Transaction in Own Shares
WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
13 March 2020
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 13 March 2020 it had purchased a total of 388,542 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise |
|
Number of ordinary shares purchased |
286,273 |
56,091 |
23,937 |
22,241 |
|
Highest price paid (per ordinary share) |
£ 5.5700 |
£ 5.5620 |
£ 5.5580 |
£ 5.5620 |
|
Lowest price paid (per ordinary share) |
£ 5.4440 |
£ 5.4520 |
£ 5.4600 |
£ 5.4580 |
|
Volume weighted average price paid (per ordinary share) |
£ 5.5154 |
£ 5.5192 |
£ 5.5230 |
£ 5.5228 |
The purchases form part of the Company's share buyback programme announced on 28 February 2020.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,298,575,245 ordinary shares.
The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,227,803,915 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
|
Issuer Name |
WPP plc |
|
LEI |
549300LSGBXPYHXGDT93 |
|
ISIN |
JE00B8KF9B49 |
|
Intermediary Name |
Goldman Sachs International |
|
Intermediary Code |
GSILGB2XXXX |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Date of Transaction |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
13/03/2020 |
906 |
£ 5.4900 |
XLON |
15:40:31 |
51415666139518 |
|
13/03/2020 |
400 |
£ 5.4740 |
XLON |
15:42:05 |
51415666140700 |
|
13/03/2020 |
260 |
£ 5.4740 |
XLON |
15:42:05 |
51415666140701 |
|
13/03/2020 |
80 |
£ 5.4760 |
XLON |
15:42:05 |
51415666140702 |
|
13/03/2020 |
526 |
£ 5.4760 |
XLON |
15:42:05 |
51415666140703 |
|
13/03/2020 |
260 |
£ 5.4760 |
XLON |
15:42:05 |
51415666140704 |
|
13/03/2020 |
400 |
£ 5.4780 |
XLON |
15:42:07 |
51415666140782 |
|
13/03/2020 |
260 |
£ 5.4780 |
XLON |
15:42:07 |
51415666140783 |
|
13/03/2020 |
400 |
£ 5.4780 |
XLON |
15:42:12 |
51415666140838 |
|
13/03/2020 |
260 |
£ 5.4780 |
XLON |
15:42:12 |
51415666140839 |
|
13/03/2020 |
1,536 |
£ 5.4780 |
XLON |
15:42:17 |
51415666140945 |
|
13/03/2020 |
360 |
£ 5.4740 |
XLON |
15:42:17 |
51415666141091 |
|
13/03/2020 |
159 |
£ 5.4740 |
XLON |
15:42:17 |
51415666141092 |
|
13/03/2020 |
260 |
£ 5.4720 |
XLON |
15:42:18 |
51415666141102 |
|
13/03/2020 |
281 |
£ 5.4740 |
XLON |
15:42:18 |
51415666141103 |
|
13/03/2020 |
102 |
£ 5.4800 |
XLON |
15:43:04 |
51415666141570 |
|
13/03/2020 |
1,079 |
£ 5.4780 |
XLON |
15:43:17 |
51415666141669 |
|
13/03/2020 |
68 |
£ 5.4780 |
XLON |
15:43:17 |
51415666141672 |
|
13/03/2020 |
83 |
£ 5.4800 |
XLON |
15:43:32 |
51415666141773 |
|
13/03/2020 |
134 |
£ 5.4800 |
XLON |
15:43:32 |
51415666141774 |
|
13/03/2020 |
995 |
£ 5.4900 |
XLON |
15:44:09 |
51415666142136 |
|
13/03/2020 |
10 |
£ 5.4900 |
XLON |
15:44:09 |
51415666142137 |
|
13/03/2020 |
400 |
£ 5.4880 |
XLON |
15:44:15 |
51415666142209 |
|
13/03/2020 |
586 |
£ 5.4800 |
XLON |
15:44:19 |
51415666142353 |
|
13/03/2020 |
287 |
£ 5.4800 |
XLON |
15:44:20 |
51415666142387 |
|
13/03/2020 |
190 |
£ 5.4800 |
XLON |
15:44:20 |
51415666142388 |
|
13/03/2020 |
287 |
£ 5.4840 |
XLON |
15:44:29 |
51415666142516 |
|
13/03/2020 |
189 |
£ 5.4840 |
XLON |
15:44:29 |
51415666142517 |
|
13/03/2020 |
463 |
£ 5.4840 |
XLON |
15:44:29 |
51415666142518 |
|
13/03/2020 |
153 |
£ 5.4860 |
XLON |
15:45:14 |
51415666143272 |
|
13/03/2020 |
645 |
£ 5.4860 |
XLON |
15:45:14 |
51415666143273 |
|
13/03/2020 |
341 |
£ 5.4880 |
XLON |
15:45:16 |
51415666143336 |
|
13/03/2020 |
712 |
£ 5.4880 |
XLON |
15:45:19 |
51415666143368 |
|
13/03/2020 |
559 |
£ 5.4820 |
XLON |
15:45:23 |
51415666143404 |
|
13/03/2020 |
933 |
£ 5.4820 |
XLON |
15:45:26 |
51415666143515 |
|
13/03/2020 |
609 |
£ 5.4820 |
XLON |
15:45:26 |
51415666143518 |
|
13/03/2020 |
840 |
£ 5.4800 |
XLON |
15:45:26 |
51415666143520 |
|
13/03/2020 |
631 |
£ 5.4880 |
XLON |
15:45:38 |
51415666143683 |
|
13/03/2020 |
400 |
£ 5.4880 |
XLON |
15:45:52 |
51415666143799 |
|
13/03/2020 |
472 |
£ 5.4880 |
XLON |
15:45:52 |
51415666143800 |
|
13/03/2020 |
196 |
£ 5.4880 |
XLON |
15:45:52 |
51415666143801 |
|
13/03/2020 |
713 |
£ 5.4840 |
XLON |
15:45:58 |
51415666143862 |
|
13/03/2020 |
1,645 |
£ 5.4840 |
XLON |
15:45:58 |
51415666143864 |
|
13/03/2020 |
234 |
£ 5.4840 |
XLON |
15:46:15 |
51415666144035 |
|
13/03/2020 |
593 |
£ 5.4820 |
XLON |
15:46:17 |
51415666144046 |
|
13/03/2020 |
15 |
£ 5.4820 |
XLON |
15:46:17 |
51415666144047 |
|
13/03/2020 |
330 |
£ 5.4780 |
XLON |
15:46:18 |
51415666144061 |
|
13/03/2020 |
179 |
£ 5.4780 |
XLON |
15:46:18 |
51415666144062 |
|
13/03/2020 |
330 |
£ 5.4780 |
XLON |
15:46:19 |
51415666144082 |
|
13/03/2020 |
890 |
£ 5.4740 |
XLON |
15:46:20 |
51415666144114 |
|
13/03/2020 |
29 |
£ 5.4740 |
XLON |
15:46:22 |
51415666144172 |
|
13/03/2020 |
1,697 |
£ 5.4740 |
XLON |
15:46:22 |
51415666144173 |
|
13/03/2020 |
841 |
£ 5.4700 |
XLON |
15:46:27 |
51415666144253 |
|
13/03/2020 |
434 |
£ 5.4680 |
XLON |
15:46:27 |
51415666144256 |
|
13/03/2020 |
397 |
£ 5.4580 |
XLON |
15:46:50 |
51415666144492 |
|
13/03/2020 |
400 |
£ 5.4700 |
XLON |
15:47:19 |
51415666144937 |
|
13/03/2020 |
860 |
£ 5.4660 |
TRQX |
15:47:32 |
51428689262883 |
|
13/03/2020 |
1,050 |
£ 5.4620 |
TRQX |
15:48:57 |
51428689263183 |
|
13/03/2020 |
555 |
£ 5.4620 |
TRQX |
15:48:57 |
51428689263201 |
|
13/03/2020 |
267 |
£ 5.4580 |
XLON |
15:49:08 |
51415666146518 |
|
13/03/2020 |
486 |
£ 5.4580 |
XLON |
15:49:08 |
51415666146539 |
|
13/03/2020 |
509 |
£ 5.4580 |
CHIX |
15:49:08 |
138Q02B2J |
|
13/03/2020 |
516 |
£ 5.4580 |
XLON |
15:49:08 |
51415666146547 |
|
13/03/2020 |
1 |
£ 5.4580 |
XLON |
15:49:08 |
51415666146548 |
|
13/03/2020 |
31 |
£ 5.4580 |
XLON |
15:49:21 |
51415666146714 |
|
13/03/2020 |
101 |
£ 5.4580 |
XLON |
15:49:21 |
51415666146718 |
|
13/03/2020 |
663 |
£ 5.4580 |
XLON |
15:49:21 |
51415666146719 |
|
13/03/2020 |
134 |
£ 5.4640 |
CHIX |
15:49:25 |
138Q02B5J |
|
13/03/2020 |
237 |
£ 5.4640 |
CHIX |
15:49:26 |
138Q02B5N |
|
13/03/2020 |
287 |
£ 5.4640 |
CHIX |
15:49:30 |
138Q02B6D |
|
13/03/2020 |
200 |
£ 5.4700 |
CHIX |
15:49:34 |
138Q02B96 |
|
13/03/2020 |
414 |
£ 5.4640 |
TRQX |
15:49:37 |
51428689263465 |
|
13/03/2020 |
579 |
£ 5.4640 |
CHIX |
