |
XLON |
12:43:16 |
50183010378497 |
|
10/03/2020 |
448 |
£ 6.5860 |
XLON |
12:43:48 |
50183010378638 |
|
10/03/2020 |
583 |
£ 6.5880 |
XLON |
12:43:53 |
50183010378718 |
|
10/03/2020 |
499 |
£ 6.5840 |
XLON |
12:43:54 |
50183010378730 |
|
10/03/2020 |
390 |
£ 6.5740 |
XLON |
12:44:19 |
50183010378816 |
|
10/03/2020 |
791 |
£ 6.5800 |
XLON |
12:45:10 |
50183010379184 |
|
10/03/2020 |
270 |
£ 6.5800 |
XLON |
12:45:10 |
50183010379185 |
|
10/03/2020 |
421 |
£ 6.5800 |
XLON |
12:45:40 |
50183010379274 |
|
10/03/2020 |
266 |
£ 6.5760 |
XLON |
12:46:51 |
50183010379610 |
|
10/03/2020 |
97 |
£ 6.5760 |
XLON |
12:46:51 |
50183010379611 |
|
10/03/2020 |
47 |
£ 6.5760 |
XLON |
12:46:51 |
50183010379612 |
|
10/03/2020 |
350 |
£ 6.5680 |
XLON |
12:47:38 |
50183010379828 |
|
10/03/2020 |
680 |
£ 6.5700 |
XLON |
12:48:15 |
50183010380037 |
|
10/03/2020 |
278 |
£ 6.5700 |
XLON |
12:48:15 |
50183010380038 |
|
10/03/2020 |
425 |
£ 6.5760 |
XLON |
12:48:30 |
50183010380228 |
|
10/03/2020 |
384 |
£ 6.5780 |
XLON |
12:48:45 |
50183010380309 |
|
10/03/2020 |
440 |
£ 6.5760 |
XLON |
12:48:46 |
50183010380321 |
|
10/03/2020 |
388 |
£ 6.5700 |
XLON |
12:50:40 |
50183010380729 |
|
10/03/2020 |
409 |
£ 6.5780 |
XLON |
12:51:55 |
50183010380926 |
|
10/03/2020 |
377 |
£ 6.5800 |
XLON |
12:52:08 |
50183010381038 |
|
10/03/2020 |
352 |
£ 6.5820 |
XLON |
12:53:06 |
50183010381267 |
|
10/03/2020 |
410 |
£ 6.5780 |
XLON |
12:53:10 |
50183010381324 |
|
10/03/2020 |
463 |
£ 6.5800 |
XLON |
12:54:10 |
50183010381643 |
|
10/03/2020 |
378 |
£ 6.5800 |
XLON |
12:54:41 |
50183010381863 |
|
10/03/2020 |
422 |
£ 6.5820 |
XLON |
12:55:35 |
50183010382132 |
|
10/03/2020 |
319 |
£ 6.5820 |
XLON |
12:55:35 |
50183010382134 |
|
10/03/2020 |
152 |
£ 6.5820 |
XLON |
12:55:35 |
50183010382135 |
|
10/03/2020 |
470 |
£ 6.5840 |
XLON |
12:56:04 |
50183010382365 |
|
10/03/2020 |
327 |
£ 6.5840 |
XLON |
12:56:04 |
50183010382366 |
|
10/03/2020 |
794 |
£ 6.5740 |
XLON |
12:56:33 |
50183010382487 |
|
10/03/2020 |
388 |
£ 6.5740 |
XLON |
12:57:06 |
50183010382611 |
|
10/03/2020 |
697 |
£ 6.5720 |
XLON |
12:58:02 |
50183010382899 |
|
10/03/2020 |
257 |
£ 6.5720 |
XLON |
12:58:02 |
50183010382900 |
|
10/03/2020 |
369 |
£ 6.5600 |
XLON |
12:58:40 |
50183010383191 |
|
10/03/2020 |
400 |
£ 6.5740 |
XLON |
13:01:27 |
50183010384178 |
|
10/03/2020 |
444 |
£ 6.5740 |
XLON |
13:01:27 |
50183010384174 |
|
10/03/2020 |
140 |
£ 6.5740 |
XLON |
13:01:27 |
50183010384175 |
|
10/03/2020 |
395 |
£ 6.5820 |
XLON |
13:02:23 |
50183010384487 |
|
10/03/2020 |
382 |
£ 6.5840 |
XLON |
13:02:23 |
50183010384490 |
|
10/03/2020 |
919 |
£ 6.5820 |
XLON |
13:02:34 |
50183010384578 |
|
10/03/2020 |
417 |
£ 6.5840 |
XLON |
13:02:43 |
50183010384678 |
|
10/03/2020 |
382 |
£ 6.5860 |
XLON |
13:03:02 |
50183010384912 |
|
10/03/2020 |
154 |
£ 6.5780 |
XLON |
13:03:13 |
50183010385000 |
|
10/03/2020 |
326 |
£ 6.5780 |
XLON |
13:03:13 |
50183010385001 |
|
10/03/2020 |
416 |
£ 6.5780 |
XLON |
13:03:15 |
50183010385010 |
|
10/03/2020 |
546 |
£ 6.5860 |
XLON |
13:04:51 |
50183010385530 |
|
10/03/2020 |
453 |
£ 6.5760 |
XLON |
13:05:12 |
50183010385872 |
|
10/03/2020 |
375 |
£ 6.5800 |
XLON |
13:06:07 |
50183010386031 |
|
10/03/2020 |
411 |
£ 6.5800 |
XLON |
13:06:07 |
50183010386032 |
|
10/03/2020 |
784 |
£ 6.5780 |
XLON |
13:06:23 |
50183010386079 |
|
10/03/2020 |
397 |
£ 6.5700 |
XLON |
13:07:15 |
50183010386280 |
|
10/03/2020 |
898 |
£ 6.5840 |
XLON |
13:08:54 |
50183010386703 |
|
10/03/2020 |
752 |
£ 6.5840 |
XLON |
13:09:10 |
50183010386883 |
|
10/03/2020 |
571 |
£ 6.5860 |
XLON |
13:09:35 |
50183010387030 |
|
10/03/2020 |
571 |
£ 6.5860 |
XLON |
13:09:35 |
50183010387029 |
|
10/03/2020 |
31 |
£ 6.5820 |
XLON |
13:09:53 |
50183010387178 |
|
10/03/2020 |
468 |
£ 6.5820 |
XLON |
13:09:53 |
50183010387179 |
|
10/03/2020 |
400 |
£ 6.5860 |
XLON |
13:10:02 |
50183010387303 |
|
10/03/2020 |
626 |
£ 6.5840 |
XLON |
13:10:13 |
50183010387404 |
|
10/03/2020 |
371 |
£ 6.5840 |
XLON |
13:10:48 |
50183010387664 |
|
10/03/2020 |
491 |
£ 6.5840 |
XLON |
13:10:48 |
50183010387665 |
|
10/03/2020 |
543 |
£ 6.5840 |
XLON |
13:11:17 |
50183010387765 |
|
10/03/2020 |
593 |
£ 6.5840 |
XLON |
13:11:52 |
50183010387832 |
|
10/03/2020 |
489 |
£ 6.5840 |
XLON |
13:12:21 |
50183010387940 |
|
10/03/2020 |
477 |
£ 6.5720 |
XLON |
13:13:12 |
50183010388337 |
|
10/03/2020 |
425 |
£ 6.5720 |
XLON |
13:13:12 |
50183010388338 |
|
10/03/2020 |
536 |
£ 6.5700 |
XLON |
13:14:23 |
50183010388703 |
|
10/03/2020 |
432 |
£ 6.5760 |
XLON |
13:14:52 |
50183010388847 |
|
10/03/2020 |
494 |
£ 6.5700 |
XLON |
13:15:26 |
50183010389008 |
|
10/03/2020 |
419 |
£ 6.5860 |
XLON |
13:16:05 |
50183010389111 |
|
10/03/2020 |
400 |
£ 6.5860 |
XLON |
13:16:08 |
50183010389130 |
|
10/03/2020 |
1,135 |
£ 6.5840 |
XLON |
13:16:09 |
50183010389131 |
|
10/03/2020 |
368 |
£ 6.5900 |
XLON |
13:16:47 |
50183010389296 |
|
10/03/2020 |
1,219 |
£ 6.5860 |
XLON |
13:16:49 |
50183010389298 |
|
10/03/2020 |
798 |
£ 6.5860 |
XLON |
13:17:01 |
50183010389379 |
|
10/03/2020 |
245 |
£ 6.5860 |
XLON |
13:17:01 |
50183010389380 |
|
10/03/2020 |
552 |
£ 6.5840 |
XLON |
13:17:07 |
50183010389434 |
|
10/03/2020 |
466 |
£ 6.5820 |
XLON |
13:17:26 |
50183010389529 |
|
10/03/2020 |
400 |
£ 6.5800 |
XLON |
13:18:14 |
50183010389768 |
|
10/03/2020 |
408 |
£ 6.5880 |
XLON |
13:18:17 |
50183010389806 |
|
10/03/2020 |
540 |
£ 6.5820 |
XLON |
13:18:55 |
50183010389921 |
|
10/03/2020 |
985 |
£ 6.5860 |
XLON |
13:19:26 |
50183010390072 |
|
10/03/2020 |
265 |
£ 6.5880 |
XLON |
13:19:26 |
50183010390073 |
|
10/03/2020 |
90 |
£ 6.5880 |
XLON |
13:19:26 |
50183010390074 |
|
10/03/2020 |
389 |
£ 6.5840 |
XLON |
13:19:39 |
50183010390126 |
|
10/03/2020 |
361 |
£ 6.5880 |
XLON |
13:20:19 |
50183010390315 |
|
10/03/2020 |
1,403 |
£ 6.5860 |
XLON |
13:20:19 |
50183010390318 |
|
10/03/2020 |
496 |
£ 6.5860 |
XLON |
13:20:20 |
50183010390377 |
|
10/03/2020 |
380 |
£ 6.5840 |
XLON |
13:20:22 |
50183010390388 |
|
10/03/2020 |
688 |
£ 6.5840 |
XLON |
13:21:07 |
50183010390565 |
|
10/03/2020 |
514 |
£ 6.5780 |
XLON |
13:22:05 |
50183010390738 |
|
10/03/2020 |
439 |
£ 6.5760 |
XLON |
13:22:18 |
50183010390764 |
|
10/03/2020 |
542 |
£ 6.5820 |
XLON |
13:22:43 |
50183010390874 |
|
10/03/2020 |
557 |
£ 6.5860 |
XLON |
13:24:01 |
50183010391203 |
|
10/03/2020 |
705 |
£ 6.5880 |
XLON |
13:24:01 |
50183010391209 |
|
10/03/2020 |
755 |
£ 6.5840 |
XLON |
13:24:04 |
50183010391281 |
|
10/03/2020 |
331 |
£ 6.5840 |
XLON |
13:24:04 |
50183010391282 |
|
10/03/2020 |
500 |
£ 6.5840 |
XLON |
13:24:04 |
50183010391287 |
|
10/03/2020 |
490 |
£ 6.5840 |
XLON |
13:24:09 |
50183010391361 |
|
10/03/2020 |
201 |
£ 6.5840 |
XLON |
13:24:09 |
50183010391362 |
|
10/03/2020 |
707 |
£ 6.5860 |
XLON |
13:24:27 |
50183010391480 |
|
10/03/2020 |
341 |
£ 6.5860 |
XLON |
13:24:27 |
50183010391481 |
|
10/03/2020 |
581 |
£ 6.5840 |
XLON |
13:24:28 |
50183010391494 |
|
10/03/2020 |
397 |
£ 6.5800 |
XLON |
13:25:09 |
50183010391795 |
|
10/03/2020 |
874 |
£ 6.5860 |
XLON |
13:25:45 |
50183010391999 |
|
10/03/2020 |
400 |
£ 6.5860 |
XLON |
13:25:46 |
50183010392008 |
|
10/03/2020 |
572 |
£ 6.5860 |
XLON |
13:25:46 |
50183010392009 |
|
10/03/2020 |
775 |
£ 6.5860 |
XLON |
13:26:17 |
50183010392179 |
|
10/03/2020 |
400 |
£ 6.5860 |
XLON |
13:27:04 |
50183010392450 |
|
10/03/2020 |
238 |
£ 6.5860 |
XLON |
13:27:04 |
50183010392451 |
|
10/03/2020 |
492 |
£ 6.5860 |
XLON |
13:27:04 |
50183010392457 |
|
10/03/2020 |
400 |
£ 6.5840 |
XLON |
13:27:15 |
50183010392493 |
|
10/03/2020 |
569 |
£ 6.5880 |
XLON |
13:27:42 |
50183010392620 |
|
10/03/2020 |
362 |
£ 6.5860 |
XLON |
13:27:51 |
50183010392650 |
|
10/03/2020 |
97 |
£ 6.5860 |
XLON |
13:27:51 |
50183010392651 |
|
10/03/2020 |
400 |
£ 6.5880 |
XLON |
13:28:46 |
50183010393310 |
|
10/03/2020 |
76 |
£ 6.5880 |
XLON |
13:28:46 |
50183010393311 |
|
10/03/2020 |
400 |
£ 6.5940 |
XLON |
13:28:48 |
50183010393338 |
|
10/03/2020 |
311 |
£ 6.5960 |
XLON |
13:28:48 |
50183010393339 |
|
10/03/2020 |
187 |
£ 6.5960 |
XLON |
13:28:48 |
50183010393340 |
|
10/03/2020 |
80 |
£ 6.5920 |
XLON |
13:28:48 |
50183010393348 |
|
10/03/2020 |
406 |
£ 6.5920 |
XLON |
13:28:48 |
50183010393349 |
|
10/03/2020 |
54 |
£ 6.5940 |
XLON |
13:28:49 |
50183010393352 |
|
10/03/2020 |
308 |
£ 6.5940 |
XLON |
13:28:49 |
50183010393353 |
|
10/03/2020 |
486 |
£ 6.5920 |
XLON |
13:28:51 |
50183010393356 |
|
10/03/2020 |
793 |
£ 6.5920 |
XLON |
13:28:54 |
50183010393458 |
|
10/03/2020 |
289 |
£ 6.5920 |
XLON |
13:28:55 |
50183010393464 |
|
10/03/2020 |
293 |
£ 6.5920 |
XLON |
13:28:55 |
50183010393465 |
|
10/03/2020 |
400 |
£ 6.5900 |
XLON |
13:29:01 |
50183010393547 |
|
10/03/2020 |
400 |
£ 6.5880 |