15:49:37 |
138Q02B9P |
|
13/03/2020 |
750 |
£ 5.4620 |
XLON |
15:49:40 |
51415666147215 |
|
13/03/2020 |
240 |
£ 5.4620 |
XLON |
15:49:40 |
51415666147216 |
|
13/03/2020 |
400 |
£ 5.4640 |
XLON |
15:49:40 |
51415666147217 |
|
13/03/2020 |
240 |
£ 5.4640 |
XLON |
15:49:40 |
51415666147218 |
|
13/03/2020 |
814 |
£ 5.4600 |
CHIX |
15:49:40 |
138Q02BAC |
|
13/03/2020 |
100 |
£ 5.4660 |
BATE |
15:49:40 |
038Q01LW6 |
|
13/03/2020 |
400 |
£ 5.4600 |
XLON |
15:49:40 |
51415666147223 |
|
13/03/2020 |
52 |
£ 5.4600 |
XLON |
15:49:41 |
51415666147224 |
|
13/03/2020 |
400 |
£ 5.4660 |
XLON |
15:49:45 |
51415666147359 |
|
13/03/2020 |
177 |
£ 5.4660 |
XLON |
15:49:45 |
51415666147360 |
|
13/03/2020 |
867 |
£ 5.4600 |
XLON |
15:49:46 |
51415666147365 |
|
13/03/2020 |
400 |
£ 5.4660 |
XLON |
15:49:46 |
51415666147366 |
|
13/03/2020 |
134 |
£ 5.4660 |
XLON |
15:49:46 |
51415666147367 |
|
13/03/2020 |
240 |
£ 5.4660 |
XLON |
15:49:46 |
51415666147368 |
|
13/03/2020 |
200 |
£ 5.4660 |
CHIX |
15:49:46 |
138Q02BBU |
|
13/03/2020 |
400 |
£ 5.4660 |
XLON |
15:49:47 |
51415666147369 |
|
13/03/2020 |
805 |
£ 5.4660 |
XLON |
15:49:47 |
51415666147370 |
|
13/03/2020 |
240 |
£ 5.4660 |
XLON |
15:49:47 |
51415666147371 |
|
13/03/2020 |
291 |
£ 5.4660 |
CHIX |
15:49:48 |
138Q02BBX |
|
13/03/2020 |
1,138 |
£ 5.4600 |
CHIX |
15:49:51 |
138Q02BCO |
|
13/03/2020 |
400 |
£ 5.4640 |
XLON |
15:49:51 |
51415666147485 |
|
13/03/2020 |
240 |
£ 5.4640 |
XLON |
15:49:51 |
51415666147486 |
|
13/03/2020 |
876 |
£ 5.4660 |
XLON |
15:49:51 |
51415666147487 |
|
13/03/2020 |
459 |
£ 5.4660 |
XLON |
15:49:51 |
51415666147488 |
|
13/03/2020 |
240 |
£ 5.4660 |
XLON |
15:49:51 |
51415666147489 |
|
13/03/2020 |
185 |
£ 5.4660 |
XLON |
15:49:51 |
51415666147490 |
|
13/03/2020 |
117 |
£ 5.4600 |
CHIX |
15:49:51 |
138Q02BCX |
|
13/03/2020 |
750 |
£ 5.4560 |
XLON |
15:49:52 |
51415666147512 |
|
13/03/2020 |
124 |
£ 5.4560 |
XLON |
15:49:52 |
51415666147513 |
|
13/03/2020 |
653 |
£ 5.4600 |
BATE |
15:49:53 |
038Q01LXK |
|
13/03/2020 |
541 |
£ 5.4540 |
XLON |
15:49:54 |
51415666147540 |
|
13/03/2020 |
209 |
£ 5.4540 |
XLON |
15:49:54 |
51415666147541 |
|
13/03/2020 |
558 |
£ 5.4540 |
XLON |
15:49:54 |
51415666147562 |
|
13/03/2020 |
400 |
£ 5.4520 |
XLON |
15:49:57 |
51415666147604 |
|
13/03/2020 |
572 |
£ 5.4520 |
XLON |
15:49:57 |
51415666147607 |
|
13/03/2020 |
240 |
£ 5.4520 |
XLON |
15:49:57 |
51415666147608 |
|
13/03/2020 |
400 |
£ 5.4520 |
XLON |
15:49:58 |
51415666147610 |
|
13/03/2020 |
240 |
£ 5.4520 |
XLON |
15:49:58 |
51415666147611 |
|
13/03/2020 |
437 |
£ 5.4520 |
XLON |
15:49:58 |
51415666147612 |
|
13/03/2020 |
400 |
£ 5.4520 |
XLON |
15:50:00 |
51415666147678 |
|
13/03/2020 |
340 |
£ 5.4520 |
XLON |
15:50:00 |
51415666147679 |
|
13/03/2020 |
400 |
£ 5.4520 |
XLON |
15:50:01 |
51415666147701 |
|
13/03/2020 |
340 |
£ 5.4520 |
XLON |
15:50:01 |
51415666147702 |
|
13/03/2020 |
200 |
£ 5.4520 |
CHIX |
15:50:09 |
138Q02BGS |
|
13/03/2020 |
420 |
£ 5.4520 |
XLON |
15:50:14 |
51415666147973 |
|
13/03/2020 |
11 |
£ 5.4440 |
XLON |
15:50:19 |
51415666148016 |
|
13/03/2020 |
997 |
£ 5.4440 |
XLON |
15:50:33 |
51415666148252 |
|
13/03/2020 |
351 |
£ 5.4440 |
XLON |
15:50:33 |
51415666148253 |
|
13/03/2020 |
853 |
£ 5.4580 |
XLON |
15:50:51 |
51415666148580 |
|
13/03/2020 |
25 |
£ 5.4620 |
CHIX |
15:50:53 |
138Q02BP0 |
|
13/03/2020 |
200 |
£ 5.4620 |
CHIX |
15:50:53 |
138Q02BP1 |
|
13/03/2020 |
928 |
£ 5.4580 |
XLON |
15:51:03 |
51415666148751 |
|
13/03/2020 |
45 |
£ 5.4640 |
CHIX |
15:51:10 |
138Q02BSO |
|
13/03/2020 |
287 |
£ 5.4920 |
XLON |
15:51:38 |
51415666149726 |
|
13/03/2020 |
487 |
£ 5.4940 |
XLON |
15:51:38 |
51415666149727 |
|
13/03/2020 |
329 |
£ 5.4860 |
CHIX |
15:51:40 |
138Q02C39 |
|
13/03/2020 |
1,206 |
£ 5.4860 |
CHIX |
15:51:40 |
138Q02C3A |
|
13/03/2020 |
480 |
£ 5.4820 |
CHIX |
15:51:40 |
138Q02C4F |
|
13/03/2020 |
1,637 |
£ 5.4780 |
XLON |
15:51:41 |
51415666149912 |
|
13/03/2020 |
599 |
£ 5.4740 |
XLON |
15:51:41 |
51415666149951 |
|
13/03/2020 |
580 |
£ 5.4740 |
XLON |
15:51:42 |
51415666149960 |
|
13/03/2020 |
141 |
£ 5.4720 |
CHIX |
15:51:53 |
138Q02C7O |
|
13/03/2020 |
200 |
£ 5.4720 |
CHIX |
15:51:53 |
138Q02C7P |
|
13/03/2020 |
1,355 |
£ 5.4740 |
BATE |
15:52:22 |
038Q01MGW |
|
13/03/2020 |
960 |
£ 5.4740 |
BATE |
15:52:22 |
038Q01MGX |
|
13/03/2020 |
358 |
£ 5.4740 |
BATE |
15:52:22 |
038Q01MGZ |
|
13/03/2020 |
791 |
£ 5.4700 |
XLON |
15:52:26 |
51415666150697 |
|
13/03/2020 |
74 |
£ 5.4700 |
XLON |
15:52:26 |
51415666150698 |
|
13/03/2020 |
431 |
£ 5.4640 |
CHIX |
15:52:30 |
138Q02CHV |
|
13/03/2020 |
411 |
£ 5.4640 |
CHIX |
15:52:30 |
138Q02CHX |
|
13/03/2020 |
430 |
£ 5.4580 |
TRQX |
15:52:34 |
51428689264516 |
|
13/03/2020 |
400 |
£ 5.4640 |
XLON |
15:52:36 |
51415666151104 |
|
13/03/2020 |
1,097 |
£ 5.4600 |
XLON |
15:52:41 |
51415666151162 |
|
13/03/2020 |
1,337 |
£ 5.4600 |
XLON |
15:52:41 |
51415666151163 |
|
13/03/2020 |
1,097 |
£ 5.4600 |
XLON |
15:52:41 |
51415666151158 |
|
13/03/2020 |
240 |
£ 5.4600 |
XLON |
15:52:41 |
51415666151159 |
|
13/03/2020 |
916 |
£ 5.4580 |
XLON |
15:52:54 |
51415666151347 |
|
13/03/2020 |
916 |
£ 5.4580 |
XLON |
15:52:54 |
51415666151345 |
|
13/03/2020 |
346 |
£ 5.4580 |
XLON |
15:52:54 |
51415666151346 |
|
13/03/2020 |
400 |
£ 5.4620 |
XLON |
15:53:08 |
51415666151523 |
|
13/03/2020 |
950 |
£ 5.4620 |
XLON |
15:53:08 |
51415666151524 |
|
13/03/2020 |
27 |
£ 5.4640 |
XLON |
15:53:08 |
51415666151525 |
|
13/03/2020 |
273 |
£ 5.4640 |
XLON |
15:53:08 |
51415666151526 |
|
13/03/2020 |
200 |
£ 5.4640 |
XLON |
15:53:08 |
51415666151527 |
|
13/03/2020 |
201 |
£ 5.4640 |
XLON |
15:53:11 |
51415666151547 |
|
13/03/2020 |
400 |
£ 5.4640 |
XLON |
15:53:11 |
51415666151548 |
|
13/03/2020 |
950 |
£ 5.4640 |
XLON |
15:53:11 |
51415666151549 |
|
13/03/2020 |
400 |
£ 5.4640 |
XLON |
15:53:12 |
51415666151574 |
|
13/03/2020 |
874 |
£ 5.4640 |
XLON |
15:53:12 |
51415666151575 |
|
13/03/2020 |
745 |
£ 5.4680 |
XLON |
15:53:46 |
51415666151891 |
|
13/03/2020 |
787 |
£ 5.4700 |
CHIX |
15:54:08 |
138Q02CZG |
|
13/03/2020 |
551 |
£ 5.4680 |
CHIX |
15:54:08 |
138Q02CZK |
|
13/03/2020 |
200 |
£ 5.4700 |
CHIX |
15:54:08 |
138Q02CZL |
|
13/03/2020 |
821 |
£ 5.4700 |
CHIX |
15:54:08 |
138Q02CZM |
|
13/03/2020 |
870 |
£ 5.4700 |
XLON |
15:54:08 |
51415666152217 |
|
13/03/2020 |
101 |
£ 5.4720 |
XLON |
15:54:08 |
51415666152218 |
|
13/03/2020 |
152 |
£ 5.4700 |
CHIX |
15:54:13 |
138Q02D0S |
|
13/03/2020 |
200 |
£ 5.4700 |
CHIX |
15:54:13 |
138Q02D0T |
|
13/03/2020 |
279 |
£ 5.4700 |
CHIX |
15:54:19 |
138Q02D14 |
|
13/03/2020 |
200 |
£ 5.4700 |
CHIX |
15:54:19 |
138Q02D15 |
|
13/03/2020 |
440 |
£ 5.4600 |
XLON |
15:54:31 |
51415666152448 |
|
13/03/2020 |
200 |
£ 5.4700 |
CHIX |
15:54:31 |
138Q02D2O |
|
13/03/2020 |
400 |
£ 5.4700 |
XLON |
15:54:35 |
51415666152638 |
|
13/03/2020 |
1,400 |
£ 5.4660 |
XLON |
15:54:44 |
51415666152781 |
|
13/03/2020 |
54 |
£ 5.4660 |
XLON |
15:54:44 |
51415666152782 |
|
13/03/2020 |
1,458 |
£ 5.4660 |
XLON |
15:54:44 |
51415666152789 |
|
13/03/2020 |
1,711 |
£ 5.4660 |
XLON |
15:54:45 |
51415666152803 |
|
13/03/2020 |
400 |
£ 5.4820 |
XLON |
15:55:20 |
51415666153220 |
|
13/03/2020 |
700 |
£ 5.4920 |
CHIX |
15:55:40 |
138Q02DJY |
|
13/03/2020 |
182 |
£ 5.4920 |
XLON |
15:55:40 |
51415666153574 |
|
13/03/2020 |
454 |
£ 5.4920 |
XLON |
15:55:40 |
51415666153575 |
|
13/03/2020 |
700 |
£ 5.4920 |
CHIX |
15:55:40 |
138Q02DK5 |
|
13/03/2020 |
965 |
£ 5.4920 |
XLON |
15:55:40 |
51415666153613 |
|
13/03/2020 |
115 |
£ 5.4920 |
XLON |
15:55:40 |
51415666153614 |
|
13/03/2020 |
362 |
£ 5.4920 |
XLON |
15:55:40 |
51415666153618 |
|
13/03/2020 |
400 |
£ 5.5020 |
XLON |
15:55:44 |
51415666153809 |
|
13/03/2020 |
269 |
£ 5.4960 |
XLON |
15:55:49 |
51415666153901 |
|
13/03/2020 |
501 |
£ 5.4960 |
XLON |
15:55:49 |
51415666153902 |
|
13/03/2020 |
1,535 |
£ 5.4960 |
XLON |
15:55:51 |
51415666153916 |
|
13/03/2020 |
1,623 |
£ 5.4960 |
XLON |
15:55:53 |
51415666153955 |
|
13/03/2020 |
466 |
£ 5.4960 |
XLON |
15:55:53 |
51415666153957 |
|
13/03/2020 |
749 |
£ 5.4940 |
TRQX |
15:56:00 |
51428689265373 |
|
13/03/2020 |
750 |
£ 5.4940 |
XLON |
15:56:00 |
51415666153993 |
|
13/03/2020 |
400 |
£ 5.4960 |
XLON |
15:56:00 |
51415666153994 |
|
13/03/2020 |
388 |
£ 5.5020 |
XLON |
15:56:02 |
51415666154006 |
|
13/03/2020 |
269 |
£ 5.5020 |
XLON |
15:56:02 |
51415666154007 |
|
13/03/2020 |
17 |
£ 5.5020 |
XLON |
15:56:03 |
51415666154021 |
|
13/03/2020 |
385 |
£ 5.5020 |
XLON |
15:56:04 |
51415666154036 |
|
13/03/2020 |
32 |
£ 5.5140 |
XLON |
15:56:19 |
51415666154272 |
|
13/03/2020 |
413 |
£ 5.5140 |
XLON |
15:56:19 |
51415666154273 |
|
13/03/2020 |
238 |
£ 5.5380 |
CHIX |
15:56:47 |
138Q02E3W |
|
13/03/2020 |
900 |
£ 5.5380 |
CHIX |
15:56:47 |
138Q02E3Y |
|
13/03/2020 |
1,609 |
£ 5.5360 |
TRQX |
15:56:47 |
51428689265802 |
|
13/03/2020 |
1,138 |
£ 5.5380 |
CHIX |
15:56:48 |
138Q02E42 |
|
13/03/2020 |
451 |
£ 5.5480 |
CHIX |
15:57:00 |
138Q02E7A |
|
13/03/2020 |
653 |
£ 5.5480 |
XLON |
15:57:00 |
51415666155322 |
|
13/03/2020 |
660 |
£ 5.5520 |
XLON |
15:57:11 |
51415666155435 |
|
13/03/2020 |
336 |
£ 5.5560 |
XLON |
15:57:19 |
51415666155634 |
|
13/03/2020 |
1,089 |
£ 5.5560 |
XLON |
15:57:19 |
51415666155635 |
|
13/03/2020 |
923 |
£ 5.5560 |
XLON |
15:57:36 |
51415666156221 |
|
13/03/2020 |
940 |
£ 5.5580 |
XLON |
15:57:36 |
51415666156242 |
|
13/03/2020 |
1,062 |
£ 5.5580 |
XLON |
15:57:36 |
51415666156250 |
|
13/03/2020 |
62 |
£ 5.5580 |
XLON |
15:57:36 |
51415666156253 |
|
13/03/2020 |
390 |
£ 5.5560 |
XLON |
15:57:37 |
51415666156264 |
|
13/03/2020 |
400 |
£ 5.5540 |
XLON |
15:57:39 |
51415666156301 |
|
13/03/2020 |
660 |
£ 5.5540 |
XLON |
15:57:39 |
51415666156302 |
|
13/03/2020 |
660 |
£ 5.5560 |
XLON |
15:57:39 |
51415666156303 |
|
13/03/2020 |
200 |
£ 5.5560 |
XLON |
15:57:39 |
51415666156304 |
|
13/03/2020 |
821 |
£ 5.5620 |
CHIX |
15:57:52 |
138Q02EN8 |
|
13/03/2020 |
525 |
£ 5.5620 |
CHIX |
15:57:52 |
138Q02EN9 |
|
13/03/2020 |
270 |
£ 5.5560 |
XLON |
15:57:57 |
51415666156655 |
|
13/03/2020 |
1,667 |
£ 5.5540 |
TRQX |
15:58:03 |
51428689266439 |
|
13/03/2020 |
366 |
£ 5.5540 |
CHIX |
15:58:03 |
138Q02EOO |
|
13/03/2020 |
366 |
£ 5.5540 |
CHIX |
15:58:03 |
138Q02EOQ |
|
13/03/2020 |
400 |
£ 5.5540 |
XLON |
15:58:03 |
51415666156747 |
|
13/03/2020 |
400 |
£ 5.5620 |
XLON |
15:58:14 |
51415666157167 |
|
13/03/2020 |
400 |
£ 5.5620 |
XLON |
15:58:15 |
51415666157168 |
|
13/03/2020 |
400 |
£ 5.5620 |
XLON |
15:58:16 |
51415666157183 |
|
13/03/2020 |
310 |
£ 5.5620 |
XLON |
15:58:17 |
51415666157187 |
|
13/03/2020 |
214 |
£ 5.5620 |
XLON |
15:58:17 |
51415666157188 |
|
13/03/2020 |
400 |
£ 5.5620 |
XLON |
15:58:18 |
51415666157208 |
|
13/03/2020 |
207 |
£ 5.5620 |
XLON |
15:58:18 |
51415666157209 |
|
13/03/2020 |
400 |
£ 5.5620 |
XLON |
15:58:31 |
51415666157292 |
|
13/03/2020 |
205 |
£ 5.5620 |
XLON |
15:58:31 |
51415666157293 |
|
13/03/2020 |
400 |
£ 5.5620 |
XLON |
15:58:34 |
51415666157297 |
|
13/03/2020 |
209 |
£ 5.5620 |
XLON |
15:58:34 |
51415666157298 |
|
13/03/2020 |
400 |
£ 5.5700 |
XLON |
15:59:10 |
51415666157682 |
|
13/03/2020 |
400 |
£ 5.5700 |
XLON |
15:59:12 |
51415666157691 |
|
13/03/2020 |
400 |
£ 5.5700 |
XLON |
15:59:14 |
51415666157741 |
|
13/03/2020 |
197 |
£ 5.5700 |
XLON |
15:59:14 |
51415666157742 |
|
13/03/2020 |
400 |
£ 5.5700 |
XLON |
15:59:16 |
51415666157777 |
|
13/03/2020 |
202 |
£ 5.5700 |
XLON |
15:59:16 |
51415666157778 |
|
13/03/2020 |
400 |
£ 5.5540 |
XLON |
15:59:25 |
51415666158024 |
|
13/03/2020 |
207 |
£ 5.5540 |
XLON |
15:59:25 |
51415666158025 |
|
13/03/2020 |
437 |
£ 5.5540 |
XLON |
15:59:25 |
51415666158026 |
|
13/03/2020 |
405 |
£ 5.5480 |
XLON |
15:59:27 |
51415666158081 |
|
13/03/2020 |
521 |
£ 5.5480 |
XLON |
15:59:27 |
51415666158082 |
|
13/03/2020 |
886 |
£ 5.5480 |
XLON |
15:59:28 |
51415666158084 |
|
13/03/2020 |
926 |
£ 5.5480 |
XLON |
15:59:28 |
51415666158085 |
|
13/03/2020 |
926 |
£ 5.5480 |
XLON |
15:59:28 |
51415666158086 |
|
13/03/2020 |
1,000 |
£ 5.5440 |
XLON |
15:59:31 |
51415666158180 |
|
13/03/2020 |
142 |
£ 5.5440 |
XLON |
15:59:31 |
51415666158181 |
|
13/03/2020 |
684 |
£ 5.5520 |
XLON |
15:59:57 |
51415666158593 |