XLON |
13:29:03 |
50183010393568 |
|
10/03/2020 |
144 |
£ 6.5880 |
XLON |
13:29:03 |
50183010393569 |
|
10/03/2020 |
1,092 |
£ 6.5880 |
XLON |
13:29:03 |
50183010393563 |
|
10/03/2020 |
623 |
£ 6.5860 |
XLON |
13:29:09 |
50183010393611 |
|
10/03/2020 |
300 |
£ 6.5840 |
XLON |
13:29:35 |
50183010393757 |
|
10/03/2020 |
464 |
£ 6.5940 |
XLON |
13:30:01 |
50183010394139 |
|
10/03/2020 |
139 |
£ 6.5920 |
XLON |
13:30:02 |
50183010394231 |
|
10/03/2020 |
400 |
£ 6.5940 |
XLON |
13:30:03 |
50183010394261 |
|
10/03/2020 |
400 |
£ 6.5920 |
XLON |
13:30:05 |
50183010394400 |
|
10/03/2020 |
472 |
£ 6.5940 |
XLON |
13:30:09 |
50183010394469 |
|
10/03/2020 |
577 |
£ 6.5900 |
XLON |
13:30:14 |
50183010394638 |
|
10/03/2020 |
511 |
£ 6.5900 |
XLON |
13:30:15 |
50183010394657 |
|
10/03/2020 |
400 |
£ 6.5880 |
XLON |
13:30:26 |
50183010394880 |
|
10/03/2020 |
121 |
£ 6.5880 |
XLON |
13:30:26 |
50183010394881 |
|
10/03/2020 |
1,677 |
£ 6.5880 |
XLON |
13:30:32 |
50183010394936 |
|
10/03/2020 |
582 |
£ 6.5880 |
XLON |
13:30:35 |
50183010394954 |
|
10/03/2020 |
726 |
£ 6.5920 |
XLON |
13:30:40 |
50183010395077 |
|
10/03/2020 |
406 |
£ 6.5900 |
XLON |
13:30:41 |
50183010395114 |
|
10/03/2020 |
374 |
£ 6.5840 |
XLON |
13:30:55 |
50183010395420 |
|
10/03/2020 |
32 |
£ 6.5840 |
XLON |
13:30:55 |
50183010395421 |
|
10/03/2020 |
428 |
£ 6.5780 |
XLON |
13:31:03 |
50183010395637 |
|
10/03/2020 |
908 |
£ 6.5780 |
XLON |
13:31:03 |
50183010395632 |
|
10/03/2020 |
418 |
£ 6.5800 |
XLON |
13:31:17 |
50183010395802 |
|
10/03/2020 |
392 |
£ 6.5760 |
XLON |
13:31:27 |
50183010395894 |
|
10/03/2020 |
362 |
£ 6.5800 |
XLON |
13:31:56 |
50183010396057 |
|
10/03/2020 |
364 |
£ 6.5800 |
XLON |
13:31:56 |
50183010396058 |
|
10/03/2020 |
220 |
£ 6.5920 |
XLON |
13:32:37 |
50183010396652 |
|
10/03/2020 |
161 |
£ 6.5920 |
XLON |
13:32:37 |
50183010396653 |
|
10/03/2020 |
400 |
£ 6.5860 |
XLON |
13:32:55 |
50183010396824 |
|
10/03/2020 |
901 |
£ 6.5800 |
XLON |
13:33:17 |
50183010397191 |
|
10/03/2020 |
455 |
£ 6.5860 |
XLON |
13:33:45 |
50183010397671 |
|
10/03/2020 |
435 |
£ 6.5860 |
XLON |
13:33:47 |
50183010397681 |
|
10/03/2020 |
404 |
£ 6.5840 |
XLON |
13:33:52 |
50183010397777 |
|
10/03/2020 |
937 |
£ 6.5800 |
XLON |
13:34:31 |
50183010398706 |
|
10/03/2020 |
592 |
£ 6.5840 |
XLON |
13:34:53 |
50183010399266 |
|
10/03/2020 |
1,030 |
£ 6.5860 |
XLON |
13:36:01 |
50183010399925 |
|
10/03/2020 |
376 |
£ 6.5860 |
XLON |
13:36:03 |
50183010399941 |
|
10/03/2020 |
846 |
£ 6.5800 |
XLON |
13:36:52 |
50183010400342 |
|
10/03/2020 |
284 |
£ 6.5800 |
XLON |
13:36:52 |
50183010400343 |
|
10/03/2020 |
479 |
£ 6.5800 |
XLON |
13:37:16 |
50183010400484 |
|
10/03/2020 |
1,211 |
£ 6.5860 |
XLON |
13:37:55 |
50183010400690 |
|
10/03/2020 |
525 |
£ 6.5800 |
XLON |
13:38:05 |
50183010400810 |
|
10/03/2020 |
610 |
£ 6.5780 |
XLON |
13:38:39 |
50183010401076 |
|
10/03/2020 |
625 |
£ 6.5780 |
XLON |
13:38:39 |
50183010401082 |
|
10/03/2020 |
358 |
£ 6.5640 |
XLON |
13:39:28 |
50183010401602 |
|
10/03/2020 |
1,385 |
£ 6.5560 |
XLON |
13:40:02 |
50183010402206 |
|
10/03/2020 |
762 |
£ 6.5520 |
XLON |
13:40:24 |
50183010402438 |
|
10/03/2020 |
436 |
£ 6.5460 |
XLON |
13:40:41 |
50183010402647 |
|
10/03/2020 |
449 |
£ 6.5460 |
XLON |
13:40:41 |
50183010402651 |
|
10/03/2020 |
522 |
£ 6.5500 |
XLON |
13:41:20 |
50183010403099 |
|
10/03/2020 |
78 |
£ 6.5400 |
XLON |
13:42:01 |
50183010403684 |
|
10/03/2020 |
582 |
£ 6.5400 |
XLON |
13:42:01 |
50183010403685 |
|
10/03/2020 |
740 |
£ 6.5700 |
XLON |
13:43:25 |
50183010404502 |
|
10/03/2020 |
403 |
£ 6.5700 |
XLON |
13:43:25 |
50183010404508 |
|
10/03/2020 |
534 |
£ 6.5760 |
XLON |
13:43:44 |
50183010404698 |
|
10/03/2020 |
400 |
£ 6.5740 |
XLON |
13:43:49 |
50183010404724 |
|
10/03/2020 |
114 |
£ 6.5740 |
XLON |
13:43:49 |
50183010404725 |
|
10/03/2020 |
588 |
£ 6.5740 |
XLON |
13:44:17 |
50183010404915 |
|
10/03/2020 |
364 |
£ 6.5720 |
XLON |
13:44:20 |
50183010404925 |
|
10/03/2020 |
361 |
£ 6.5620 |
XLON |
13:44:37 |
50183010405086 |
|
10/03/2020 |
519 |
£ 6.5480 |
XLON |
13:45:10 |
50183010405366 |
|
10/03/2020 |
1,720 |
£ 6.5500 |
XLON |
13:45:18 |
50183010405437 |
|
10/03/2020 |
609 |
£ 6.5500 |
XLON |
13:45:18 |
50183010405449 |
|
10/03/2020 |
382 |
£ 6.5440 |
XLON |
13:45:53 |
50183010405748 |
|
10/03/2020 |
1,008 |
£ 6.5500 |
XLON |
13:46:11 |
50183010406021 |
|
10/03/2020 |
597 |
£ 6.5520 |
XLON |
13:46:17 |
50183010406070 |
|
10/03/2020 |
918 |
£ 6.5400 |
XLON |
13:46:51 |
50183010406345 |
|
10/03/2020 |
439 |
£ 6.5400 |
XLON |
13:47:00 |
50183010406405 |
|
10/03/2020 |
413 |
£ 6.5280 |
XLON |
13:47:15 |
50183010406684 |
|
10/03/2020 |
359 |
£ 6.5400 |
XLON |
13:48:15 |
50183010407235 |
|
10/03/2020 |
746 |
£ 6.5440 |
XLON |
13:49:12 |
50183010407614 |
|
10/03/2020 |
796 |
£ 6.5440 |
XLON |
13:49:12 |
50183010407615 |
|
10/03/2020 |
582 |
£ 6.5520 |
XLON |
13:49:37 |
50183010407833 |
|
10/03/2020 |
400 |
£ 6.5560 |
XLON |
13:49:40 |
50183010407889 |
|
10/03/2020 |
112 |
£ 6.5560 |
XLON |
13:49:40 |
50183010407890 |
|
10/03/2020 |
400 |
£ 6.5560 |
XLON |
13:49:43 |
50183010407953 |
|
10/03/2020 |
138 |
£ 6.5560 |
XLON |
13:49:43 |
50183010407954 |
|
10/03/2020 |
168 |
£ 6.5580 |
XLON |
13:49:50 |
50183010407981 |
|
10/03/2020 |
208 |
£ 6.5580 |
XLON |
13:49:50 |
50183010407982 |
|
10/03/2020 |
1,703 |
£ 6.5520 |
XLON |
13:49:52 |
50183010408007 |
|
10/03/2020 |
696 |
£ 6.5380 |
XLON |
13:50:36 |
50183010408354 |
|
10/03/2020 |
105 |
£ 6.5480 |
XLON |
13:52:13 |
50183010408991 |
|
10/03/2020 |
1,726 |
£ 6.5680 |
XLON |
13:52:46 |
50183010409332 |
|
10/03/2020 |
508 |
£ 6.5660 |
XLON |
13:52:50 |
50183010409373 |
|
10/03/2020 |
686 |
£ 6.5620 |
XLON |
13:53:42 |
50183010409806 |
|
10/03/2020 |
758 |
£ 6.5620 |
XLON |
13:53:42 |
50183010409807 |
|
10/03/2020 |
400 |
£ 6.5660 |
XLON |
13:54:11 |
50183010410141 |
|
10/03/2020 |
113 |
£ 6.5660 |
XLON |
13:54:11 |
50183010410142 |
|
10/03/2020 |
86 |
£ 6.5660 |
XLON |
13:54:11 |
50183010410143 |
|
10/03/2020 |
400 |
£ 6.5640 |
XLON |
13:54:14 |
50183010410159 |
|
10/03/2020 |
441 |
£ 6.5640 |
XLON |
13:54:14 |
50183010410160 |
|
10/03/2020 |
1,740 |
£ 6.5620 |
XLON |
13:55:02 |
50183010410525 |
|
10/03/2020 |
1,450 |
£ 6.5640 |
XLON |
13:55:56 |
50183010410888 |
|
10/03/2020 |
585 |
£ 6.5500 |
XLON |
13:56:16 |
50183010411140 |
|
10/03/2020 |
278 |
£ 6.5540 |
XLON |
13:56:38 |
50183010411294 |
|
10/03/2020 |
75 |
£ 6.5540 |
XLON |
13:56:38 |
50183010411295 |
|
10/03/2020 |
478 |
£ 6.5800 |
XLON |
13:57:29 |
50183010411837 |
|
10/03/2020 |
400 |
£ 6.5800 |
XLON |
13:58:37 |
50183010412350 |
|
10/03/2020 |
411 |
£ 6.5800 |
XLON |
13:58:37 |
50183010412351 |
|
10/03/2020 |
400 |
£ 6.5780 |
XLON |
13:58:39 |
50183010412390 |
|
10/03/2020 |
400 |
£ 6.5780 |
XLON |
13:58:41 |
50183010412437 |
|
10/03/2020 |
145 |
£ 6.5820 |
XLON |
13:58:46 |
50183010412462 |
|
10/03/2020 |
400 |
£ 6.5800 |
XLON |
13:58:50 |
50183010412479 |
|
10/03/2020 |
305 |
£ 6.5800 |
XLON |
13:58:50 |
50183010412480 |
|
10/03/2020 |
183 |
£ 6.5800 |
XLON |
13:58:50 |
50183010412481 |
|
10/03/2020 |
400 |
£ 6.5800 |
XLON |
13:59:04 |
50183010412648 |
|
10/03/2020 |
233 |
£ 6.5720 |
XLON |
13:59:11 |
50183010412728 |
|
10/03/2020 |
863 |
£ 6.5720 |
XLON |
13:59:11 |
50183010412729 |
|
10/03/2020 |
749 |
£ 6.5780 |
XLON |
13:59:34 |
50183010412881 |
|
10/03/2020 |
533 |
£ 6.5780 |
XLON |
13:59:34 |
50183010412882 |
|
10/03/2020 |
32 |
£ 6.5760 |
XLON |
14:00:03 |
50183010412987 |
|
10/03/2020 |
549 |
£ 6.5760 |
XLON |
14:00:03 |
50183010412988 |
|
10/03/2020 |
465 |
£ 6.5640 |
XLON |
14:00:10 |
50183010413143 |
|
10/03/2020 |
616 |
£ 6.5620 |
XLON |
14:00:38 |
50183010413379 |
|
10/03/2020 |
194 |
£ 6.5860 |
XLON |
14:01:24 |
50183010413859 |
|
10/03/2020 |
196 |
£ 6.5860 |
XLON |
14:01:24 |
50183010413860 |
|
10/03/2020 |
451 |
£ 6.5760 |
XLON |
14:01:56 |
50183010414168 |
|
10/03/2020 |
1,089 |
£ 6.5740 |
XLON |
14:03:22 |
50183010414485 |
|
10/03/2020 |
511 |
£ 6.5720 |
XLON |
14:03:29 |
50183010414512 |
|
10/03/2020 |
458 |
£ 6.5660 |
XLON |
14:03:52 |
50183010414652 |
|
10/03/2020 |
415 |
£ 6.5640 |
XLON |
14:04:49 |
50183010415281 |
|
10/03/2020 |
451 |
£ 6.5640 |
XLON |
14:05:01 |
50183010415372 |
|
10/03/2020 |
777 |
£ 6.5700 |
XLON |
14:05:35 |
50183010415681 |
|
10/03/2020 |
1,556 |
£ 6.5780 |
XLON |
14:06:15 |
50183010416017 |
|
10/03/2020 |
669 |
£ 6.5680 |
XLON |
14:06:46 |
50183010416248 |
|
10/03/2020 |
423 |
£ 6.5620 |
XLON |
14:07:12 |
50183010416589 |
|
10/03/2020 |
684 |
£ 6.5620 |
XLON |
14:07:16 |
50183010416695 |
|
10/03/2020 |
793 |
£ 6.5700 |
XLON |
14:07:42 |
50183010416977 |
|
10/03/2020 |
60 |
£ 6.5860 |
XLON |
14:09:08 |
50183010417832 |
|