|
13/03/2020 |
497 |
£ 5.5520 |
XLON |
15:59:57 |
51415666158594 |
|
13/03/2020 |
400 |
£ 5.5500 |
XLON |
15:59:57 |
51415666158654 |
|
13/03/2020 |
207 |
£ 5.5500 |
XLON |
15:59:57 |
51415666158655 |
|
13/03/2020 |
907 |
£ 5.5500 |
XLON |
15:59:57 |
51415666158656 |
|
13/03/2020 |
400 |
£ 5.5520 |
XLON |
16:00:21 |
51415666158892 |
|
13/03/2020 |
109 |
£ 5.5460 |
XLON |
16:00:24 |
51415666158926 |
|
13/03/2020 |
405 |
£ 5.5460 |
XLON |
16:00:24 |
51415666158927 |
|
13/03/2020 |
123 |
£ 5.5460 |
XLON |
16:00:24 |
51415666158928 |
|
13/03/2020 |
523 |
£ 5.5440 |
TRQX |
16:00:24 |
51428689267184 |
|
13/03/2020 |
523 |
£ 5.5440 |
TRQX |
16:00:24 |
51428689267203 |
|
13/03/2020 |
120 |
£ 5.5460 |
XLON |
16:00:24 |
51415666159030 |
|
13/03/2020 |
724 |
£ 5.5460 |
XLON |
16:00:24 |
51415666159031 |
|
13/03/2020 |
200 |
£ 5.5460 |
XLON |
16:00:24 |
51415666159032 |
|
13/03/2020 |
192 |
£ 5.5460 |
XLON |
16:00:24 |
51415666159033 |
|
13/03/2020 |
360 |
£ 5.5460 |
XLON |
16:00:24 |
51415666159034 |
|
13/03/2020 |
359 |
£ 5.5460 |
XLON |
16:00:24 |
51415666159057 |
|
13/03/2020 |
180 |
£ 5.5460 |
XLON |
16:00:24 |
51415666159058 |
|
13/03/2020 |
359 |
£ 5.5460 |
XLON |
16:00:24 |
51415666159059 |
|
13/03/2020 |
251 |
£ 5.5460 |
XLON |
16:00:24 |
51415666159060 |
|
13/03/2020 |
469 |
£ 5.5460 |
XLON |
16:00:24 |
51415666159061 |
|
13/03/2020 |
539 |
£ 5.5420 |
XLON |
16:00:42 |
51415666159293 |
|
13/03/2020 |
806 |
£ 5.5460 |
XLON |
16:01:33 |
51415666159983 |
|
13/03/2020 |
843 |
£ 5.5460 |
XLON |
16:01:33 |
51415666159984 |
|
13/03/2020 |
213 |
£ 5.5440 |
XLON |
16:01:34 |
51415666160042 |
|
13/03/2020 |
851 |
£ 5.5440 |
XLON |
16:01:34 |
51415666160043 |
|
13/03/2020 |
59 |
£ 5.5440 |
XLON |
16:01:34 |
51415666160044 |
|
13/03/2020 |
639 |
£ 5.5420 |
CHIX |
16:01:35 |
138Q02G1T |
|
13/03/2020 |
100 |
£ 5.5480 |
BATE |
16:01:35 |
038Q01OUK |
|
13/03/2020 |
412 |
£ 5.5400 |
CHIX |
16:01:35 |
138Q02G1X |
|
13/03/2020 |
83 |
£ 5.5400 |
CHIX |
16:01:37 |
138Q02G28 |
|
13/03/2020 |
655 |
£ 5.5400 |
CHIX |
16:01:39 |
138Q02G2L |
|
13/03/2020 |
336 |
£ 5.5320 |
BATE |
16:01:49 |
038Q01OWI |
|
13/03/2020 |
831 |
£ 5.5320 |
BATE |
16:01:49 |
038Q01OWJ |
|
13/03/2020 |
841 |
£ 5.5340 |
BATE |
16:01:49 |
038Q01OVT |
|
13/03/2020 |
1,668 |
£ 5.5280 |
XLON |
16:01:49 |
51415666160385 |
|
13/03/2020 |
841 |
£ 5.5340 |
BATE |
16:01:49 |
038Q01OWF |
|
13/03/2020 |
583 |
£ 5.5240 |
XLON |
16:01:52 |
51415666160426 |
|
13/03/2020 |
557 |
£ 5.5240 |
XLON |
16:01:52 |
51415666160427 |
|
13/03/2020 |
350 |
£ 5.5280 |
CHIX |
16:01:56 |
138Q02G7O |
|
13/03/2020 |
678 |
£ 5.5200 |
XLON |
16:02:07 |
51415666160681 |
|
13/03/2020 |
246 |
£ 5.5200 |
XLON |
16:02:07 |
51415666160682 |
|
13/03/2020 |
490 |
£ 5.5200 |
CHIX |
16:02:07 |
138Q02G92 |
|
13/03/2020 |
372 |
£ 5.5160 |
CHIX |
16:02:07 |
138Q02G93 |
|
13/03/2020 |
1,637 |
£ 5.5160 |
CHIX |
16:02:07 |
138Q02G9B |
|
13/03/2020 |
150 |
£ 5.5200 |
TRQX |
16:02:07 |
51428689267722 |
|
13/03/2020 |
100 |
£ 5.5200 |
TRQX |
16:02:07 |
51428689267723 |
|
13/03/2020 |
157 |
£ 5.5200 |
TRQX |
16:02:07 |
51428689267724 |
|
13/03/2020 |
420 |
£ 5.5120 |
XLON |
16:02:12 |
51415666160803 |
|
13/03/2020 |
566 |
£ 5.5100 |
CHIX |
16:02:17 |
138Q02GAU |
|
13/03/2020 |
1,031 |
£ 5.5120 |
XLON |
16:02:34 |
51415666161165 |
|
13/03/2020 |
532 |
£ 5.5120 |
XLON |
16:02:34 |
51415666161134 |
|
13/03/2020 |
462 |
£ 5.5120 |
XLON |
16:02:34 |
51415666161135 |
|
13/03/2020 |
719 |
£ 5.5120 |
CHIX |
16:02:34 |
138Q02GF3 |
|
13/03/2020 |
906 |
£ 5.5120 |
CHIX |
16:02:34 |
138Q02GF4 |
|
13/03/2020 |
719 |
£ 5.5120 |
CHIX |
16:02:34 |
138Q02GF8 |
|
13/03/2020 |
700 |
£ 5.5120 |
CHIX |
16:02:55 |
138Q02GLU |
|
13/03/2020 |
498 |
£ 5.5100 |
BATE |
16:03:01 |
038Q01P8I |
|
13/03/2020 |
498 |
£ 5.5100 |
BATE |
16:03:01 |
038Q01P8H |
|
13/03/2020 |
1,000 |
£ 5.5120 |
XLON |
16:03:17 |
51415666162034 |
|
13/03/2020 |
298 |
£ 5.5120 |
XLON |
16:03:17 |
51415666162035 |
|
13/03/2020 |
409 |
£ 5.5160 |
TRQX |
16:03:17 |
51428689268075 |
|
13/03/2020 |
158 |
£ 5.5120 |
XLON |
16:03:19 |
51415666162127 |
|
13/03/2020 |
308 |
£ 5.5120 |
XLON |
16:03:19 |
51415666162128 |
|
13/03/2020 |
32 |
£ 5.5100 |
XLON |
16:03:22 |
51415666162182 |
|
13/03/2020 |
1,586 |
£ 5.5100 |
XLON |
16:03:22 |
51415666162183 |
|
13/03/2020 |
100 |
£ 5.5120 |
TRQX |
16:03:22 |
51428689268095 |
|
13/03/2020 |
500 |
£ 5.5120 |
TRQX |
16:03:22 |
51428689268096 |
|
13/03/2020 |
150 |
£ 5.5140 |
TRQX |
16:03:22 |
51428689268097 |
|
13/03/2020 |
100 |
£ 5.5140 |
TRQX |
16:03:22 |
51428689268098 |
|
13/03/2020 |
60 |
£ 5.5040 |
CHIX |
16:03:22 |
138Q02GSZ |
|
13/03/2020 |
400 |
£ 5.5100 |
XLON |
16:03:22 |
51415666162191 |
|
13/03/2020 |
960 |
£ 5.5100 |
XLON |
16:03:22 |
51415666162192 |
|
13/03/2020 |
400 |
£ 5.5200 |
XLON |
16:03:41 |
51415666162410 |
|
13/03/2020 |
665 |
£ 5.5160 |
XLON |
16:03:49 |
51415666162539 |
|
13/03/2020 |
987 |
£ 5.5160 |
XLON |
16:03:49 |
51415666162540 |
|
13/03/2020 |
741 |
£ 5.5160 |
CHIX |
16:03:49 |
138Q02GYD |
|
13/03/2020 |
1,714 |
£ 5.5160 |
XLON |
16:03:49 |
51415666162551 |
|
13/03/2020 |
400 |
£ 5.5200 |
XLON |
16:03:49 |
51415666162510 |
|
13/03/2020 |
400 |
£ 5.5160 |
XLON |
16:03:54 |
51415666162583 |
|
13/03/2020 |
400 |
£ 5.5160 |
XLON |
16:03:56 |
51415666162607 |
|
13/03/2020 |
483 |
£ 5.5160 |
XLON |
16:03:56 |
51415666162608 |
|
13/03/2020 |
741 |
£ 5.5140 |
XLON |
16:04:05 |
51415666162730 |
|
13/03/2020 |
735 |
£ 5.5140 |
XLON |
16:04:05 |
51415666162728 |
|
13/03/2020 |
401 |
£ 5.5140 |
XLON |
16:04:05 |
51415666162732 |
|
13/03/2020 |
777 |
£ 5.5120 |
BATE |
16:04:08 |
038Q01PIW |
|
13/03/2020 |
701 |
£ 5.5120 |
XLON |
16:04:08 |
51415666162752 |
|
13/03/2020 |
732 |
£ 5.5100 |
XLON |
16:04:25 |
51415666162902 |
|
13/03/2020 |
112 |
£ 5.5100 |
XLON |
16:04:25 |
51415666162903 |
|
13/03/2020 |
715 |
£ 5.5140 |
XLON |
16:05:03 |
51415666163398 |
|
13/03/2020 |
237 |
£ 5.5140 |
XLON |
16:05:03 |
51415666163399 |
|
13/03/2020 |
765 |
£ 5.5200 |
XLON |
16:05:20 |
51415666163615 |
|
13/03/2020 |
946 |
£ 5.5200 |
XLON |
16:05:20 |
51415666163604 |