10/03/2020 |
588 |
£ 6.5860 |
XLON |
14:09:08 |
50183010417833 |
|
10/03/2020 |
222 |
£ 6.5720 |
XLON |
14:09:26 |
50183010418023 |
|
10/03/2020 |
363 |
£ 6.5800 |
XLON |
14:09:28 |
50183010418044 |
|
10/03/2020 |
940 |
£ 6.5800 |
XLON |
14:09:42 |
50183010418211 |
|
10/03/2020 |
695 |
£ 6.5800 |
XLON |
14:09:42 |
50183010418212 |
|
10/03/2020 |
1,000 |
£ 6.5860 |
XLON |
14:09:57 |
50183010418532 |
|
10/03/2020 |
28 |
£ 6.5860 |
XLON |
14:09:57 |
50183010418533 |
|
10/03/2020 |
980 |
£ 6.5720 |
XLON |
14:11:30 |
50183010419228 |
|
10/03/2020 |
650 |
£ 6.5720 |
XLON |
14:11:30 |
50183010419234 |
|
10/03/2020 |
703 |
£ 6.5660 |
XLON |
14:11:37 |
50183010419259 |
|
10/03/2020 |
648 |
£ 6.5660 |
XLON |
14:13:03 |
50183010419971 |
|
10/03/2020 |
707 |
£ 6.5660 |
XLON |
14:13:14 |
50183010420056 |
|
10/03/2020 |
534 |
£ 6.5660 |
XLON |
14:13:14 |
50183010420074 |
|
10/03/2020 |
421 |
£ 6.5740 |
XLON |
14:13:46 |
50183010420224 |
|
10/03/2020 |
360 |
£ 6.5720 |
XLON |
14:13:47 |
50183010420233 |
|
10/03/2020 |
742 |
£ 6.5800 |
XLON |
14:14:58 |
50183010420809 |
|
10/03/2020 |
443 |
£ 6.5760 |
XLON |
14:15:48 |
50183010421445 |
|
10/03/2020 |
356 |
£ 6.5760 |
XLON |
14:16:20 |
50183010421659 |
|
10/03/2020 |
685 |
£ 6.5840 |
XLON |
14:17:04 |
50183010421967 |
|
10/03/2020 |
196 |
£ 6.5840 |
XLON |
14:17:20 |
50183010422089 |
|
10/03/2020 |
182 |
£ 6.5840 |
XLON |
14:17:20 |
50183010422090 |
|
10/03/2020 |
351 |
£ 6.5800 |
XLON |
14:17:50 |
50183010422232 |
|
10/03/2020 |
863 |
£ 6.5820 |
XLON |
14:18:14 |
50183010422301 |
|
10/03/2020 |
436 |
£ 6.5800 |
XLON |
14:18:30 |
50183010422372 |
|
10/03/2020 |
694 |
£ 6.5720 |
XLON |
14:19:20 |
50183010422720 |
|
10/03/2020 |
401 |
£ 6.5700 |
XLON |
14:19:33 |
50183010422791 |
|
10/03/2020 |
837 |
£ 6.5560 |
XLON |
14:22:02 |
50183010423749 |
|
10/03/2020 |
400 |
£ 6.5720 |
XLON |
14:22:46 |
50183010424320 |
|
10/03/2020 |
317 |
£ 6.5720 |
XLON |
14:22:49 |
50183010424378 |
|
10/03/2020 |
1,289 |
£ 6.5720 |
XLON |
14:23:03 |
50183010424427 |
|
10/03/2020 |
584 |
£ 6.5680 |
XLON |
14:23:11 |
50183010424454 |
|
10/03/2020 |
573 |
£ 6.5700 |
XLON |
14:23:59 |
50183010424662 |
|
10/03/2020 |
283 |
£ 6.5580 |
XLON |
14:24:39 |
50183010425010 |
|
10/03/2020 |
173 |
£ 6.5580 |
XLON |
14:24:39 |
50183010425011 |
|
10/03/2020 |
354 |
£ 6.5600 |
XLON |
14:25:10 |
50183010425148 |
|
10/03/2020 |
497 |
£ 6.5600 |
XLON |
14:25:10 |
50183010425149 |
|
10/03/2020 |
570 |
£ 6.5720 |
XLON |
14:26:03 |
50183010425612 |
|
10/03/2020 |
707 |
£ 6.5840 |
XLON |
14:27:27 |
50183010426307 |
|
10/03/2020 |
315 |
£ 6.5840 |
XLON |
14:27:27 |
50183010426308 |
|
10/03/2020 |
362 |
£ 6.5840 |
XLON |
14:27:27 |
50183010426309 |
|
10/03/2020 |
424 |
£ 6.5820 |
XLON |
14:27:35 |
50183010426349 |
|
10/03/2020 |
1,056 |
£ 6.5800 |
XLON |
14:27:58 |
50183010426662 |
|
10/03/2020 |
631 |
£ 6.5660 |
XLON |
14:28:47 |
50183010427176 |
|
10/03/2020 |
558 |
£ 6.5660 |
XLON |
14:28:59 |
50183010427281 |
|
10/03/2020 |
899 |
£ 6.5660 |
XLON |
14:29:52 |
50183010427774 |
|
10/03/2020 |
39 |
£ 6.5660 |
XLON |
14:29:52 |
50183010427775 |
|
10/03/2020 |
397 |
£ 6.5500 |
XLON |
14:30:10 |
50183010428111 |
|
10/03/2020 |
705 |
£ 6.5460 |
XLON |
14:30:17 |
50183010428200 |
|
10/03/2020 |
701 |
£ 6.5420 |
XLON |
14:30:41 |
50183010428591 |
|
10/03/2020 |
47 |
£ 6.5420 |
XLON |
14:30:41 |
50183010428592 |
|
10/03/2020 |
517 |
£ 6.5480 |
XLON |
14:31:39 |
50183010429081 |
|
10/03/2020 |
429 |
£ 6.5480 |
XLON |
14:31:39 |
50183010429083 |
|
10/03/2020 |
456 |
£ 6.5560 |
XLON |
14:32:52 |
50183010429890 |
|
10/03/2020 |
822 |
£ 6.5560 |
XLON |
14:32:52 |
50183010429891 |
|
10/03/2020 |
663 |
£ 6.5560 |
XLON |
14:33:10 |
50183010430040 |
|
10/03/2020 |
106 |
£ 6.5560 |
XLON |
14:33:10 |
50183010430041 |
|
10/03/2020 |
580 |
£ 6.5560 |
XLON |
14:33:10 |
50183010430053 |
|
10/03/2020 |
377 |
£ 6.5520 |
XLON |
14:34:20 |
50183010430729 |
|
10/03/2020 |
441 |
£ 6.5580 |
XLON |
14:34:41 |
50183010430921 |
|
10/03/2020 |
376 |
£ 6.5560 |
XLON |
14:34:42 |
50183010430945 |
|
10/03/2020 |
458 |
£ 6.5620 |
XLON |
14:34:51 |
50183010431002 |
|
10/03/2020 |
1,678 |
£ 6.5640 |
XLON |
14:35:26 |
50183010431335 |
|
10/03/2020 |
433 |
£ 6.5440 |
XLON |
14:36:28 |
50183010432001 |
|
10/03/2020 |
235 |
£ 6.5440 |
XLON |
14:36:28 |
50183010432002 |
|
10/03/2020 |
426 |
£ 6.5400 |
XLON |
14:36:34 |
50183010432069 |
|
10/03/2020 |
400 |
£ 6.5380 |
XLON |
14:37:43 |
50183010432643 |
|
10/03/2020 |
578 |
£ 6.5400 |
XLON |
14:37:52 |
50183010432697 |
|
10/03/2020 |
407 |
£ 6.5340 |
XLON |
14:38:11 |
50183010432836 |
|
10/03/2020 |
231 |
£ 6.5360 |
XLON |
14:38:21 |
50183010432907 |
|
10/03/2020 |
1,000 |
£ 6.5360 |
XLON |
14:38:21 |
50183010432908 |
|
10/03/2020 |
442 |
£ 6.5360 |
XLON |
14:38:21 |
50183010432909 |
|
10/03/2020 |
553 |
£ 6.5380 |
XLON |
14:38:44 |
50183010433056 |
|
10/03/2020 |
427 |
£ 6.5440 |
XLON |
14:39:48 |
50183010433665 |
|
10/03/2020 |
413 |
£ 6.5440 |
XLON |
14:39:48 |
50183010433689 |
|
10/03/2020 |
476 |
£ 6.5440 |
XLON |
14:39:58 |
50183010433764 |
|
10/03/2020 |
400 |
£ 6.5440 |
XLON |
14:39:58 |
50183010433771 |
|
10/03/2020 |
19 |
£ 6.5440 |
XLON |
14:39:58 |
50183010433772 |
|
10/03/2020 |
422 |
£ 6.5500 |
XLON |
14:41:15 |
50183010434563 |
|
10/03/2020 |
382 |
£ 6.5500 |
XLON |
14:41:17 |
50183010434639 |
|
10/03/2020 |
467 |
£ 6.5500 |
XLON |
14:42:02 |
50183010434963 |
|
10/03/2020 |
1,000 |
£ 6.5500 |
XLON |
14:42:02 |
50183010434964 |
|
10/03/2020 |
148 |
£ 6.5500 |
XLON |
14:42:02 |
50183010434965 |
|
10/03/2020 |
400 |
£ 6.5500 |
XLON |
14:42:33 |
50183010435087 |
|
10/03/2020 |
113 |
£ 6.5500 |
XLON |
14:42:33 |
50183010435088 |
|
10/03/2020 |
949 |
£ 6.5480 |
XLON |
14:42:38 |
50183010435153 |
|
10/03/2020 |
525 |
£ 6.5400 |
XLON |
14:42:56 |
50183010435296 |
|
10/03/2020 |
1,000 |
£ 6.5320 |
XLON |
14:43:23 |
50183010435520 |
|
10/03/2020 |
123 |
£ 6.5320 |
XLON |
14:43:23 |
50183010435521 |
|
10/03/2020 |
361 |
£ 6.5300 |
XLON |
14:43:28 |
50183010435559 |
|
10/03/2020 |
888 |
£ 6.5380 |
XLON |
14:43:46 |
50183010435774 |
|
10/03/2020 |
936 |
£ 6.5360 |
XLON |
14:44:18 |
50183010436133 |
|
10/03/2020 |
78 |
£ 6.5360 |
XLON |
14:44:18 |
50183010436134 |
|
10/03/2020 |
624 |
£ 6.5300 |
XLON |
14:44:49 |
50183010436447 |
|
10/03/2020 |
621 |
£ 6.5300 |
XLON |
14:44:50 |
50183010436493 |
|
10/03/2020 |
409 |
£ 6.5280 |
XLON |
14:44:58 |
50183010436573 |
|
10/03/2020 |
913 |
£ 6.5340 |
XLON |
14:45:15 |
50183010436815 |
|
10/03/2020 |
590 |
£ 6.5300 |
XLON |
14:45:39 |
50183010437106 |
|
10/03/2020 |
400 |
£ 6.5520 |
XLON |
14:46:10 |
50183010437566 |
|
10/03/2020 |
113 |
£ 6.5520 |
XLON |
14:46:10 |
50183010437567 |
|
10/03/2020 |
400 |
£ 6.5540 |
XLON |
14:46:35 |
50183010437873 |
|
10/03/2020 |
1,227 |
£ 6.5520 |
XLON |
14:46:36 |
50183010437889 |
|
10/03/2020 |
1,567 |
£ 6.5440 |
XLON |
14:46:46 |
50183010438076 |
|
10/03/2020 |
123 |
£ 6.5360 |
XLON |
14:47:01 |
50183010438241 |
|
10/03/2020 |
522 |
£ 6.5360 |
XLON |
14:47:02 |
50183010438263 |
|
10/03/2020 |
416 |
£ 6.5360 |
XLON |
14:47:02 |
50183010438245 |
|
10/03/2020 |
371 |
£ 6.5340 |
XLON |
14:47:22 |
50183010438451 |
|
10/03/2020 |
354 |
£ 6.5300 |
XLON |
14:47:32 |
50183010438520 |
|
10/03/2020 |
315 |
£ 6.5300 |
XLON |
14:47:33 |
50183010438521 |
|
10/03/2020 |
1,532 |
£ 6.5240 |
XLON |
14:47:41 |
50183010438685 |
|
10/03/2020 |
372 |
£ 6.5220 |
XLON |
14:48:09 |
50183010438974 |
|
10/03/2020 |
433 |
£ 6.5140 |
XLON |
14:48:44 |
50183010439319 |
|
10/03/2020 |
312 |
£ 6.5140 |
XLON |
14:48:45 |
50183010439325 |
|
10/03/2020 |
586 |
£ 6.5140 |
XLON |
14:48:45 |
50183010439327 |
|
10/03/2020 |
400 |
£ 6.5100 |
XLON |
14:49:59 |
50183010440261 |
|
10/03/2020 |
76 |
£ 6.5120 |
XLON |
14:50:33 |
50183010440528 |
|
10/03/2020 |
996 |
£ 6.5160 |
XLON |
14:50:43 |
50183010440594 |
|
10/03/2020 |
1,646 |
£ 6.5120 |
XLON |
14:51:08 |
50183010440913 |
|
10/03/2020 |
84 |
£ 6.5120 |
XLON |
14:51:08 |
50183010440914 |
|
10/03/2020 |
400 |
£ 6.5120 |
XLON |
14:51:09 |
50183010440922 |
|
10/03/2020 |
811 |
£ 6.5060 |
XLON |
14:51:33 |
50183010441206 |
|
10/03/2020 |
799 |
£ 6.5060 |
XLON |
14:51:33 |
50183010441207 |
|
10/03/2020 |
400 |
£ 6.5060 |
XLON |
14:51:42 |
50183010441381 |
|
10/03/2020 |
799 |
£ 6.5180 |
XLON |
14:52:52 |
50183010442118 |
|
10/03/2020 |
749 |
£ 6.5180 |
XLON |
14:52:52 |
50183010442119 |
|
10/03/2020 |
573 |
£ 6.5180 |
XLON |
14:52:53 |
50183010442131 |
|
10/03/2020 |
400 |
£ 6.5200 |
XLON |
14:52:59 |
50183010442172 |
|
10/03/2020 |
400 |
£ 6.5240 |
XLON |
14:53:04 |
50183010442235 |
|
10/03/2020 |
264 |
£ 6.5240 |
XLON |
14:53:06 |
50183010442263 |
|
10/03/2020 |
1 |
£ 6.5240 |
XLON |
14:53:06 |
50183010442264 |
|
10/03/2020 |
365 |
£ 6.5240 |
XLON |
14:53:06 |
50183010442265 |
|
10/03/2020 |
7 |
£ 6.5240 |
XLON |
14:53:06 |
50183010442266 |
|
10/03/2020 |
265 |
£ 6.5160 |
XLON |
14:53:11 |
50183010442397 |
|
10/03/2020 |
288 |
£ 6.5160 |
XLON |
14:53:11 |
50183010442398 |
|
10/03/2020 |
402 |
£ 6.5180 |
XLON |
14:53:17 |
50183010442434 |
|
10/03/2020 |
369 |
£ 6.5180 |
XLON |
14:53:20 |
50183010442439 |
|
10/03/2020 |
369 |
£ 6.5100 |
XLON |
14:53:34 |
50183010442616 |
|
10/03/2020 |
740 |
£ 6.5140 |
XLON |
14:54:03 |
50183010442952 |
|
10/03/2020 |
796 |
£ 6.5140 |
XLON |
14:54:03 |
50183010442953 |
|
10/03/2020 |
400 |
£ 6.5140 |
XLON |
14:54:03 |
50183010442958 |
|
10/03/2020 |
340 |
£ 6.5140 |
XLON |
14:54:03 |
50183010442959 |
|
10/03/2020 |
367 |
£ 6.5060 |
XLON |
14:54:37 |
50183010443215 |
|
10/03/2020 |
713 |
£ 6.5180 |
XLON |
14:55:08 |
50183010443566 |
|
10/03/2020 |
96 |
£ 6.5180 |
XLON |
14:55:08 |
50183010443567 |
|
10/03/2020 |
361 |
£ 6.5180 |
XLON |
14:55:09 |
50183010443571 |
|
10/03/2020 |
412 |
£ 6.5180 |
XLON |
14:55:19 |
50183010443687 |
|
10/03/2020 |
1,232 |
£ 6.5180 |
XLON |
14:55:19 |
50183010443696 |
|
10/03/2020 |
309 |
£ 6.5120 |
XLON |
14:55:41 |
50183010443868 |
|
10/03/2020 |
707 |
£ 6.5120 |
XLON |
14:55:41 |
50183010443869 |
|
10/03/2020 |
361 |
£ 6.5120 |
XLON |
14:55:41 |
50183010443872 |
|
10/03/2020 |
543 |
£ 6.5060 |
XLON |
14:56:10 |
50183010444101 |
|
10/03/2020 |
712 |
£ 6.5060 |
XLON |
14:56:13 |
50183010444108 |
|
10/03/2020 |
898 |
£ 6.5020 |
XLON |
14:56:39 |
50183010444318 |
|
10/03/2020 |
377 |
£ 6.5000 |
XLON |
14:56:52 |
50183010444451 |
|
10/03/2020 |
653 |
£ 6.4960 |
XLON |
14:57:37 |
50183010444849 |
|
10/03/2020 |
400 |
£ 6.4960 |
XLON |
14:57:37 |
50183010444855 |
|
10/03/2020 |
424 |
£ 6.4960 |
XLON |
14:57:37 |
50183010444856 |
|
10/03/2020 |
400 |
£ 6.5040 |
XLON |
14:58:35 |
50183010445946 |
|
10/03/2020 |
400 |
£ 6.5040 |
XLON |
14:58:38 |
50183010445981 |
|
10/03/2020 |
400 |
£ 6.5080 |
XLON |
14:58:55 |
50183010446261 |
|
10/03/2020 |
400 |
£ 6.5180 |
XLON |
14:59:13 |
50183010446566 |
|
10/03/2020 |
368 |
£ 6.5180 |
XLON |
14:59:13 |
50183010446567 |
|
10/03/2020 |
400 |
£ 6.5180 |
XLON |
14:59:14 |
50183010446589 |
|
10/03/2020 |
368 |
£ 6.5180 |
XLON |
14:59:14 |
50183010446590 |
|
10/03/2020 |
114 |
£ 6.5180 |
XLON |
14:59:14 |
50183010446591 |
|
10/03/2020 |
882 |
£ 6.5180 |
XLON |
14:59:15 |
50183010446592 |
|
10/03/2020 |
957 |
£ 6.5200 |
XLON |
14:59:58 |
50183010447243 |
|
10/03/2020 |
558 |
£ 6.5200 |
XLON |
14:59:58 |
50183010447244 |
|
10/03/2020 |
1,383 |
£ 6.5200 |
XLON |
14:59:58 |
50183010447281 |
|
10/03/2020 |
400 |
£ 6.5240 |
XLON |
15:00:49 |
50183010447862 |
|
10/03/2020 |
1,400 |
£ 6.5240 |
XLON |
15:01:03 |
50183010448046 |
|
10/03/2020 |
231 |
£ 6.5240 |
XLON |
15:01:03 |
50183010448047 |
|
10/03/2020 |
400 |
£ 6.5340 |
XLON |
15:01:19 |
50183010448236 |
|
10/03/2020 |
83 |
£ 6.5340 |
XLON |
15:01:19 |
50183010448237 |
|
10/03/2020 |
365 |
£ 6.5340 |
XLON |
15:01:20 |
50183010448260 |
|
10/03/2020 |
643 |
£ 6.5320 |
XLON |
15:01:20 |
50183010448283 |
|
10/03/2020 |
52 |
£ 6.5320 |
XLON |
15:01:20 |
50183010448284 |
|
10/03/2020 |
359 |
£ 6.5420 |
XLON |
15:01:47 |
50183010448558 |
|
10/03/2020 |
494 |
£ 6.5420 |
XLON |
15:01:47 |
50183010448562 |
|
10/03/2020 |
723 |
£ 6.5400 |
XLON |
15:01:59 |
50183010448642 |
|
10/03/2020 |
463 |
£ 6.5400 |
XLON |
15:01:59 |
50183010448643 |
|
10/03/2020 |
409 |
£ 6.5400 |
XLON |
15:01:59 |
50183010448644 |
|
10/03/2020 |
400 |
£ 6.5460 |
XLON |
15:02:56 |
50183010449494 |
|
10/03/2020 |
711 |
£ 6.5400 |
XLON |
15:02:58 |
50183010449528 |
|
10/03/2020 |
81 |
£ 6.5400 |
XLON |
15:02:58 |
50183010449529 |
|
10/03/2020 |
803 |
£ 6.5400 |
XLON |
15:02:58 |
50183010449551 |
|
10/03/2020 |
262 |
£ 6.5480 |
XLON |
15:03:25 |
50183010449989 |
|
10/03/2020 |
85 |
£ 6.5480 |
XLON |
15:03:25 |
50183010449990 |
|
10/03/2020 |
11 |
£ 6.5480 |
XLON |
15:03:25 |
50183010449991 |
|
10/03/2020 |
269 |
£ 6.5440 |
XLON |
15:03:32 |
50183010450081 |
|
10/03/2020 |
92 |
£ 6.5440 |
XLON |
15:03:32 |
50183010450082 |
|
10/03/2020 |
400 |
£ 6.5440 |
XLON |
15:03:40 |
50183010450127 |
|
10/03/2020 |
370 |
£ 6.5440 |
XLON |
15:03:44 |
50183010450152 |
|
10/03/2020 |
74 |
£ 6.5400 |
XLON |
15:03:45 |
50183010450203 |
|
10/03/2020 |
1,400 |
£ 6.5400 |
XLON |
15:03:45 |
50183010450204 |
|
10/03/2020 |
379 |
£ 6.5340 |
XLON |
15:04:24 |
50183010450524 |
|
10/03/2020 |
934 |
£ 6.5300 |
XLON |
15:04:26 |
50183010450533 |
|
10/03/2020 |
400 |
£ 6.5300 |
XLON |
15:04:26 |
50183010450557 |
|
10/03/2020 |
222 |
£ 6.5300 |
XLON |
15:04:26 |
50183010450558 |
|
10/03/2020 |
557 |
£ 6.5220 |
XLON |
15:04:39 |
50183010450700 |
|
10/03/2020 |
378 |
£ 6.5180 |
XLON |
15:04:49 |
50183010450744 |
|
10/03/2020 |
1,726 |
£ 6.5200 |
XLON |
15:05:31 |
50183010451359 |
|
10/03/2020 |
506 |
£ 6.5200 |
XLON |
15:05:31 |
50183010451375 |
|
10/03/2020 |
1,311 |
£ 6.5240 |
XLON |
15:06:02 |
50183010451504 |
|
10/03/2020 |
1,095 |
£ 6.5240 |
XLON |
15:06:26 |
50183010451727 |
|
10/03/2020 |
464 |
£ 6.5260 |
XLON |
15:06:53 |
50183010451903 |
|
10/03/2020 |
715 |
£ 6.5240 |
XLON |
15:06:56 |
50183010451931 |
|
10/03/2020 |
298 |
£ 6.5260 |
XLON |
15:07:10 |
50183010452042 |
|
10/03/2020 |
205 |
£ 6.5260 |
XLON |
15:07:10 |
50183010452043 |
|
10/03/2020 |
564 |
£ 6.5260 |
XLON |
15:07:40 |
50183010452355 |
|
10/03/2020 |
400 |
£ 6.5260 |
XLON |
15:07:58 |
50183010452463 |
|
10/03/2020 |
1,477 |
£ 6.5260 |
XLON |
15:08:01 |
50183010452503 |
|
10/03/2020 |
80 |
£ 6.5280 |
XLON |
15:08:01 |
50183010452491 |
|
10/03/2020 |
1,236 |
£ 6.5160 |
XLON |
15:08:33 |
50183010452913 |
|
10/03/2020 |
495 |
£ 6.5160 |
XLON |
15:08:40 |
50183010452981 |
|
10/03/2020 |
442 |
£ 6.5140 |
XLON |
15:08:55 |
50183010453096 |
|
10/03/2020 |
1,124 |
£ 6.5120 |
XLON |
15:09:17 |
50183010453525 |
|
10/03/2020 |
623 |
£ 6.5160 |
XLON |
15:09:22 |
50183010453677 |
|
10/03/2020 |
431 |
£ 6.5120 |
XLON |
15:09:36 |
50183010453870 |
|
10/03/2020 |
240 |
£ 6.5140 |
XLON |
15:09:45 |
50183010453927 |
|
10/03/2020 |
140 |
£ 6.5140 |
XLON |
15:09:45 |
50183010453933 |
|
10/03/2020 |
357 |
£ 6.5120 |
XLON |
15:10:07 |
50183010454235 |
|
10/03/2020 |
884 |
£ 6.5080 |
XLON |
15:10:37 |
50183010454556 |
|
10/03/2020 |
400 |
£ 6.5080 |
XLON |
15:10:37 |
50183010454561 |
|
10/03/2020 |
461 |
£ 6.5080 |
XLON |
15:10:37 |
50183010454562 |
|
10/03/2020 |
509 |
£ 6.5140 |
XLON |
15:10:49 |
50183010454676 |
|
10/03/2020 |
373 |
£ 6.5080 |
XLON |
15:11:07 |
50183010454809 |
|
10/03/2020 |
400 |
£ 6.5000 |
XLON |
15:11:33 |
50183010455068 |
|
10/03/2020 |
400 |
£ 6.5000 |
XLON |
15:11:51 |
50183010455252 |
|
10/03/2020 |
571 |
£ 6.4980 |
XLON |
15:11:54 |
50183010455263 |
|
10/03/2020 |
1,089 |
£ 6.4980 |
XLON |
15:11:54 |
50183010455264 |
|
10/03/2020 |
519 |
£ 6.5180 |
XLON |
15:12:41 |
50183010455807 |
|
10/03/2020 |
550 |
£ 6.5180 |
XLON |
15:12:41 |
50183010455813 |
|
10/03/2020 |
390 |
£ 6.5180 |
XLON |
15:12:50 |
50183010455910 |
|
10/03/2020 |
123 |
£ 6.5180 |
XLON |
15:12:50 |
50183010455911 |
|
10/03/2020 |
400 |
£ 6.5160 |
XLON |
15:12:57 |
50183010455933 |
|
10/03/2020 |
400 |
£ 6.5260 |
XLON |
15:13:19 |
50183010456125 |
|
10/03/2020 |
428 |
£ 6.5220 |
XLON |
15:13:20 |
50183010456154 |
|
10/03/2020 |
400 |
£ 6.5220 |
XLON |
15:13:35 |
50183010456316 |
|
10/03/2020 |
400 |
£ 6.5220 |
XLON |
15:13:40 |
50183010456344 |
|
10/03/2020 |
273 |
£ 6.5200 |
XLON |
15:13:49 |
50183010456393 |
|
10/03/2020 |
400 |
£ 6.5260 |
XLON |
15:14:01 |
50183010456497 |
|
10/03/2020 |
400 |
£ 6.5200 |
XLON |
15:14:40 |
50183010456758 |
|
10/03/2020 |
1,287 |
£ 6.5200 |
XLON |
15:14:40 |
50183010456759 |
|
10/03/2020 |
286 |
£ 6.5200 |
XLON |
15:14:45 |
50183010456768 |
|
10/03/2020 |
224 |
£ 6.5200 |
XLON |
15:14:46 |
50183010456784 |
|
10/03/2020 |
400 |
£ 6.5200 |
XLON |
15:14:46 |
50183010456785 |
|
10/03/2020 |
84 |
£ 6.5180 |
XLON |
15:14:53 |
50183010456848 |
|
10/03/2020 |
349 |
£ 6.5180 |
XLON |
15:14:53 |
50183010456849 |
|
10/03/2020 |
378 |
£ 6.5180 |
XLON |
15:14:59 |
50183010456905 |
|
10/03/2020 |
358 |
£ 6.5160 |
XLON |
15:15:00 |
50183010456908 |
|
10/03/2020 |
400 |
£ 6.5120 |
XLON |
15:15:23 |
50183010457015 |
|
10/03/2020 |
400 |
£ 6.5100 |
XLON |
15:15:33 |
50183010457123 |
|
10/03/2020 |
271 |
£ 6.5100 |
XLON |
15:15:38 |
50183010457155 |
|
10/03/2020 |
395 |
£ 6.5100 |
XLON |
15:15:43 |
50183010457178 |
|
10/03/2020 |
1,569 |
£ 6.5080 |
XLON |
15:15:45 |
50183010457238 |
|
10/03/2020 |
564 |
£ 6.5040 |
XLON |
15:16:17 |
50183010457572 |
|
10/03/2020 |
408 |
£ 6.5040 |
XLON |
15:16:17 |
50183010457573 |
|
10/03/2020 |
27 |
£ 6.4980 |
XLON |