|
13/03/2020 |
553 |
£ 5.5200 |
XLON |
16:05:20 |
51415666163605 |
|
13/03/2020 |
369 |
£ 5.5160 |
XLON |
16:05:21 |
51415666163707 |
|
13/03/2020 |
444 |
£ 5.5140 |
XLON |
16:05:27 |
51415666163818 |
|
13/03/2020 |
723 |
£ 5.5140 |
XLON |
16:05:27 |
51415666163819 |
|
13/03/2020 |
556 |
£ 5.5140 |
XLON |
16:05:27 |
51415666163836 |
|
13/03/2020 |
443 |
£ 5.5120 |
XLON |
16:05:43 |
51415666164010 |
|
13/03/2020 |
264 |
£ 5.5120 |
XLON |
16:05:43 |
51415666164011 |
|
13/03/2020 |
691 |
£ 5.5160 |
XLON |
16:06:28 |
51415666164813 |
|
13/03/2020 |
511 |
£ 5.5160 |
XLON |
16:06:31 |
51415666164828 |
|
13/03/2020 |
1,326 |
£ 5.5140 |
TRQX |
16:06:37 |
51428689268825 |
|
13/03/2020 |
1,262 |
£ 5.5140 |
XLON |
16:06:57 |
51415666165161 |
|
13/03/2020 |
344 |
£ 5.5140 |
TRQX |
16:06:57 |
51428689268897 |
|
13/03/2020 |
205 |
£ 5.5140 |
XLON |
16:06:57 |
51415666165162 |
|
13/03/2020 |
384 |
£ 5.5140 |
BATE |
16:06:57 |
038Q01Q91 |
|
13/03/2020 |
103 |
£ 5.5140 |
TRQX |
16:06:57 |
51428689268898 |
|
13/03/2020 |
141 |
£ 5.5140 |
XLON |
16:07:05 |
51415666165207 |
|
13/03/2020 |
24 |
£ 5.5220 |
BATE |
16:07:54 |
038Q01QG5 |
|
13/03/2020 |
103 |
£ 5.5220 |
BATE |
16:07:54 |
038Q01QG6 |
|
13/03/2020 |
400 |
£ 5.5260 |
XLON |
16:07:55 |
51415666165955 |
|
13/03/2020 |
858 |
£ 5.5220 |
XLON |
16:07:59 |
51415666166020 |
|
13/03/2020 |
1,101 |
£ 5.5220 |
CHIX |
16:07:59 |
138Q02ICA |
|
13/03/2020 |
837 |
£ 5.5180 |
XLON |
16:08:01 |
51415666166071 |
|
13/03/2020 |
189 |
£ 5.5180 |
XLON |
16:08:01 |
51415666166072 |
|
13/03/2020 |
900 |
£ 5.5160 |
XLON |
16:08:01 |
51415666166246 |
|
13/03/2020 |
421 |
£ 5.5180 |
XLON |
16:08:15 |
51415666166514 |
|
13/03/2020 |
325 |
£ 5.5180 |
XLON |
16:08:15 |
51415666166515 |
|
13/03/2020 |
421 |
£ 5.5180 |
XLON |
16:08:18 |
51415666166540 |
|
13/03/2020 |
109 |
£ 5.5180 |
XLON |
16:08:18 |
51415666166541 |
|
13/03/2020 |
562 |
£ 5.5180 |
XLON |
16:08:18 |
51415666166542 |
|
13/03/2020 |
750 |
£ 5.5180 |
XLON |
16:08:18 |
51415666166543 |
|
13/03/2020 |
365 |
£ 5.5200 |
TRQX |
16:08:55 |
51428689269507 |
|
13/03/2020 |
365 |
£ 5.5200 |
TRQX |
16:08:55 |
51428689269510 |
|
13/03/2020 |
599 |
£ 5.5160 |
XLON |
16:08:58 |
51415666167184 |
|
13/03/2020 |
400 |
£ 5.5320 |
XLON |
16:09:23 |
51415666167971 |
|
13/03/2020 |
820 |
£ 5.5320 |
XLON |
16:09:23 |
51415666167972 |
|
13/03/2020 |
400 |
£ 5.5320 |
XLON |
16:09:24 |
51415666167976 |
|
13/03/2020 |
820 |
£ 5.5320 |
XLON |
16:09:24 |
51415666167977 |
|
13/03/2020 |
400 |
£ 5.5320 |
XLON |
16:09:25 |
51415666167984 |
|
13/03/2020 |
400 |
£ 5.5320 |
XLON |
16:09:27 |
51415666167995 |
|
13/03/2020 |
400 |
£ 5.5320 |
XLON |
16:09:31 |
51415666168048 |
|
13/03/2020 |
400 |
£ 5.5340 |
XLON |
16:09:49 |
51415666168642 |
|
13/03/2020 |
783 |
£ 5.5320 |
XLON |
16:09:50 |
51415666168687 |
|
13/03/2020 |
918 |
£ 5.5320 |
XLON |
16:09:50 |
51415666168716 |
|
13/03/2020 |
400 |
£ 5.5320 |
XLON |
16:09:50 |
51415666168730 |
|
13/03/2020 |
400 |
£ 5.5320 |
XLON |
16:09:51 |
51415666168768 |
|
13/03/2020 |
400 |
£ 5.5320 |
XLON |
16:09:53 |
51415666168801 |
|
13/03/2020 |
184 |
£ 5.5340 |
XLON |
16:09:59 |
51415666168885 |
|
13/03/2020 |
1,000 |
£ 5.5340 |
XLON |
16:09:59 |
51415666168886 |
|
13/03/2020 |
231 |
£ 5.5340 |
XLON |
16:09:59 |
51415666168887 |
|
13/03/2020 |
862 |
£ 5.5340 |
XLON |
16:09:59 |
51415666168890 |
|
13/03/2020 |
991 |
£ 5.5300 |
XLON |
16:10:00 |
51415666169022 |
|
13/03/2020 |
534 |
£ 5.5300 |
XLON |
16:10:00 |
51415666168915 |
|
13/03/2020 |
163 |
£ 5.5300 |
XLON |
16:10:00 |
51415666168917 |
|
13/03/2020 |
400 |
£ 5.5300 |
XLON |
16:10:01 |
51415666169048 |
|
13/03/2020 |
400 |
£ 5.5300 |
XLON |
16:10:03 |
51415666169052 |
|
13/03/2020 |
986 |
£ 5.5520 |
XLON |
16:10:49 |
51415666169776 |
|
13/03/2020 |
728 |
£ 5.5460 |
BATE |
16:10:49 |
038Q01RH8 |
|
13/03/2020 |
75 |
£ 5.5440 |
CHIX |
16:10:52 |
138Q02JWE |
|
13/03/2020 |
637 |
£ 5.5440 |
CHIX |
16:10:52 |
138Q02JWF |
|
13/03/2020 |
1,270 |
£ 5.5540 |
XLON |
16:11:08 |
51415666170060 |
|
13/03/2020 |
1,267 |
£ 5.5540 |
XLON |
16:11:08 |
51415666170100 |
|
13/03/2020 |
400 |
£ 5.5520 |
XLON |
16:11:08 |
51415666170132 |
|
13/03/2020 |
809 |
£ 5.5540 |
XLON |
16:11:08 |
51415666170133 |
|
13/03/2020 |
619 |
£ 5.5540 |
XLON |
16:11:09 |
51415666170144 |
|
13/03/2020 |
561 |
£ 5.5540 |
XLON |
16:11:09 |
51415666170145 |
|
13/03/2020 |
16 |
£ 5.5540 |
XLON |
16:11:10 |
51415666170178 |
|
13/03/2020 |
718 |
£ 5.5540 |
XLON |
16:11:21 |
51415666170331 |
|
13/03/2020 |
278 |
£ 5.5540 |
XLON |
16:11:21 |
51415666170332 |
|
13/03/2020 |
1,011 |
£ 5.5520 |
CHIX |
16:11:22 |
138Q02K49 |
|
13/03/2020 |
405 |
£ 5.5500 |
XLON |
16:11:28 |
51415666170500 |
|
13/03/2020 |
836 |
£ 5.5500 |
CHIX |
16:11:29 |
138Q02K7J |
|
13/03/2020 |
20 |
£ 5.5580 |
CHIX |
16:11:48 |
138Q02KAM |
|
13/03/2020 |
45 |
£ 5.5580 |
XLON |
16:11:51 |
51415666170724 |
|
13/03/2020 |
94 |
£ 5.5580 |
XLON |
16:11:53 |
51415666170727 |
|
13/03/2020 |
716 |
£ 5.5520 |
BATE |
16:11:55 |
038Q01RSM |
|
13/03/2020 |
570 |
£ 5.5520 |
BATE |
16:11:55 |
038Q01RSN |
|
13/03/2020 |
200 |
£ 5.5540 |
CHIX |
16:11:55 |
138Q02KBO |
|
13/03/2020 |
1,098 |
£ 5.5460 |
XLON |
16:11:58 |
51415666170838 |
|
13/03/2020 |
522 |
£ 5.5420 |
XLON |
16:12:04 |
51415666170899 |
|
13/03/2020 |
860 |
£ 5.5460 |
CHIX |
16:12:04 |
138Q02KE0 |
|
13/03/2020 |
1,183 |
£ 5.5420 |
XLON |
16:12:19 |
51415666171042 |
|
13/03/2020 |
1 |
£ 5.5420 |
XLON |
16:12:19 |
51415666171043 |
|
13/03/2020 |
805 |
£ 5.5420 |
CHIX |
16:12:19 |
138Q02KGA |
|
13/03/2020 |
406 |
£ 5.5420 |
XLON |
16:12:19 |
51415666171045 |
|
13/03/2020 |
3 |
£ 5.5360 |
XLON |
16:12:21 |
51415666171075 |
|
13/03/2020 |
648 |
£ 5.5360 |
XLON |
16:12:21 |
51415666171076 |
|
13/03/2020 |
206 |
£ 5.5440 |
CHIX |
16:12:48 |
138Q02KN7 |
|
13/03/2020 |
193 |
£ 5.5440 |
CHIX |
16:12:48 |
138Q02KN8 |
|
13/03/2020 |
590 |
£ 5.5400 |
XLON |
16:12:49 |
51415666171495 |
|
13/03/2020 |
597 |
£ 5.5400 |
CHIX |
16:12:49 |
138Q02KNG |
|
13/03/2020 |
476 |
£ 5.5400 |
XLON |
16:12:49 |
51415666171539 |
|
13/03/2020 |
377 |
£ 5.5380 |