15:16:40 |
50183010457732 |
|
10/03/2020 |
323 |
£ 6.4980 |
XLON |
15:16:40 |
50183010457733 |
|
10/03/2020 |
470 |
£ 6.5080 |
XLON |
15:17:45 |
50183010458493 |
|
10/03/2020 |
400 |
£ 6.5080 |
XLON |
15:17:45 |
50183010458495 |
|
10/03/2020 |
386 |
£ 6.5080 |
XLON |
15:17:45 |
50183010458496 |
|
10/03/2020 |
400 |
£ 6.5080 |
XLON |
15:17:49 |
50183010458501 |
|
10/03/2020 |
114 |
£ 6.5080 |
XLON |
15:17:49 |
50183010458502 |
|
10/03/2020 |
386 |
£ 6.5080 |
XLON |
15:17:49 |
50183010458503 |
|
10/03/2020 |
400 |
£ 6.5080 |
XLON |
15:17:57 |
50183010458570 |
|
10/03/2020 |
310 |
£ 6.5080 |
XLON |
15:17:57 |
50183010458571 |
|
10/03/2020 |
422 |
£ 6.5060 |
XLON |
15:18:12 |
50183010458694 |
|
10/03/2020 |
400 |
£ 6.5080 |
XLON |
15:18:17 |
50183010458725 |
|
10/03/2020 |
400 |
£ 6.5020 |
XLON |
15:18:36 |
50183010458970 |
|
10/03/2020 |
400 |
£ 6.5000 |
XLON |
15:18:41 |
50183010459010 |
|
10/03/2020 |
400 |
£ 6.4980 |
XLON |
15:18:48 |
50183010459080 |
|
10/03/2020 |
334 |
£ 6.4960 |
XLON |
15:18:53 |
50183010459111 |
|
10/03/2020 |
85 |
£ 6.4960 |
XLON |
15:18:53 |
50183010459112 |
|
10/03/2020 |
36 |
£ 6.4940 |
XLON |
15:18:53 |
50183010459207 |
|
10/03/2020 |
36 |
£ 6.4940 |
XLON |
15:18:53 |
50183010459208 |
|
10/03/2020 |
768 |
£ 6.4940 |
XLON |
15:18:53 |
50183010459209 |
|
10/03/2020 |
709 |
£ 6.4940 |
XLON |
15:18:57 |
50183010459292 |
|
10/03/2020 |
400 |
£ 6.4900 |
XLON |
15:19:45 |
50183010459786 |
|
10/03/2020 |
299 |
£ 6.4820 |
XLON |
15:19:56 |
50183010459910 |
|
10/03/2020 |
273 |
£ 6.4820 |
XLON |
15:19:56 |
50183010459911 |
|
10/03/2020 |
400 |
£ 6.4820 |
XLON |
15:19:57 |
50183010459936 |
|
10/03/2020 |
988 |
£ 6.4820 |
XLON |
15:20:02 |
50183010459992 |
|
10/03/2020 |
27 |
£ 6.4840 |
XLON |
15:20:07 |
50183010460111 |
|
10/03/2020 |
517 |
£ 6.4840 |
XLON |
15:20:10 |
50183010460120 |
|
10/03/2020 |
357 |
£ 6.4760 |
XLON |
15:20:44 |
50183010460597 |
|
10/03/2020 |
524 |
£ 6.4740 |
XLON |
15:20:46 |
50183010460616 |
|
10/03/2020 |
371 |
£ 6.4740 |
XLON |
15:20:46 |
50183010460617 |
|
10/03/2020 |
164 |
£ 6.4740 |
XLON |
15:20:46 |
50183010460618 |
|
10/03/2020 |
188 |
£ 6.4740 |
XLON |
15:20:49 |
50183010460645 |
|
10/03/2020 |
438 |
£ 6.4740 |
XLON |
15:20:49 |
50183010460646 |
|
10/03/2020 |
421 |
£ 6.4720 |
XLON |
15:20:59 |
50183010460709 |
|
10/03/2020 |
573 |
£ 6.4640 |
XLON |
15:21:27 |
50183010461087 |
|
10/03/2020 |
134 |
£ 6.4620 |
XLON |
15:22:08 |
50183010461578 |
|
10/03/2020 |
171 |
£ 6.4620 |
XLON |
15:22:08 |
50183010461579 |
|
10/03/2020 |
80 |
£ 6.4620 |
XLON |
15:22:08 |
50183010461580 |
|
10/03/2020 |
298 |
£ 6.4620 |
XLON |
15:22:08 |
50183010461581 |
|
10/03/2020 |
991 |
£ 6.4560 |
XLON |
15:22:26 |
50183010461787 |
|
10/03/2020 |
423 |
£ 6.4540 |
XLON |
15:22:27 |
50183010461806 |
|
10/03/2020 |
1,000 |
£ 6.4540 |
XLON |
15:22:27 |
50183010461807 |
|
10/03/2020 |
585 |
£ 6.4540 |
XLON |
15:22:52 |
50183010462014 |
|
10/03/2020 |
537 |
£ 6.4640 |
XLON |
15:23:16 |
50183010462287 |
|
10/03/2020 |
382 |
£ 6.4640 |
XLON |
15:23:16 |
50183010462297 |
|
10/03/2020 |
446 |
£ 6.4700 |
XLON |
15:23:38 |
50183010462562 |
|
10/03/2020 |
341 |
£ 6.4660 |
XLON |
15:23:45 |
50183010462714 |
|
10/03/2020 |
80 |
£ 6.4660 |
XLON |
15:23:45 |
50183010462715 |
|
10/03/2020 |
483 |
£ 6.4620 |
XLON |
15:23:50 |
50183010462886 |
|
10/03/2020 |
1,386 |
£ 6.4460 |
XLON |
15:24:13 |
50183010463330 |
|
10/03/2020 |
264 |
£ 6.4460 |
XLON |
15:24:13 |
50183010463331 |
|
10/03/2020 |
600 |
£ 6.4420 |
XLON |
15:24:42 |
50183010463647 |
|
10/03/2020 |
481 |
£ 6.4420 |
XLON |
15:24:42 |
50183010463648 |
|
10/03/2020 |
797 |
£ 6.4420 |
XLON |
15:24:42 |
50183010463655 |
|
10/03/2020 |
400 |
£ 6.4360 |
XLON |
15:25:41 |
50183010464558 |
|
10/03/2020 |
400 |
£ 6.4240 |
XLON |
15:26:23 |
50183010464969 |
|
10/03/2020 |
79 |
£ 6.4240 |
XLON |
15:26:23 |
50183010464970 |
|
10/03/2020 |
400 |
£ 6.4240 |
XLON |
15:26:28 |
50183010465008 |
|
10/03/2020 |
400 |
£ 6.4240 |
XLON |
15:26:30 |
50183010465013 |
|
10/03/2020 |
400 |
£ 6.4240 |
XLON |
15:26:34 |
50183010465031 |
|
10/03/2020 |
517 |
£ 6.4240 |
XLON |
15:26:35 |
50183010465033 |
|
10/03/2020 |
440 |
£ 6.4180 |
XLON |
15:26:36 |
50183010465064 |
|
10/03/2020 |
1,173 |
£ 6.4180 |
XLON |
15:26:36 |
50183010465065 |
|
10/03/2020 |
1,269 |
£ 6.4180 |
XLON |
15:26:37 |
50183010465068 |
|
10/03/2020 |
400 |
£ 6.4160 |
XLON |
15:27:05 |
50183010465337 |
|
10/03/2020 |
400 |
£ 6.4080 |
XLON |
15:27:59 |
50183010466186 |
|
10/03/2020 |
405 |
£ 6.4080 |
XLON |
15:28:01 |
50183010466200 |
|
10/03/2020 |
400 |
£ 6.4080 |
XLON |
15:28:05 |
50183010466241 |
|
10/03/2020 |
950 |
£ 6.4040 |
XLON |
15:28:35 |
50183010466431 |
|
10/03/2020 |
525 |
£ 6.4040 |
XLON |
15:28:35 |
50183010466432 |
|
10/03/2020 |
400 |
£ 6.4060 |
XLON |
15:28:35 |
50183010466440 |
|
10/03/2020 |
400 |
£ 6.4060 |
XLON |
15:28:35 |
50183010466433 |
|
10/03/2020 |
400 |
£ 6.4060 |
XLON |
15:28:36 |
50183010466456 |
|
10/03/2020 |
7 |
£ 6.4060 |
XLON |
15:28:36 |
50183010466457 |
|
10/03/2020 |
798 |
£ 6.4020 |
XLON |
15:28:40 |
50183010466530 |
|
10/03/2020 |
897 |
£ 6.4020 |
XLON |
15:28:41 |
50183010466555 |
|
10/03/2020 |
530 |
£ 6.3980 |
XLON |
15:28:54 |
50183010466868 |
|
10/03/2020 |
682 |
£ 6.3980 |
XLON |
15:29:09 |
50183010466992 |
|
10/03/2020 |
353 |
£ 6.4040 |
XLON |
15:29:12 |
50183010467013 |
|
10/03/2020 |
815 |
£ 6.4000 |
XLON |
15:29:26 |
50183010467282 |
|
10/03/2020 |
82 |
£ 6.4000 |
XLON |
15:29:26 |
50183010467283 |
|
10/03/2020 |
771 |
£ 6.3980 |
XLON |
15:29:31 |
50183010467319 |
|
10/03/2020 |
648 |
£ 6.3980 |
XLON |
15:29:31 |
50183010467320 |
|
10/03/2020 |
1,537 |
£ 6.3980 |
XLON |
15:29:31 |
50183010467344 |
|
10/03/2020 |
485 |
£ 6.3940 |
XLON |
15:29:39 |
50183010467439 |
|
10/03/2020 |
400 |
£ 6.3960 |
XLON |
15:30:01 |
50183010467791 |
|
10/03/2020 |
28 |
£ 6.3960 |
XLON |
15:30:01 |
50183010467792 |
|
10/03/2020 |
100 |
£ 6.3960 |
XLON |
15:30:01 |
50183010467793 |
|
10/03/2020 |
30 |
£ 6.3960 |
XLON |
15:30:01 |
50183010467794 |
|
10/03/2020 |
400 |
£ 6.3920 |
XLON |
15:30:05 |
50183010467843 |
|
10/03/2020 |
63 |
£ 6.3900 |
XLON |
15:30:08 |
50183010467915 |
|
10/03/2020 |
287 |
£ 6.3900 |
XLON |
15:30:08 |
50183010467916 |
|
10/03/2020 |
63 |
£ 6.3900 |
XLON |
15:30:08 |
50183010467917 |
|
10/03/2020 |
420 |
£ 6.3900 |
XLON |
15:30:08 |
50183010467895 |
|
10/03/2020 |
532 |
£ 6.3820 |
XLON |
15:30:15 |
50183010468003 |
|
10/03/2020 |
400 |
£ 6.3880 |
XLON |
15:30:20 |
50183010468037 |
|
10/03/2020 |
400 |
£ 6.3880 |
XLON |
15:30:25 |
50183010468074 |
|
10/03/2020 |
451 |
£ 6.3860 |
XLON |
15:30:28 |
50183010468083 |
|
10/03/2020 |
1,040 |
£ 6.3860 |
XLON |
15:30:28 |
50183010468084 |
|
10/03/2020 |
430 |
£ 6.3820 |
XLON |
15:30:29 |
50183010468128 |
|
10/03/2020 |
620 |
£ 6.3780 |
XLON |
15:30:55 |
50183010468395 |
|
10/03/2020 |
451 |
£ 6.3820 |
XLON |
15:30:55 |
50183010468405 |
|
10/03/2020 |
400 |
£ 6.3980 |
XLON |
15:31:42 |
50183010468982 |
|
10/03/2020 |
203 |
£ 6.3980 |
XLON |
15:31:42 |
50183010468983 |
|
10/03/2020 |
778 |
£ 6.4000 |
XLON |
15:31:49 |
50183010469118 |
|
10/03/2020 |
544 |
£ 6.4000 |
XLON |
15:31:50 |
50183010469134 |
|
10/03/2020 |
400 |
£ 6.4000 |
XLON |
15:31:56 |
50183010469219 |
|
10/03/2020 |
83 |
£ 6.4000 |
XLON |
15:31:56 |
50183010469220 |
|
10/03/2020 |
15 |
£ 6.4000 |
XLON |
15:32:37 |
50183010469920 |
|
10/03/2020 |
400 |
£ 6.4240 |
XLON |
15:33:01 |
50183010470213 |
|
10/03/2020 |
119 |
£ 6.4240 |
XLON |
15:33:01 |
50183010470214 |
|
10/03/2020 |
101 |
£ 6.4220 |
XLON |
15:33:02 |
50183010470221 |
|
10/03/2020 |
400 |
£ 6.4220 |
XLON |
15:33:02 |
50183010470223 |
|
10/03/2020 |
111 |
£ 6.4220 |
XLON |
15:33:02 |
50183010470224 |
|
10/03/2020 |
400 |
£ 6.4220 |
XLON |
15:33:04 |
50183010470243 |
|
10/03/2020 |
801 |
£ 6.4240 |
XLON |
15:33:05 |
50183010470270 |
|
10/03/2020 |
123 |
£ 6.4240 |
XLON |
15:33:05 |
50183010470271 |
|
10/03/2020 |
2,263 |
£ 6.4240 |
XLON |
15:33:05 |
50183010470272 |
|
10/03/2020 |
400 |
£ 6.4240 |
XLON |
15:33:05 |
50183010470283 |
|
10/03/2020 |
150 |
£ 6.4240 |
XLON |
15:33:05 |
50183010470284 |
|
10/03/2020 |
411 |
£ 6.4200 |
XLON |
15:33:10 |
50183010470320 |
|
10/03/2020 |
400 |
£ 6.4240 |
XLON |
15:33:10 |
50183010470323 |
|
10/03/2020 |
198 |
£ 6.4240 |
XLON |
15:33:10 |
50183010470324 |
|
10/03/2020 |
4 |
£ 6.4240 |
XLON |
15:33:10 |
50183010470325 |
|
10/03/2020 |
479 |
£ 6.4160 |
XLON |
15:33:23 |
50183010470451 |
|
10/03/2020 |
18 |
£ 6.4160 |
XLON |
15:33:23 |
50183010470452 |
|
10/03/2020 |
400 |
£ 6.4140 |
XLON |
15:33:24 |
50183010470460 |
|
10/03/2020 |
159 |
£ 6.4140 |
XLON |
15:33:24 |
50183010470461 |
|
10/03/2020 |
502 |
£ 6.4100 |
XLON |
15:33:25 |
50183010470468 |
|
10/03/2020 |
600 |
£ 6.4080 |
XLON |
15:33:25 |
50183010470469 |
|
10/03/2020 |
137 |
£ 6.4100 |
XLON |
15:33:25 |
50183010470470 |
|
10/03/2020 |
364 |
£ 6.4100 |
XLON |
15:33:25 |
50183010470471 |
|
10/03/2020 |
400 |
£ 6.4080 |
XLON |
15:34:45 |
50183010471194 |
|
10/03/2020 |
400 |
£ 6.4080 |
XLON |
15:34:49 |
50183010471285 |
|
10/03/2020 |
81 |
£ 6.4080 |
XLON |
15:34:49 |
50183010471286 |
|
10/03/2020 |
400 |
£ 6.4080 |
XLON |
15:34:50 |
50183010471294 |
|
10/03/2020 |
44 |
£ 6.4040 |
XLON |
15:34:51 |
50183010471309 |
|
10/03/2020 |
1,000 |
£ 6.4040 |
XLON |
15:34:51 |
50183010471310 |
|
10/03/2020 |
572 |
£ 6.4040 |
XLON |
15:34:51 |
50183010471311 |
|
10/03/2020 |
1,482 |
£ 6.4060 |
XLON |
15:35:20 |
50183010471580 |
|
10/03/2020 |
600 |
£ 6.4080 |
XLON |
15:35:40 |
50183010471769 |
|
10/03/2020 |
556 |
£ 6.4060 |
XLON |
15:35:41 |
50183010471773 |
|
10/03/2020 |
1,495 |
£ 6.4060 |
XLON |
15:35:41 |
50183010471796 |
|
10/03/2020 |
77 |
£ 6.4060 |
XLON |
15:35:41 |
50183010471797 |
|
10/03/2020 |
632 |
£ 6.4060 |
XLON |
15:35:41 |
50183010471801 |
|
10/03/2020 |
400 |
£ 6.3980 |
XLON |
15:35:44 |
50183010471845 |
|
10/03/2020 |
400 |
£ 6.4000 |
XLON |
15:35:57 |
50183010471964 |
|
10/03/2020 |
400 |
£ 6.4000 |
XLON |
15:36:02 |
50183010471988 |
|
10/03/2020 |
116 |
£ 6.4000 |
XLON |
15:36:02 |
50183010471989 |
|
10/03/2020 |
79 |
£ 6.4000 |
XLON |
15:36:02 |
50183010471990 |
|
10/03/2020 |
510 |
£ 6.4000 |
XLON |
15:36:04 |
50183010472067 |
|
10/03/2020 |
400 |
£ 6.4020 |
XLON |
15:36:09 |
50183010472181 |
|
10/03/2020 |
400 |
£ 6.4020 |
XLON |
15:36:12 |
50183010472195 |
|
10/03/2020 |
400 |
£ 6.4020 |
XLON |
15:36:14 |
50183010472221 |
|
10/03/2020 |
374 |
£ 6.4020 |
XLON |
15:36:15 |
50183010472227 |
|
10/03/2020 |
1,690 |
£ 6.4000 |
XLON |
15:36:19 |
50183010472269 |
|
10/03/2020 |
566 |
£ 6.4000 |
XLON |
15:36:19 |
50183010472289 |
|
10/03/2020 |
656 |
£ 6.4060 |
XLON |
15:36:46 |
50183010472676 |
|
10/03/2020 |
1,668 |
£ 6.4060 |
XLON |
15:36:47 |
50183010472681 |
|
10/03/2020 |
714 |
£ 6.4220 |
XLON |
15:37:10 |
50183010472986 |
|
10/03/2020 |
400 |
£ 6.4220 |
XLON |
15:37:28 |
50183010473152 |
|
10/03/2020 |
400 |
£ 6.4240 |
XLON |
15:37:33 |
50183010473222 |
|
10/03/2020 |
389 |
£ 6.4240 |
XLON |
15:37:33 |
50183010473223 |
|
10/03/2020 |
601 |
£ 6.4240 |
XLON |
15:37:33 |
50183010473224 |
|
10/03/2020 |
400 |
£ 6.4160 |
XLON |
15:37:38 |
50183010473247 |
|
10/03/2020 |
733 |
£ 6.4160 |
XLON |
15:37:40 |
50183010473262 |
|
10/03/2020 |
400 |
£ 6.4160 |
XLON |
15:37:46 |
50183010473358 |
|
10/03/2020 |
81 |
£ 6.4160 |
XLON |
15:37:46 |
50183010473359 |
|
10/03/2020 |
857 |
£ 6.4160 |
XLON |
15:37:46 |
50183010473360 |
|
10/03/2020 |
405 |
£ 6.4260 |
XLON |
15:37:58 |
50183010473584 |
|
10/03/2020 |
92 |
£ 6.4260 |
XLON |
15:37:58 |
50183010473585 |
|
10/03/2020 |
510 |
£ 6.4220 |
XLON |
15:38:00 |
50183010473631 |
|
10/03/2020 |
28 |
£ 6.4280 |
XLON |
15:38:20 |
50183010474018 |
|
10/03/2020 |
1,000 |
£ 6.4280 |
XLON |
15:38:20 |
50183010474019 |
|
10/03/2020 |
142 |
£ 6.4280 |
XLON |
15:38:20 |
50183010474020 |
|
10/03/2020 |
1,000 |
£ 6.4320 |
XLON |
15:38:39 |
50183010474330 |
|
10/03/2020 |
96 |
£ 6.4320 |
XLON |
15:38:39 |
50183010474331 |
|
10/03/2020 |
384 |
£ 6.4320 |
XLON |
15:38:40 |
50183010474335 |
|
10/03/2020 |
423 |
£ 6.4200 |
XLON |
15:39:09 |
50183010474579 |
|
10/03/2020 |
400 |
£ 6.4320 |
XLON |
15:40:14 |
50183010475195 |
|
10/03/2020 |
400 |
£ 6.4280 |
XLON |
15:40:22 |
50183010475252 |
|
10/03/2020 |
689 |
£ 6.4280 |
XLON |
15:40:22 |
50183010475253 |
|
10/03/2020 |
425 |
£ 6.4280 |
XLON |
15:40:38 |
50183010475436 |
|
10/03/2020 |
483 |
£ 6.4280 |
XLON |
15:40:38 |
50183010475437 |
|
10/03/2020 |
905 |
£ 6.4120 |
XLON |
15:41:27 |
50183010475819 |
|
10/03/2020 |
806 |
£ 6.4100 |
XLON |
15:41:49 |
50183010475983 |
|
10/03/2020 |
400 |
£ 6.4120 |
XLON |
15:42:02 |
50183010476143 |
|
10/03/2020 |
1,271 |
£ 6.4100 |
XLON |
15:42:05 |
50183010476165 |
|
10/03/2020 |
485 |
£ 6.4020 |
XLON |
15:42:20 |
50183010476335 |
|
10/03/2020 |
400 |
£ 6.3940 |
XLON |
15:42:53 |
50183010476726 |
|
10/03/2020 |
796 |
£ 6.3960 |
XLON |
15:43:08 |
50183010477148 |
|
10/03/2020 |
566 |
£ 6.3960 |
XLON |
15:43:08 |
50183010477149 |
|
10/03/2020 |
400 |
£ 6.3920 |
XLON |
15:43:28 |
50183010477326 |
|
10/03/2020 |
400 |
£ 6.3920 |
XLON |
15:43:29 |
50183010477336 |
|
10/03/2020 |
424 |
£ 6.3920 |
XLON |
15:43:29 |
50183010477337 |
|
10/03/2020 |
192 |
£ 6.3900 |
XLON |
15:43:29 |
50183010477338 |
|
10/03/2020 |
632 |
£ 6.3920 |
XLON |
15:43:29 |
50183010477339 |
|
10/03/2020 |
400 |
£ 6.3840 |
XLON |
15:43:34 |
50183010477422 |
|
10/03/2020 |
28 |
£ 6.3840 |
XLON |
15:43:34 |
50183010477423 |
|
10/03/2020 |
413 |
£ 6.3920 |
XLON |
15:43:51 |
50183010477584 |
|
10/03/2020 |
78 |
£ 6.3920 |
XLON |
15:43:51 |
50183010477585 |
|
10/03/2020 |
549 |
£ 6.3920 |
XLON |
15:43:51 |
50183010477600 |
|
10/03/2020 |
378 |
£ 6.3960 |
XLON |
15:44:22 |
50183010477839 |
|
10/03/2020 |
693 |
£ 6.4020 |
XLON |
15:44:44 |
50183010478427 |
|
10/03/2020 |
561 |
£ 6.4000 |
XLON |
15:44:46 |
50183010478477 |
|
10/03/2020 |
259 |
£ 6.4000 |
XLON |
15:44:46 |
50183010478478 |
|
10/03/2020 |
537 |
£ 6.4000 |
XLON |
15:44:46 |
50183010478503 |
|
10/03/2020 |
588 |
£ 6.3960 |
XLON |
15:44:49 |
50183010478555 |
|
10/03/2020 |
524 |
£ 6.4100 |
XLON |
15:45:31 |
50183010479476 |
|
10/03/2020 |
382 |
£ 6.4100 |
XLON |
15:45:35 |
50183010479512 |
|
10/03/2020 |
487 |
£ 6.4080 |
XLON |
15:45:37 |
50183010479547 |
|
10/03/2020 |
270 |
£ 6.4060 |
XLON |
15:45:37 |
50183010479643 |
|
10/03/2020 |
202 |
£ 6.4060 |
XLON |
15:45:37 |
50183010479644 |
|
10/03/2020 |
4 |
£ 6.4060 |
XLON |
15:45:37 |
50183010479645 |
|
10/03/2020 |
460 |
£ 6.3920 |
XLON |
15:46:29 |
50183010480047 |
|
10/03/2020 |
110 |
£ 6.3920 |
XLON |
15:46:29 |
50183010480049 |
|
10/03/2020 |
348 |
£ 6.3920 |
XLON |
15:46:29 |
50183010480050 |
|
10/03/2020 |
702 |
£ 6.3960 |
XLON |
15:47:27 |
50183010480498 |
|
10/03/2020 |
136 |
£ 6.3960 |
XLON |
15:47:27 |
50183010480499 |
|
10/03/2020 |
361 |
£ 6.4060 |
XLON |
15:48:05 |
50183010480987 |
|
10/03/2020 |
8 |
£ 6.3900 |
XLON |
15:48:41 |
50183010481403 |
|
10/03/2020 |
400 |
£ 6.3900 |
XLON |
15:48:48 |
50183010481457 |
|
10/03/2020 |
82 |
£ 6.3900 |
XLON |
15:48:48 |
50183010481458 |
|
10/03/2020 |
400 |
£ 6.4000 |
XLON |
15:49:03 |
50183010481536 |
|
10/03/2020 |
400 |
£ 6.4000 |
XLON |
15:49:08 |
50183010481555 |
|
10/03/2020 |
400 |
£ 6.4000 |
XLON |
15:49:09 |
50183010481560 |
|
10/03/2020 |
102 |
£ 6.4000 |
XLON |
15:49:09 |
50183010481561 |
|
10/03/2020 |
400 |
£ 6.4040 |
XLON |
15:49:21 |
50183010481729 |
|
10/03/2020 |
13 |
£ 6.4040 |
XLON |
15:49:21 |
50183010481730 |
|
10/03/2020 |
442 |
£ 6.4260 |
XLON |
15:50:22 |
50183010482310 |
|
10/03/2020 |
374 |
£ 6.4340 |
XLON |
15:50:43 |
50183010482553 |
|
10/03/2020 |
400 |
£ 6.4200 |
XLON |
15:51:20 |
50183010483021 |
|
10/03/2020 |
400 |
£ 6.4200 |
XLON |
15:51:21 |
50183010483028 |
|
10/03/2020 |
400 |
£ 6.4200 |
XLON |
15:51:23 |
50183010483047 |
|
10/03/2020 |
615 |
£ 6.4180 |
XLON |
15:51:24 |
50183010483096 |
|
10/03/2020 |
1,041 |
£ 6.4180 |
XLON |
15:51:24 |
50183010483097 |
|
10/03/2020 |
911 |
£ 6.4180 |
XLON |
15:51:27 |
50183010483193 |
|
10/03/2020 |
400 |
£ 6.4040 |
XLON |
15:52:03 |
50183010483647 |
|
10/03/2020 |
592 |
£ 6.4000 |
XLON |
15:52:20 |
50183010483805 |
|
10/03/2020 |
400 |
£ 6.4020 |
XLON |
15:52:42 |
50183010483981 |
|
10/03/2020 |
752 |
£ 6.3960 |
XLON |
15:52:46 |
50183010484015 |
|
10/03/2020 |
849 |
£ 6.3960 |
XLON |
15:52:46 |
50183010484016 |
|
10/03/2020 |
85 |
£ 6.3900 |
XLON |
15:53:06 |
50183010484283 |
|
10/03/2020 |
516 |
£ 6.3980 |
XLON |
15:53:37 |
50183010484495 |
|
10/03/2020 |
487 |
£ 6.3980 |
XLON |
15:53:38 |
50183010484512 |
|
10/03/2020 |
856 |
£ 6.4060 |
XLON |
15:54:25 |
50183010484976 |
|
10/03/2020 |
350 |
£ 6.3980 |
XLON |
15:54:42 |
50183010485163 |
|
10/03/2020 |
459 |
£ 6.4100 |
XLON |
15:54:54 |
50183010485325 |
|
10/03/2020 |
1,335 |
£ 6.4080 |
XLON |
15:55:05 |
50183010485457 |
|
10/03/2020 |
653 |
£ 6.4060 |
XLON |
15:55:08 |
50183010485510 |
|
10/03/2020 |
451 |
£ 6.4040 |
XLON |
15:55:47 |
50183010485855 |
|
10/03/2020 |
384 |
£ 6.4020 |
XLON |
15:55:49 |
50183010485857 |
|
10/03/2020 |
364 |
£ 6.4040 |
XLON |
15:56:10 |
50183010486077 |
|
10/03/2020 |
324 |
£ 6.4020 |
XLON |
15:56:12 |
50183010486094 |
|
10/03/2020 |
446 |
£ 6.4020 |
XLON |
15:56:12 |
50183010486095 |
|
10/03/2020 |
384 |
£ 6.3960 |
XLON |
15:56:28 |
50183010486235 |
|
10/03/2020 |
400 |
£ 6.4000 |
XLON |
15:56:57 |
50183010486440 |
|
10/03/2020 |
86 |
£ 6.4000 |
XLON |