XLON |
16:12:50 |
51415666171607 |
|
13/03/2020 |
711 |
£ 5.5340 |
TRQX |
16:12:51 |
51428689270895 |
|
13/03/2020 |
733 |
£ 5.5300 |
XLON |
16:12:53 |
51415666171772 |
|
13/03/2020 |
712 |
£ 5.5240 |
XLON |
16:13:19 |
51415666172309 |
|
13/03/2020 |
351 |
£ 5.5240 |
XLON |
16:13:24 |
51415666172361 |
|
13/03/2020 |
293 |
£ 5.5240 |
XLON |
16:13:24 |
51415666172362 |
|
13/03/2020 |
467 |
£ 5.5240 |
XLON |
16:13:24 |
51415666172373 |
|
13/03/2020 |
970 |
£ 5.5200 |
XLON |
16:13:38 |
51415666172626 |
|
13/03/2020 |
727 |
£ 5.5240 |
CHIX |
16:13:58 |
138Q02L8L |
|
13/03/2020 |
1,679 |
£ 5.5240 |
XLON |
16:13:58 |
51415666172896 |
|
13/03/2020 |
681 |
£ 5.5220 |
XLON |
16:14:00 |
51415666172969 |
|
13/03/2020 |
40 |
£ 5.5220 |
XLON |
16:14:00 |
51415666172970 |
|
13/03/2020 |
634 |
£ 5.5340 |
XLON |
16:14:42 |
51415666173807 |
|
13/03/2020 |
746 |
£ 5.5320 |
XLON |
16:14:42 |
51415666173920 |
|
13/03/2020 |
43 |
£ 5.5320 |
XLON |
16:14:43 |
51415666173927 |
|
13/03/2020 |
475 |
£ 5.5320 |
XLON |
16:14:43 |
51415666173928 |
|
13/03/2020 |
720 |
£ 5.5320 |
CHIX |
16:14:43 |
138Q02LMS |
|
13/03/2020 |
839 |
£ 5.5280 |
BATE |
16:14:44 |
038Q01SQC |
|
13/03/2020 |
723 |
£ 5.5260 |
XLON |
16:14:55 |
51415666174155 |
|
13/03/2020 |
1,000 |
£ 5.5340 |
XLON |
16:15:03 |
51415666174514 |
|
13/03/2020 |
672 |
£ 5.5340 |
XLON |
16:15:03 |
51415666174515 |
|
13/03/2020 |
1,000 |
£ 5.5340 |
XLON |
16:15:03 |
51415666174521 |
|
13/03/2020 |
626 |
£ 5.5240 |
XLON |
16:15:12 |
51415666174621 |
|
13/03/2020 |
424 |
£ 5.5260 |
XLON |
16:15:33 |
51415666175209 |
|
13/03/2020 |
424 |
£ 5.5260 |
XLON |
16:15:33 |
51415666175210 |
|
13/03/2020 |
490 |
£ 5.5260 |
XLON |
16:15:33 |
51415666175211 |
|
13/03/2020 |
791 |
£ 5.5240 |
XLON |
16:15:35 |
51415666175237 |
|
13/03/2020 |
315 |
£ 5.5240 |
XLON |
16:15:35 |
51415666175248 |
|
13/03/2020 |
574 |
£ 5.5400 |
XLON |
16:16:05 |
51415666175910 |
|
13/03/2020 |
118 |
£ 5.5540 |
CHIX |
16:16:28 |
138Q02MMC |
|
13/03/2020 |
904 |
£ 5.5620 |
XLON |
16:16:34 |
51415666176676 |
|
13/03/2020 |
400 |
£ 5.5620 |
XLON |
16:16:43 |
51415666176942 |
|
13/03/2020 |
1,025 |
£ 5.5580 |
TRQX |
16:16:46 |
51428689272361 |
|
13/03/2020 |
879 |
£ 5.5560 |
CHIX |
16:16:46 |
138Q02MUH |
|
13/03/2020 |
400 |
£ 5.5620 |
XLON |
16:16:46 |
51415666177038 |
|
13/03/2020 |
114 |
£ 5.5680 |
XLON |
16:16:51 |
51415666177218 |
|
13/03/2020 |
400 |
£ 5.5680 |
XLON |
16:16:59 |
51415666177283 |
|
13/03/2020 |
1,691 |
£ 5.5620 |
TRQX |
16:17:01 |
51428689272414 |
|
13/03/2020 |
857 |
£ 5.5600 |
CHIX |
16:17:07 |
138Q02MY8 |
|
13/03/2020 |
232 |
£ 5.5620 |
XLON |
16:17:09 |
51415666177406 |
|
13/03/2020 |
586 |
£ 5.5620 |
XLON |
16:17:09 |
51415666177407 |
|
13/03/2020 |
756 |
£ 5.5620 |
XLON |
16:17:09 |
51415666177429 |
|
13/03/2020 |
62 |
£ 5.5620 |
XLON |
16:17:09 |
51415666177430 |
|
13/03/2020 |
756 |
£ 5.5620 |
XLON |
16:17:09 |
51415666177436 |
|
13/03/2020 |
60 |
£ 5.5620 |
XLON |
16:17:09 |
51415666177437 |
|
13/03/2020 |
274 |
£ 5.5600 |
TRQX |
16:17:09 |
51428689272472 |
|
13/03/2020 |
1,144 |
£ 5.5580 |
BATE |
16:17:10 |
038Q01TKH |
|
13/03/2020 |
200 |
£ 5.5600 |
CHIX |
16:17:10 |
138Q02MZJ |
|
13/03/2020 |
727 |
£ 5.5600 |
CHIX |
16:17:12 |
138Q02N0H |
|
13/03/2020 |
8 |
£ 5.5600 |
CHIX |
16:17:12 |
138Q02N0I |
|
13/03/2020 |
960 |
£ 5.5540 |
CHIX |
16:17:19 |
138Q02N2C |
|
13/03/2020 |
355 |
£ 5.5540 |
TRQX |
16:17:48 |
51428689272686 |
|
13/03/2020 |
760 |
£ 5.5500 |
CHIX |
16:17:54 |
138Q02NDB |
|
13/03/2020 |
790 |
£ 5.5480 |
XLON |
16:17:55 |
51415666178339 |
|
13/03/2020 |
409 |
£ 5.5480 |
XLON |
16:17:55 |
51415666178340 |
|
13/03/2020 |
569 |
£ 5.5440 |
XLON |
16:18:07 |
51415666178670 |
|
13/03/2020 |
555 |
£ 5.5440 |
XLON |
16:18:07 |
51415666178671 |
|
13/03/2020 |
338 |
£ 5.5380 |
XLON |
16:18:12 |
51415666178867 |
|
13/03/2020 |
473 |
£ 5.5360 |
BATE |
16:18:33 |
038Q01U22 |
|
13/03/2020 |
200 |
£ 5.5420 |
CHIX |
16:18:33 |
138Q02NQN |
|
13/03/2020 |
103 |
£ 5.5400 |
CHIX |
16:18:35 |
138Q02NR0 |
|
13/03/2020 |
200 |
£ 5.5400 |
CHIX |
16:18:35 |
138Q02NR1 |
|
13/03/2020 |
357 |
£ 5.5360 |
XLON |
16:18:38 |
51415666179238 |
|
13/03/2020 |
357 |
£ 5.5360 |
XLON |
16:18:38 |
51415666179239 |
|
13/03/2020 |
466 |
£ 5.5320 |
XLON |
16:18:50 |
51415666179358 |
|
13/03/2020 |
475 |
£ 5.5320 |
XLON |
16:18:50 |
51415666179362 |
|
13/03/2020 |
432 |
£ 5.5300 |
XLON |
16:18:56 |
51415666179444 |
|
13/03/2020 |
138 |
£ 5.5300 |
XLON |
16:18:56 |
51415666179445 |
|
13/03/2020 |
406 |
£ 5.5300 |
XLON |
16:18:56 |
51415666179442 |
|
13/03/2020 |
55 |
£ 5.5300 |
XLON |
16:18:56 |
51415666179443 |
|
13/03/2020 |
649 |
£ 5.5260 |
CHIX |
16:19:05 |
138Q02NZ6 |
|
13/03/2020 |
361 |
£ 5.5260 |
CHIX |
16:19:05 |
138Q02NZ7 |
|
13/03/2020 |
649 |
£ 5.5260 |
CHIX |
16:19:05 |
138Q02NZA |
|
13/03/2020 |
583 |
£ 5.5300 |
XLON |
16:19:18 |
51415666180068 |
|
13/03/2020 |
634 |
£ 5.5220 |
XLON |
16:19:27 |
51415666180246 |
|
13/03/2020 |
400 |
£ 5.5280 |
XLON |
16:19:39 |
51415666180508 |
|
13/03/2020 |
590 |
£ 5.5280 |
XLON |
16:19:39 |
51415666180509 |
|
13/03/2020 |
864 |
£ 5.5220 |
XLON |
16:19:43 |
51415666180552 |
|
13/03/2020 |
377 |
£ 5.5220 |
TRQX |
16:19:43 |
51428689273420 |
|
13/03/2020 |
448 |
£ 5.5200 |
XLON |
16:19:43 |
51415666180555 |
|
13/03/2020 |
36 |
£ 5.5180 |
BATE |
16:19:43 |
038Q01UFR |
|
13/03/2020 |
377 |
£ 5.5220 |
TRQX |
16:19:43 |
51428689273417 |
|
13/03/2020 |
467 |
£ 5.5220 |
XLON |
16:19:43 |
51415666180550 |
|
13/03/2020 |
400 |
£ 5.5280 |
XLON |
16:19:47 |
51415666180715 |
|
13/03/2020 |
590 |
£ 5.5280 |
XLON |
16:19:47 |
51415666180716 |
|
13/03/2020 |
388 |
£ 5.5300 |
XLON |
16:19:58 |
51415666180915 |
|
13/03/2020 |
447 |
£ 5.5300 |
TRQX |
16:19:58 |
51428689273512 |
|
13/03/2020 |
290 |
£ 5.5380 |
XLON |
16:20:08 |
51415666181180 |
|
13/03/2020 |
930 |
£ 5.5280 |
XLON |
16:20:17 |
51415666181442 |
|
13/03/2020 |
406 |
£ 5.5300 |
BATE |
16:20:29 |
038Q01UPB |
|
13/03/2020 |
1,467 |
£ 5.5280 |
BATE |
16:20:48 |
038Q01USS |
|
13/03/2020 |
132 |
£ 5.5320 |
CHIX |
16:20:48 |
138Q02P08 |
|
13/03/2020 |
495 |
£ 5.5320 |
XLON |
16:20:57 |
51415666182142 |
|
13/03/2020 |
105 |
£ 5.5300 |
XLON |
16:21:03 |
51415666182251 |
|
13/03/2020 |
542 |
£ 5.5300 |
BATE |
16:21:03 |
038Q01UV8 |
|
13/03/2020 |
1,341 |
£ 5.5300 |
XLON |
16:21:03 |
51415666182252 |
|
13/03/2020 |
1,527 |
£ 5.5300 |
XLON |
16:21:08 |
51415666182500 |
|
13/03/2020 |
1,311 |
£ 5.5300 |
XLON |
16:21:08 |
51415666182450 |
|
13/03/2020 |
151 |
£ 5.5320 |
XLON |
16:21:17 |
51415666182688 |
|
13/03/2020 |
35 |
£ 5.5360 |
BATE |
16:21:23 |
038Q01UZS |
|
13/03/2020 |
37 |
£ 5.5440 |
XLON |
16:21:35 |
51415666182979 |
|
13/03/2020 |
901 |
£ 5.5440 |
XLON |
16:21:41 |
51415666183082 |
|
13/03/2020 |
901 |
£ 5.5440 |
XLON |
16:21:41 |
51415666183083 |
|
13/03/2020 |
361 |
£ 5.5440 |
XLON |
16:21:48 |
51415666183219 |
|
13/03/2020 |
361 |
£ 5.5440 |
XLON |
16:21:48 |
51415666183257 |
|
13/03/2020 |
361 |
£ 5.5440 |
XLON |
16:21:48 |
51415666183277 |
|
13/03/2020 |
1,268 |
£ 5.5440 |
XLON |
16:21:50 |
51415666183287 |
|
13/03/2020 |
1,725 |
£ 5.5440 |
XLON |
16:21:53 |
51415666183294 |
|
13/03/2020 |
763 |
£ 5.5420 |
XLON |
16:21:54 |
51415666183340 |
|
13/03/2020 |
763 |
£ 5.5420 |
XLON |
16:21:54 |
51415666183355 |
|
13/03/2020 |
109 |
£ 5.5440 |
CHIX |
16:21:54 |
138Q02PKW |
|
13/03/2020 |
200 |
£ 5.5440 |
CHIX |
16:21:54 |
138Q02PKX |
|
13/03/2020 |
474 |
£ 5.5400 |
XLON |
16:21:57 |
51415666183374 |
|
13/03/2020 |
474 |
£ 5.5400 |
XLON |
16:21:58 |
51415666183401 |
|
13/03/2020 |
1,038 |
£ 5.5400 |
TRQX |
16:21:58 |
51428689274276 |
|
13/03/2020 |
200 |
£ 5.5440 |
CHIX |
16:21:58 |
138Q02PLG |
|
13/03/2020 |
462 |
£ 5.5400 |
XLON |
16:22:09 |
51415666183645 |
|
13/03/2020 |
447 |
£ 5.5400 |
BATE |
16:22:09 |
038Q01V83 |
|
13/03/2020 |
350 |
£ 5.5400 |
XLON |
16:22:09 |
51415666183665 |
|
13/03/2020 |
1,599 |
£ 5.5400 |
CHIX |
16:22:09 |
138Q02PPH |
|
13/03/2020 |
898 |
£ 5.5400 |
BATE |
16:22:09 |
038Q01V89 |
|
13/03/2020 |
200 |
£ 5.5420 |
CHIX |
16:22:09 |
138Q02PPT |
|
13/03/2020 |
60 |
£ 5.5440 |
CHIX |
16:22:09 |
138Q02PPU |
|
13/03/2020 |
200 |
£ 5.5440 |
CHIX |
16:22:09 |
138Q02PPV |
|
13/03/2020 |
372 |
£ 5.5440 |
CHIX |
16:22:09 |
138Q02PPW |
|
13/03/2020 |
1,731 |
£ 5.5400 |
XLON |
16:22:09 |
51415666183725 |
|
13/03/2020 |
775 |
£ 5.5400 |
BATE |
16:22:11 |
038Q01V96 |
|
13/03/2020 |
165 |
£ 5.5400 |
BATE |
16:22:11 |
038Q01V97 |
|
13/03/2020 |
400 |
£ 5.5400 |
XLON |
16:22:13 |
51415666183800 |
|
13/03/2020 |
400 |
£ 5.5400 |
XLON |
16:22:13 |
51415666183818 |
|
13/03/2020 |
195 |
£ 5.5400 |
XLON |
16:22:13 |
51415666183819 |
|
13/03/2020 |
637 |
£ 5.5400 |
XLON |
16:22:13 |
51415666183820 |
|
13/03/2020 |
34 |
£ 5.5420 |
CHIX |
16:22:14 |
138Q02PQX |
|
13/03/2020 |
367 |
£ 5.5420 |
CHIX |
16:22:14 |
138Q02PQY |
|
13/03/2020 |
200 |
£ 5.5420 |
CHIX |
16:22:14 |
138Q02PQZ |
|
13/03/2020 |
200 |
£ 5.5420 |
CHIX |
16:22:16 |
138Q02PRK |
|
13/03/2020 |
49 |
£ 5.5400 |
CHIX |
16:22:18 |
138Q02PSA |
|
13/03/2020 |
200 |
£ 5.5400 |
CHIX |
16:22:18 |
138Q02PSB |
|
13/03/2020 |
131 |
£ 5.5420 |
CHIX |
16:22:18 |
138Q02PSC |
|
13/03/2020 |
1,497 |
£ 5.5320 |
CHIX |
16:22:24 |
138Q02PTB |
|
13/03/2020 |
400 |
£ 5.5320 |
XLON |
16:22:25 |
51415666183981 |
|
13/03/2020 |
400 |
£ 5.5320 |
XLON |
16:22:26 |
51415666184040 |
|
13/03/2020 |
400 |
£ 5.5320 |
XLON |
16:22:27 |
51415666184068 |
|
13/03/2020 |
205 |
£ 5.5320 |
XLON |
16:22:27 |
51415666184069 |
|
13/03/2020 |
300 |
£ 5.5320 |
XLON |
16:22:27 |
51415666184070 |
|
13/03/2020 |
400 |
£ 5.5320 |
XLON |
16:22:29 |
51415666184157 |
|
13/03/2020 |
710 |
£ 5.5320 |
XLON |
16:22:29 |
51415666184158 |
|
13/03/2020 |
710 |
£ 5.5300 |
XLON |
16:22:30 |
51415666184186 |
|
13/03/2020 |
204 |
£ 5.5300 |
XLON |
16:22:30 |
51415666184187 |
|
13/03/2020 |
209 |
£ 5.5320 |
BATE |
16:22:31 |
038Q01VD0 |
|
13/03/2020 |
100 |
£ 5.5320 |
BATE |
16:22:31 |
038Q01VD1 |
|
13/03/2020 |
710 |
£ 5.5300 |
XLON |
16:22:31 |
51415666184228 |
|
13/03/2020 |
208 |
£ 5.5300 |
XLON |
16:22:31 |
51415666184229 |
|
13/03/2020 |
606 |
£ 5.5320 |
XLON |
16:23:10 |
51415666184820 |
|
13/03/2020 |
488 |
£ 5.5300 |
XLON |
16:23:16 |
51415666184948 |
|
13/03/2020 |
697 |
£ 5.5280 |
TRQX |
16:23:24 |
51428689274715 |
|
13/03/2020 |
12 |
£ 5.5420 |
CHIX |
16:24:37 |
138Q02QTJ |
|
13/03/2020 |
200 |
£ 5.5360 |
CHIX |
16:24:42 |
138Q02QUJ |
|
13/03/2020 |
55 |
£ 5.5360 |
CHIX |
16:24:42 |
138Q02QUK |
|
13/03/2020 |
153 |
£ 5.5360 |
CHIX |
16:24:42 |
138Q02QUL |
|
13/03/2020 |
145 |
£ 5.5360 |
CHIX |
16:24:44 |
138Q02QUV |
|
13/03/2020 |
200 |
£ 5.5360 |
CHIX |
16:24:44 |
138Q02QUW |
|
13/03/2020 |
1,148 |
£ 5.5240 |
XLON |
16:25:06 |
51415666186817 |
|
13/03/2020 |
525 |
£ 5.5240 |
TRQX |
16:25:06 |
51428689275211 |
|
13/03/2020 |
568 |
£ 5.5240 |
XLON |
16:25:06 |
51415666186818 |
|
13/03/2020 |
525 |
£ 5.5240 |
TRQX |
16:25:06 |
51428689275212 |
|
13/03/2020 |
200 |
£ 5.5260 |
CHIX |
16:25:06 |
138Q02R1N |
|
13/03/2020 |
1,716 |
£ 5.5240 |
XLON |
16:25:06 |
51415666186829 |
|
13/03/2020 |
1,416 |
£ 5.5220 |
XLON |
16:25:06 |
51415666186834 |
|
13/03/2020 |
100 |
£ 5.5260 |
BATE |
16:25:06 |
038Q01W6I |
|
13/03/2020 |
1,087 |
£ 5.5260 |
CHIX |
16:25:26 |
138Q02R4H |
|
13/03/2020 |
1,174 |
£ 5.5260 |
BATE |
16:25:26 |
038Q01W9G |
|
13/03/2020 |
379 |
£ 5.5280 |
XLON |
16:25:42 |
51415666187771 |
|
13/03/2020 |
729 |
£ 5.5280 |
XLON |
16:25:59 |
51415666187975 |
|
13/03/2020 |
114 |
£ 5.5280 |
XLON |
16:26:00 |
51415666187984 |
|
13/03/2020 |
788 |
£ 5.5280 |
XLON |
16:26:00 |
51415666187979 |
|
13/03/2020 |
1,345 |
£ 5.5280 |
XLON |
16:26:01 |
51415666187990 |
|
13/03/2020 |
191 |
£ 5.5300 |
XLON |
16:26:13 |
51415666188129 |
|
13/03/2020 |
952 |
£ 5.5300 |
XLON |
16:26:13 |
51415666188130 |
|
13/03/2020 |
293 |
£ 5.5300 |
XLON |
16:26:13 |
51415666188131 |
|
13/03/2020 |
78 |
£ 5.5280 |
XLON |
16:26:15 |
51415666188215 |
|
13/03/2020 |
220 |
£ 5.5280 |
XLON |
16:26:15 |
51415666188216 |
|
13/03/2020 |
22 |
£ 5.5320 |
XLON |
16:26:19 |
51415666188394 |
|
13/03/2020 |
1,186 |
£ 5.5300 |
XLON |
16:26:23 |
51415666188433 |
|
13/03/2020 |
400 |
£ 5.5320 |
XLON |
16:26:23 |
51415666188434 |