15:56:57 |
50183010486441 |
|
10/03/2020 |
1,000 |
£ 6.3960 |
XLON |
15:56:59 |
50183010486470 |
|
10/03/2020 |
188 |
£ 6.3960 |
XLON |
15:56:59 |
50183010486471 |
|
10/03/2020 |
383 |
£ 6.3980 |
XLON |
15:57:31 |
50183010487005 |
|
10/03/2020 |
380 |
£ 6.3980 |
XLON |
15:57:31 |
50183010487027 |
|
10/03/2020 |
612 |
£ 6.3940 |
XLON |
15:57:42 |
50183010487299 |
|
10/03/2020 |
350 |
£ 6.3940 |
XLON |
15:57:55 |
50183010487348 |
|
10/03/2020 |
968 |
£ 6.3980 |
XLON |
15:58:07 |
50183010487440 |
|
10/03/2020 |
496 |
£ 6.4040 |
XLON |
15:58:36 |
50183010487926 |
|
10/03/2020 |
1,228 |
£ 6.4040 |
XLON |
15:58:36 |
50183010487934 |
|
10/03/2020 |
400 |
£ 6.4040 |
XLON |
15:58:43 |
50183010487962 |
|
10/03/2020 |
356 |
£ 6.4020 |
XLON |
15:58:46 |
50183010487977 |
|
10/03/2020 |
551 |
£ 6.4020 |
XLON |
15:58:46 |
50183010487978 |
|
10/03/2020 |
584 |
£ 6.4040 |
XLON |
15:59:16 |
50183010488349 |
|
10/03/2020 |
78 |
£ 6.4040 |
XLON |
15:59:16 |
50183010488350 |
|
10/03/2020 |
504 |
£ 6.4040 |
XLON |
15:59:16 |
50183010488351 |
|
10/03/2020 |
460 |
£ 6.4060 |
XLON |
15:59:26 |
50183010488527 |
|
10/03/2020 |
434 |
£ 6.4060 |
XLON |
15:59:28 |
50183010488573 |
|
10/03/2020 |
1,005 |
£ 6.4100 |
XLON |
15:59:47 |
50183010488708 |
|
10/03/2020 |
427 |
£ 6.4060 |
XLON |
16:00:23 |
50183010489110 |
|
10/03/2020 |
400 |
£ 6.4080 |
XLON |
16:00:44 |
50183010489408 |
|
10/03/2020 |
109 |
£ 6.4080 |
XLON |
16:00:44 |
50183010489409 |
|
10/03/2020 |
82 |
£ 6.4080 |
XLON |
16:00:44 |
50183010489410 |
|
10/03/2020 |
173 |
£ 6.4120 |
XLON |
16:01:10 |
50183010489700 |
|
10/03/2020 |
228 |
£ 6.4120 |
XLON |
16:01:10 |
50183010489701 |
|
10/03/2020 |
941 |
£ 6.4100 |
XLON |
16:01:11 |
50183010489732 |
|
10/03/2020 |
741 |
£ 6.4100 |
XLON |
16:01:11 |
50183010489733 |
|
10/03/2020 |
992 |
£ 6.4100 |
XLON |
16:01:11 |
50183010489741 |
|
10/03/2020 |
408 |
£ 6.4080 |
XLON |
16:01:19 |
50183010489849 |
|
10/03/2020 |
400 |
£ 6.4200 |
XLON |
16:01:50 |
50183010490303 |
|
10/03/2020 |
312 |
£ 6.4200 |
XLON |
16:01:50 |
50183010490304 |
|
10/03/2020 |
258 |
£ 6.4200 |
XLON |
16:01:50 |
50183010490305 |
|
10/03/2020 |
500 |
£ 6.4180 |
XLON |
16:01:53 |
50183010490357 |
|
10/03/2020 |
732 |
£ 6.4180 |
XLON |
16:01:53 |
50183010490358 |
|
10/03/2020 |
650 |
£ 6.4120 |
XLON |
16:02:14 |
50183010490635 |
|
10/03/2020 |
400 |
£ 6.4140 |
XLON |
16:02:14 |
50183010490637 |
|
10/03/2020 |
91 |
£ 6.4140 |
XLON |
16:02:14 |
50183010490638 |
|
10/03/2020 |
39 |
£ 6.4140 |
XLON |
16:02:14 |
50183010490639 |
|
10/03/2020 |
365 |
£ 6.4120 |
XLON |
16:02:14 |
50183010490641 |
|
10/03/2020 |
413 |
£ 6.4060 |
XLON |
16:02:32 |
50183010490834 |
|
10/03/2020 |
211 |
£ 6.4060 |
XLON |
16:02:38 |
50183010490873 |
|
10/03/2020 |
191 |
£ 6.4060 |
XLON |
16:02:38 |
50183010490874 |
|
10/03/2020 |
94 |
£ 6.4080 |
XLON |
16:03:07 |
50183010491205 |
|
10/03/2020 |
1,707 |
£ 6.4060 |
XLON |
16:03:09 |
50183010491295 |
|
10/03/2020 |
853 |
£ 6.4040 |
XLON |
16:03:20 |
50183010491379 |
|
10/03/2020 |
122 |
£ 6.4040 |
XLON |
16:03:21 |
50183010491383 |
|
10/03/2020 |
400 |
£ 6.4080 |
XLON |
16:03:47 |
50183010492060 |
|
10/03/2020 |
197 |
£ 6.4080 |
XLON |
16:03:47 |
50183010492061 |
|
10/03/2020 |
156 |
£ 6.4180 |
XLON |
16:04:05 |
50183010492629 |
|
10/03/2020 |
26 |
£ 6.4180 |
XLON |
16:04:10 |
50183010492641 |
|
10/03/2020 |
1,398 |
£ 6.4180 |
XLON |
16:04:20 |
50183010492777 |
|
10/03/2020 |
921 |
£ 6.4200 |
XLON |
16:04:29 |
50183010492841 |
|
10/03/2020 |
400 |
£ 6.4240 |
XLON |
16:04:58 |
50183010493193 |
|
10/03/2020 |
118 |
£ 6.4240 |
XLON |
16:04:58 |
50183010493194 |
|
10/03/2020 |
400 |
£ 6.4240 |
XLON |
16:05:00 |
50183010493206 |
|
10/03/2020 |
180 |
£ 6.4240 |
XLON |
16:05:00 |
50183010493207 |
|
10/03/2020 |
400 |
£ 6.4240 |
XLON |
16:05:01 |
50183010493234 |
|
10/03/2020 |
400 |
£ 6.4220 |
XLON |
16:05:05 |
50183010493260 |
|
10/03/2020 |
400 |
£ 6.4220 |
XLON |
16:05:10 |
50183010493268 |
|
10/03/2020 |
176 |
£ 6.4220 |
XLON |
16:05:10 |
50183010493269 |
|
10/03/2020 |
1,084 |
£ 6.4260 |
XLON |
16:05:24 |
50183010493537 |
|
10/03/2020 |
904 |
£ 6.4260 |
XLON |
16:05:25 |
50183010493579 |
|
10/03/2020 |
374 |
£ 6.4260 |
XLON |
16:05:36 |
50183010493745 |
|
10/03/2020 |
283 |
£ 6.4260 |
XLON |
16:05:36 |
50183010493777 |
|
10/03/2020 |
213 |
£ 6.4260 |
XLON |
16:05:36 |
50183010493778 |
|
10/03/2020 |
1 |
£ 6.4260 |
XLON |
16:05:36 |
50183010493779 |
|
10/03/2020 |
430 |
£ 6.4220 |
XLON |
16:05:44 |
50183010493864 |
|
10/03/2020 |
406 |
£ 6.4240 |
XLON |
16:05:58 |
50183010494039 |
|
10/03/2020 |
400 |
£ 6.4200 |
XLON |
16:06:16 |
50183010494199 |
|
10/03/2020 |
151 |
£ 6.4200 |
XLON |
16:06:16 |
50183010494200 |
|
10/03/2020 |
373 |
£ 6.4220 |
XLON |
16:06:30 |
50183010494401 |
|
10/03/2020 |
485 |
£ 6.4200 |
XLON |
16:06:32 |
50183010494415 |
|
10/03/2020 |
454 |
£ 6.4200 |
XLON |
16:06:33 |
50183010494423 |
|
10/03/2020 |
400 |
£ 6.4200 |
XLON |
16:06:33 |
50183010494444 |
|
10/03/2020 |
32 |
£ 6.4200 |
XLON |
16:06:33 |
50183010494445 |
|
10/03/2020 |
801 |
£ 6.4200 |
XLON |
16:06:50 |
50183010494528 |
|
10/03/2020 |
510 |
£ 6.4160 |
XLON |
16:07:00 |
50183010494654 |
|
10/03/2020 |
53 |
£ 6.4160 |
XLON |
16:07:07 |
50183010494800 |
|
10/03/2020 |
436 |
£ 6.4160 |
XLON |
16:07:11 |
50183010494820 |
|
10/03/2020 |
367 |
£ 6.4160 |
XLON |
16:07:11 |
50183010494822 |
|
10/03/2020 |
708 |
£ 6.4060 |
XLON |
16:07:22 |
50183010494924 |
|
10/03/2020 |
181 |
£ 6.4180 |
XLON |
16:07:55 |
50183010495252 |
|
10/03/2020 |
484 |
£ 6.4240 |
XLON |
16:08:10 |
50183010495491 |
|
10/03/2020 |
362 |
£ 6.4240 |
XLON |
16:08:10 |
50183010495499 |
|
10/03/2020 |
400 |
£ 6.4260 |
XLON |
16:08:37 |
50183010495713 |
|
10/03/2020 |
169 |
£ 6.4260 |
XLON |
16:08:37 |
50183010495714 |
|
10/03/2020 |
1,034 |
£ 6.4260 |
XLON |
16:08:49 |
50183010495803 |
|
10/03/2020 |
548 |
£ 6.4260 |
XLON |
16:08:49 |
50183010495804 |
|
10/03/2020 |
400 |
£ 6.4260 |
XLON |
16:08:49 |
50183010495827 |
|
10/03/2020 |
470 |
£ 6.4260 |
XLON |
16:08:49 |
50183010495828 |
|
10/03/2020 |
421 |
£ 6.4260 |
XLON |
16:08:49 |
50183010495829 |
|
10/03/2020 |
381 |
£ 6.4280 |
XLON |
16:09:09 |
50183010496183 |
|
10/03/2020 |
400 |
£ 6.4280 |
XLON |
16:09:10 |
50183010496221 |
|
10/03/2020 |
83 |
£ 6.4280 |
XLON |
16:09:10 |
50183010496222 |
|
10/03/2020 |
216 |
£ 6.4280 |
XLON |
16:09:10 |
50183010496223 |
|
10/03/2020 |
1,381 |
£ 6.4300 |
XLON |
16:09:29 |
50183010496414 |
|
10/03/2020 |
443 |
£ 6.4320 |
XLON |
16:09:44 |
50183010496623 |
|
10/03/2020 |
912 |
£ 6.4320 |
XLON |
16:09:44 |
50183010496624 |
|
10/03/2020 |
688 |
£ 6.4340 |
XLON |
16:09:59 |
50183010496742 |
|
10/03/2020 |
400 |
£ 6.4340 |
XLON |
16:10:36 |
50183010497082 |
|
10/03/2020 |
400 |
£ 6.4340 |
XLON |
16:10:38 |
50183010497085 |
|
10/03/2020 |
83 |
£ 6.4340 |
XLON |
16:10:39 |
50183010497103 |
|
10/03/2020 |
150 |
£ 6.4380 |
XLON |
16:10:54 |
50183010497198 |
|
10/03/2020 |
80 |
£ 6.4380 |
XLON |
16:10:54 |
50183010497199 |
|
10/03/2020 |
738 |
£ 6.4380 |
XLON |
16:10:54 |
50183010497200 |
|
10/03/2020 |
400 |
£ 6.4420 |
XLON |
16:11:05 |
50183010497349 |
|
10/03/2020 |
1,599 |
£ 6.4400 |
XLON |
16:11:05 |
50183010497364 |
|
10/03/2020 |
785 |
£ 6.4520 |
XLON |
16:11:49 |
50183010497846 |
|
10/03/2020 |
270 |
£ 6.4520 |
XLON |
16:11:50 |
50183010497855 |
|
10/03/2020 |
278 |
£ 6.4520 |
XLON |
16:11:50 |
50183010497856 |
|
10/03/2020 |
163 |
£ 6.4520 |
XLON |
16:11:50 |
50183010497857 |
|
10/03/2020 |
400 |
£ 6.4500 |
XLON |
16:11:56 |
50183010497931 |
|
10/03/2020 |
79 |
£ 6.4500 |
XLON |
16:11:56 |
50183010497932 |
|
10/03/2020 |
15 |
£ 6.4500 |
XLON |
16:11:56 |
50183010497933 |
|
10/03/2020 |
1,117 |
£ 6.4480 |
XLON |
16:11:56 |
50183010497935 |
|
10/03/2020 |
364 |
£ 6.4480 |
XLON |
16:12:03 |
50183010498037 |
|
10/03/2020 |
393 |
£ 6.4460 |
XLON |
16:12:09 |
50183010498116 |
|
10/03/2020 |
189 |
£ 6.4460 |
XLON |
16:12:09 |
50183010498117 |
|
10/03/2020 |
506 |
£ 6.4480 |
XLON |
16:12:26 |
50183010498294 |
|
10/03/2020 |
70 |
£ 6.4480 |
XLON |
16:12:26 |
50183010498295 |
|
10/03/2020 |
80 |
£ 6.4480 |
XLON |
16:12:26 |
50183010498296 |
|
10/03/2020 |
298 |
£ 6.4480 |
XLON |
16:12:26 |
50183010498297 |
|
10/03/2020 |
400 |
£ 6.4580 |
XLON |
16:13:04 |
50183010498713 |
|
10/03/2020 |
400 |
£ 6.4620 |
XLON |
16:13:13 |
50183010498827 |
|
10/03/2020 |
71 |
£ 6.4620 |
XLON |
16:13:13 |
50183010498828 |
|
10/03/2020 |
392 |
£ 6.4600 |
XLON |
16:13:17 |
50183010498860 |
|
10/03/2020 |
489 |
£ 6.4600 |
XLON |
16:13:18 |
50183010498863 |
|
10/03/2020 |
400 |
£ 6.4640 |
XLON |
16:13:37 |
50183010499074 |
|
10/03/2020 |
373 |
£ 6.4640 |
XLON |
16:13:37 |
50183010499075 |
|
10/03/2020 |
776 |
£ 6.4620 |
XLON |
16:13:39 |
50183010499080 |
|
10/03/2020 |
518 |
£ 6.4620 |
XLON |
16:13:39 |
50183010499081 |
|
10/03/2020 |
569 |
£ 6.4620 |
XLON |
16:13:40 |
50183010499097 |
|
10/03/2020 |
504 |
£ 6.4680 |
XLON |
16:14:08 |
50183010499652 |
|
10/03/2020 |
80 |
£ 6.4680 |
XLON |
16:14:08 |
50183010499658 |
|
10/03/2020 |
281 |
£ 6.4680 |
XLON |
16:14:08 |
50183010499659 |
|
10/03/2020 |
144 |
£ 6.4680 |
XLON |
16:14:08 |
50183010499660 |
|
10/03/2020 |
249 |
£ 6.4560 |
XLON |
16:14:31 |
50183010500025 |
|
10/03/2020 |
1,333 |
£ 6.4560 |
XLON |
16:14:31 |
50183010500026 |
|
10/03/2020 |
91 |
£ 6.4560 |
XLON |
16:14:31 |
50183010500027 |
|
10/03/2020 |
792 |
£ 6.4620 |
XLON |
16:14:48 |
50183010500239 |
|
10/03/2020 |
922 |
£ 6.4660 |
XLON |
16:15:22 |
50183010500739 |
|
10/03/2020 |
672 |
£ 6.4660 |
XLON |
16:15:28 |
50183010500780 |
|
10/03/2020 |
608 |
£ 6.4680 |
XLON |
16:15:49 |
50183010501025 |
|
10/03/2020 |
400 |
£ 6.4680 |
XLON |
16:15:49 |
50183010501032 |
|
10/03/2020 |
400 |
£ 6.4680 |
XLON |
16:16:07 |
50183010501303 |
|
10/03/2020 |
447 |
£ 6.4660 |
XLON |
16:16:10 |
50183010501339 |
|
10/03/2020 |
230 |
£ 6.4660 |
XLON |
16:16:10 |
50183010501340 |
|
10/03/2020 |
140 |
£ 6.4660 |
XLON |
16:16:10 |
50183010501341 |
|
10/03/2020 |
135 |
£ 6.4660 |
XLON |
16:16:10 |
50183010501342 |
|
10/03/2020 |
500 |
£ 6.4660 |
XLON |
16:16:10 |
50183010501343 |
|
10/03/2020 |
400 |
£ 6.4680 |
XLON |
16:16:10 |
50183010501352 |
|
10/03/2020 |
67 |
£ 6.4680 |
XLON |
16:16:10 |
50183010501353 |
|
10/03/2020 |
751 |
£ 6.4640 |
XLON |
16:16:16 |
50183010501383 |
|
10/03/2020 |
96 |
£ 6.4640 |
XLON |
16:16:16 |
50183010501384 |
|
10/03/2020 |
476 |
£ 6.4620 |
XLON |
16:16:37 |
50183010501554 |
|
10/03/2020 |
79 |
£ 6.4620 |
XLON |
16:16:37 |
50183010501555 |
|
10/03/2020 |
364 |
£ 6.4620 |
XLON |
16:16:38 |
50183010501561 |
|
10/03/2020 |
700 |
£ 6.4620 |
XLON |
16:16:51 |
50183010501698 |
|
10/03/2020 |
154 |
£ 6.4620 |
XLON |
16:16:59 |
50183010501744 |
|
10/03/2020 |
255 |
£ 6.4620 |
XLON |
16:16:59 |
50183010501745 |
|
10/03/2020 |
561 |
£ 6.4660 |
XLON |
16:17:11 |
50183010501906 |
|
10/03/2020 |
400 |
£ 6.4620 |
XLON |
16:17:35 |
50183010502323 |
|
10/03/2020 |
24 |
£ 6.4620 |
XLON |
16:17:35 |
50183010502324 |
|
10/03/2020 |
400 |
£ 6.4620 |
XLON |
16:17:40 |
50183010502337 |
|
10/03/2020 |
400 |
£ 6.4640 |
XLON |
16:17:59 |
50183010502603 |
|
10/03/2020 |
518 |
£ 6.4660 |
XLON |
16:18:02 |
50183010502681 |
|
10/03/2020 |
495 |
£ 6.4660 |
XLON |
16:18:24 |
50183010503002 |
|
10/03/2020 |
275 |
£ 6.4660 |
XLON |
16:18:52 |
50183010503252 |
|
10/03/2020 |
1,507 |
£ 6.4660 |
XLON |
16:18:58 |
50183010503307 |
|
10/03/2020 |
1,588 |
£ 6.4660 |
XLON |
16:18:58 |
50183010503531 |
|
10/03/2020 |
185 |
£ 6.4680 |
XLON |
16:19:08 |
50183010503742 |
|
10/03/2020 |
294 |
£ 6.4680 |
XLON |
16:19:15 |
50183010503779 |
|
10/03/2020 |
278 |
£ 6.4680 |
XLON |
16:19:15 |
50183010503780 |
|
10/03/2020 |
878 |
£ 6.4680 |
XLON |
16:19:15 |
50183010503781 |
|
10/03/2020 |
442 |
£ 6.4720 |
XLON |
16:19:26 |
50183010503946 |
|
10/03/2020 |
494 |
£ 6.4680 |
XLON |
16:19:29 |
50183010503998 |
|
10/03/2020 |
491 |
£ 6.4600 |
XLON |
16:19:47 |
50183010504228 |
|
10/03/2020 |
528 |
£ 6.4600 |
XLON |
16:19:59 |
50183010504380 |
|
10/03/2020 |
460 |
£ 6.4640 |
XLON |
16:20:19 |
50183010504873 |
|
10/03/2020 |
400 |
£ 6.4640 |
XLON |
16:20:21 |
50183010504940 |
|
10/03/2020 |
272 |
£ 6.4600 |
XLON |
16:20:26 |
50183010505072 |
|
10/03/2020 |
226 |
£ 6.4600 |
XLON |
16:20:26 |
50183010505073 |
|
10/03/2020 |
398 |
£ 6.4640 |
XLON |
16:20:31 |
50183010505150 |
|
10/03/2020 |
375 |
£ 6.4640 |
XLON |
16:20:37 |
50183010505189 |
|
10/03/2020 |
849 |
£ 6.4640 |
XLON |
16:20:39 |
50183010505201 |
|
10/03/2020 |
350 |
£ 6.4620 |
XLON |
16:20:42 |
50183010505228 |
|
10/03/2020 |
406 |
£ 6.4620 |
XLON |
16:20:42 |
50183010505229 |
|
10/03/2020 |
426 |
£ 6.4620 |
XLON |
16:20:57 |
50183010505429 |
|
10/03/2020 |
400 |
£ 6.4600 |
XLON |
16:21:13 |
50183010505624 |
|
10/03/2020 |
1,237 |
£ 6.4580 |
XLON |
16:21:17 |
50183010505663 |
|
10/03/2020 |
959 |
£ 6.4580 |
XLON |
16:21:32 |
50183010505843 |
|
10/03/2020 |
400 |
£ 6.4480 |
XLON |
16:22:06 |
50183010506291 |
|
10/03/2020 |
1,530 |
£ 6.4420 |
XLON |
16:22:18 |
50183010506435 |
|
10/03/2020 |
932 |
£ 6.4360 |
XLON |
16:22:37 |
50183010506639 |
|
10/03/2020 |
682 |
£ 6.4360 |
XLON |
16:22:37 |
50183010506636 |
|
10/03/2020 |
682 |
£ 6.4360 |
XLON |
16:22:41 |
50183010506712 |
|
10/03/2020 |
165 |
£ 6.4360 |
XLON |
16:22:56 |
50183010506930 |
|
10/03/2020 |
201 |
£ 6.4360 |
XLON |
16:22:56 |
50183010506931 |
|
10/03/2020 |
400 |
£ 6.4360 |
XLON |
16:22:57 |
50183010506942 |
|
10/03/2020 |
405 |
£ 6.4360 |
XLON |
16:22:57 |
50183010506943 |
|
10/03/2020 |
388 |
£ 6.4340 |
XLON |
16:23:17 |
50183010507264 |
|
10/03/2020 |
280 |
£ 6.4340 |
XLON |
16:23:33 |
50183010507404 |
|
10/03/2020 |
102 |
£ 6.4340 |
XLON |
16:23:33 |
50183010507405 |
|
10/03/2020 |
422 |
£ 6.4320 |
XLON |
16:23:33 |
50183010507409 |
|
10/03/2020 |
400 |
£ 6.4320 |
XLON |
16:23:33 |
50183010507411 |
|
10/03/2020 |
17 |
£ 6.4320 |
XLON |
16:23:33 |
50183010507412 |
|
10/03/2020 |
906 |
£ 6.4300 |
XLON |
16:23:41 |
50183010507471 |
|
10/03/2020 |
33 |
£ 6.4300 |
XLON |
16:23:41 |
50183010507472 |
|
10/03/2020 |
383 |
£ 6.4280 |
XLON |
16:24:04 |
50183010507709 |
|
10/03/2020 |
229 |
£ 6.4260 |
XLON |
16:24:13 |
50183010507863 |
|
10/03/2020 |
171 |
£ 6.4260 |
XLON |
16:24:13 |
50183010507864 |
|
10/03/2020 |
254 |
£ 6.4280 |
XLON |
16:24:19 |
50183010508009 |
|
10/03/2020 |
1,325 |
£ 6.4260 |
XLON |
16:24:19 |
50183010508018 |
|
10/03/2020 |
644 |
£ 6.4200 |
XLON |
16:24:42 |
50183010508395 |
|
10/03/2020 |
384 |
£ 6.4200 |
XLON |
16:24:42 |
50183010508407 |
|
10/03/2020 |
191 |
£ 6.4200 |
XLON |
16:24:42 |
50183010508408 |
|
10/03/2020 |
888 |
£ 6.4200 |
XLON |
16:25:01 |
50183010508619 |
|
10/03/2020 |
730 |
£ 6.4220 |
XLON |
16:25:13 |
50183010508774 |
|
10/03/2020 |
122 |
£ 6.4220 |
XLON |
16:25:13 |
50183010508824 |
|
10/03/2020 |
300 |
£ 6.4240 |
XLON |
16:25:32 |
50183010509070 |
|
10/03/2020 |
100 |
£ 6.4220 |
XLON |
16:25:32 |
50183010509071 |
|
10/03/2020 |
100 |
£ 6.4220 |
XLON |
16:25:32 |
50183010509072 |
|
10/03/2020 |
430 |
£ 6.4220 |
XLON |
16:25:40 |
50183010509173 |
|
10/03/2020 |
400 |
£ 6.4220 |
XLON |
16:25:48 |
50183010509294 |
|
10/03/2020 |
5 |
£ 6.4220 |
XLON |
16:25:48 |
50183010509295 |
|
10/03/2020 |
1,643 |
£ 6.4200 |
XLON |
16:26:03 |
50183010509543 |
|
10/03/2020 |
805 |
£ 6.4200 |
XLON |
16:26:03 |
50183010509556 |
|
10/03/2020 |
400 |
£ 6.4140 |
XLON |
16:26:44 |
50183010510216 |
|
10/03/2020 |
464 |
£ 6.4120 |
XLON |
16:26:45 |
50183010510239 |
|
10/03/2020 |
902 |
£ 6.4140 |
XLON |
16:27:05 |
50183010510771 |
|
10/03/2020 |
368 |
£ 6.4120 |
XLON |
16:27:07 |
50183010510818 |
|
10/03/2020 |
56 |
£ 6.4120 |
XLON |
16:27:18 |
50183010511360 |
|
10/03/2020 |
400 |
£ 6.4120 |
XLON |
16:27:20 |
50183010511411 |
|
10/03/2020 |
1,568 |
£ 6.4100 |
XLON |
16:27:20 |
50183010511428 |
|
10/03/2020 |
470 |
£ 6.4080 |
XLON |
16:27:26 |
50183010511529 |
|
10/03/2020 |
722 |
£ 6.4020 |
XLON |
16:27:41 |
50183010511837 |
|
10/03/2020 |
930 |
£ 6.4040 |
XLON |
16:27:57 |
50183010512129 |
|
10/03/2020 |
800 |
£ 6.4020 |
XLON |
16:28:15 |
50183010512499 |
|
10/03/2020 |
400 |
£ 6.4060 |
XLON |
16:28:25 |
50183010512725 |
|
10/03/2020 |
400 |
£ 6.4020 |
XLON |
16:28:38 |
50183010512979 |
|
10/03/2020 |
394 |
£ 6.4020 |
XLON |
16:28:41 |
50183010513009 |
|
10/03/2020 |
6 |
£ 6.4020 |
XLON |
16:28:45 |
50183010513052 |
|
10/03/2020 |
345 |
£ 6.4020 |
XLON |
16:28:45 |
50183010513053 |
|
10/03/2020 |
400 |
£ 6.4060 |
XLON |
16:28:53 |
50183010513205 |
|
10/03/2020 |
424 |
£ 6.4060 |
XLON |
16:28:53 |
50183010513206 |
|
10/03/2020 |
358 |
£ 6.4040 |
XLON |
16:28:57 |
50183010513236 |
|
10/03/2020 |
400 |
£ 6.4020 |
XLON |
16:29:00 |
50183010513298 |
|
10/03/2020 |
605 |
£ 6.4000 |
XLON |
16:29:06 |
50183010513402 |
|
10/03/2020 |
187 |
£ 6.4000 |
XLON |
16:29:18 |
50183010513635 |
|
10/03/2020 |
100 |
£ 6.4000 |
XLON |
16:29:18 |
50183010513636 |
|
10/03/2020 |
100 |
£ 6.4000 |
XLON |
16:29:18 |
50183010513637 |
|
10/03/2020 |
63 |
£ 6.4000 |
XLON |
16:29:18 |
50183010513638 |
|
10/03/2020 |
796 |
£ 6.3980 |
XLON |
16:29:19 |
50183010513656 |
|
10/03/2020 |
310 |
£ 6.4020 |
XLON |
16:29:31 |
50183010514058 |
|
10/03/2020 |
219 |
£ 6.4000 |
XLON |
16:29:35 |
50183010514150 |
|
10/03/2020 |
214 |
£ 6.4000 |
XLON |
16:29:38 |
50183010514196 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Cerillion
- 1 day ago Associated British Foods
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago Haleon