|
13/03/2020 |
190 |
£ 5.5320 |
XLON |
16:26:23 |
51415666188435 |
|
13/03/2020 |
710 |
£ 5.5320 |
XLON |
16:26:23 |
51415666188436 |
|
13/03/2020 |
225 |
£ 5.5320 |
XLON |
16:26:23 |
51415666188437 |
|
13/03/2020 |
400 |
£ 5.5320 |
XLON |
16:26:25 |
51415666188482 |
|
13/03/2020 |
203 |
£ 5.5320 |
XLON |
16:26:25 |
51415666188483 |
|
13/03/2020 |
400 |
£ 5.5320 |
XLON |
16:26:28 |
51415666188493 |
|
13/03/2020 |
202 |
£ 5.5320 |
XLON |
16:26:28 |
51415666188494 |
|
13/03/2020 |
710 |
£ 5.5380 |
XLON |
16:26:39 |
51415666188940 |
|
13/03/2020 |
424 |
£ 5.5380 |
XLON |
16:26:40 |
51415666188951 |
|
13/03/2020 |
216 |
£ 5.5360 |
XLON |
16:26:43 |
51415666189104 |
|
13/03/2020 |
231 |
£ 5.5360 |
XLON |
16:26:43 |
51415666189105 |
|
13/03/2020 |
846 |
£ 5.5360 |
XLON |
16:26:43 |
51415666189106 |
|
13/03/2020 |
17 |
£ 5.5360 |
XLON |
16:26:43 |
51415666189107 |
|
13/03/2020 |
236 |
£ 5.5360 |
XLON |
16:26:44 |
51415666189125 |
|
13/03/2020 |
511 |
£ 5.5320 |
XLON |
16:26:53 |
51415666189223 |
|
13/03/2020 |
1,605 |
£ 5.5320 |
XLON |
16:26:53 |
51415666189231 |
|
13/03/2020 |
688 |
£ 5.5320 |
XLON |
16:26:54 |
51415666189265 |
|
13/03/2020 |
917 |
£ 5.5320 |
XLON |
16:26:54 |
51415666189266 |
|
13/03/2020 |
972 |
£ 5.5320 |
XLON |
16:26:54 |
51415666189268 |
|
13/03/2020 |
148 |
£ 5.5320 |
XLON |
16:26:54 |
51415666189269 |
|
13/03/2020 |
536 |
£ 5.5300 |
TRQX |
16:26:54 |
51428689275710 |
|
13/03/2020 |
135 |
£ 5.5320 |
CHIX |
16:26:54 |
138Q02RVV |
|
13/03/2020 |
400 |
£ 5.5260 |
XLON |
16:26:57 |
51415666189506 |
|
13/03/2020 |
204 |
£ 5.5260 |
XLON |
16:26:57 |
51415666189507 |
|
13/03/2020 |
98 |
£ 5.5260 |
XLON |
16:26:58 |
51415666189520 |
|
13/03/2020 |
922 |
£ 5.5360 |
BATE |
16:27:02 |
038Q01WQE |
|
13/03/2020 |
228 |
£ 5.5280 |
XLON |
16:27:02 |
51415666189580 |
|
13/03/2020 |
722 |
£ 5.5240 |
XLON |
16:27:03 |
51415666189640 |
|
13/03/2020 |
814 |
£ 5.5240 |
XLON |
16:27:03 |
51415666189641 |
|
13/03/2020 |
704 |
£ 5.5240 |
XLON |
16:27:03 |
51415666189642 |
|
13/03/2020 |
713 |
£ 5.5240 |
XLON |
16:27:03 |
51415666189643 |
|
13/03/2020 |
254 |
£ 5.5240 |
XLON |
16:27:03 |
51415666189644 |
|
13/03/2020 |
237 |
£ 5.5260 |
XLON |
16:27:03 |
51415666189645 |
|
13/03/2020 |
267 |
£ 5.5260 |
XLON |
16:27:03 |
51415666189646 |
|
13/03/2020 |
202 |
£ 5.5260 |
XLON |
16:27:03 |
51415666189647 |
|
13/03/2020 |
880 |
£ 5.5260 |
XLON |
16:27:03 |
51415666189648 |
|
13/03/2020 |
541 |
£ 5.5260 |
XLON |
16:27:03 |
51415666189649 |
|
13/03/2020 |
161 |
£ 5.5260 |
CHIX |
16:27:04 |
138Q02S01 |
|
13/03/2020 |
200 |
£ 5.5260 |
CHIX |
16:27:04 |
138Q02S02 |
|
13/03/2020 |
214 |
£ 5.5260 |
XLON |
16:27:05 |
51415666189723 |
|
13/03/2020 |
214 |
£ 5.5260 |
XLON |
16:27:05 |
51415666189724 |
|
13/03/2020 |
205 |
£ 5.5260 |
XLON |
16:27:05 |
51415666189725 |
|
13/03/2020 |
151 |
£ 5.5260 |
XLON |
16:27:06 |
51415666189743 |
|
13/03/2020 |
223 |
£ 5.5260 |
XLON |
16:27:06 |
51415666189744 |
|
13/03/2020 |
880 |
£ 5.5260 |
XLON |
16:27:06 |
51415666189745 |
|
13/03/2020 |
83 |
£ 5.5260 |
XLON |
16:27:06 |
51415666189746 |
|
13/03/2020 |
324 |
£ 5.5260 |
XLON |
16:27:08 |
51415666189852 |
|
13/03/2020 |
324 |
£ 5.5260 |
XLON |
16:27:08 |
51415666189876 |
|
13/03/2020 |
60 |
£ 5.5260 |
XLON |
16:27:09 |
51415666189880 |
|
13/03/2020 |
345 |
£ 5.5260 |
XLON |
16:27:09 |
51415666189891 |
|
13/03/2020 |
274 |
£ 5.5260 |
XLON |
16:27:10 |
51415666189922 |
|
13/03/2020 |
274 |
£ 5.5260 |
XLON |
16:27:10 |
51415666189931 |
|
13/03/2020 |
400 |
£ 5.5240 |
XLON |
16:27:14 |
51415666189977 |
|
13/03/2020 |
274 |
£ 5.5240 |
XLON |
16:27:14 |
51415666189978 |
|
13/03/2020 |
43 |
£ 5.5240 |
XLON |
16:27:15 |
51415666189985 |
|
13/03/2020 |
335 |
£ 5.5240 |
XLON |
16:27:15 |
51415666189986 |
|
13/03/2020 |
400 |
£ 5.5240 |
XLON |
16:27:21 |
51415666190039 |
|
13/03/2020 |
880 |
£ 5.5240 |
XLON |
16:27:21 |
51415666190040 |
|
13/03/2020 |
799 |
£ 5.5200 |
TRQX |
16:27:23 |
51428689275884 |
|
13/03/2020 |
100 |
£ 5.5220 |
BATE |
16:27:29 |
038Q01WW9 |
|
13/03/2020 |
21 |
£ 5.5180 |
XLON |
16:27:29 |
51415666190315 |
|
13/03/2020 |
256 |
£ 5.5200 |
XLON |
16:27:40 |
51415666190518 |
|
13/03/2020 |
57 |
£ 5.5200 |
XLON |
16:27:40 |
51415666190519 |
|
13/03/2020 |
400 |
£ 5.5200 |
XLON |
16:27:42 |
51415666190577 |
|
13/03/2020 |
73 |
£ 5.5200 |
XLON |
16:27:42 |
51415666190578 |
|
13/03/2020 |
38 |
£ 5.5200 |
XLON |
16:27:42 |
51415666190579 |
|
13/03/2020 |
60 |
£ 5.5200 |
XLON |
16:27:43 |
51415666190599 |
|
13/03/2020 |
60 |
£ 5.5200 |
XLON |
16:27:44 |
51415666190603 |
|
13/03/2020 |
336 |
£ 5.5140 |
BATE |
16:27:44 |
038Q01WZ3 |
|
13/03/2020 |
600 |
£ 5.5140 |
BATE |
16:27:44 |
038Q01WZ4 |
|
13/03/2020 |
90 |
£ 5.5140 |
BATE |
16:27:44 |
038Q01WZ6 |
|
13/03/2020 |
200 |
£ 5.5180 |
CHIX |
16:27:44 |
138Q02SBK |
|
13/03/2020 |
329 |
£ 5.5180 |
CHIX |
16:27:44 |
138Q02SBL |
|
13/03/2020 |
19 |
£ 5.5160 |
XLON |
16:27:45 |
51415666190717 |
|
13/03/2020 |
663 |
£ 5.5160 |
XLON |
16:27:45 |
51415666190718 |
|
13/03/2020 |
563 |
£ 5.5160 |
XLON |
16:27:45 |
51415666190719 |
|
13/03/2020 |
298 |
£ 5.5160 |
XLON |
16:27:45 |
51415666190720 |
|
13/03/2020 |
235 |
£ 5.5160 |
XLON |
16:27:45 |
51415666190721 |
|
13/03/2020 |
200 |
£ 5.5160 |
XLON |
16:27:45 |
51415666190722 |
|
13/03/2020 |
108 |
£ 5.5160 |
XLON |
16:27:46 |
51415666190731 |
|
13/03/2020 |
56 |
£ 5.5160 |
XLON |
16:27:46 |
51415666190732 |
|
13/03/2020 |
139 |
£ 5.5160 |
XLON |
16:27:46 |
51415666190735 |
|
13/03/2020 |
30 |
£ 5.5160 |
XLON |
16:27:46 |
51415666190736 |
|
13/03/2020 |
72 |
£ 5.5160 |
XLON |
16:27:46 |
51415666190737 |
|
13/03/2020 |
139 |
£ 5.5160 |
XLON |
16:27:47 |
51415666190740 |
|
13/03/2020 |
30 |
£ 5.5160 |
XLON |
16:27:47 |
51415666190741 |
|
13/03/2020 |
72 |
£ 5.5160 |
XLON |
16:27:47 |
51415666190742 |
|
13/03/2020 |
139 |
£ 5.5160 |
XLON |
16:27:47 |
51415666190743 |
|
13/03/2020 |
30 |
£ 5.5160 |
XLON |
16:27:47 |
51415666190744 |
|
13/03/2020 |
72 |
£ 5.5160 |
XLON |
16:27:47 |
51415666190745 |
|
13/03/2020 |
139 |
£ 5.5160 |
XLON |
16:27:48 |
51415666190746 |
|
13/03/2020 |
30 |
£ 5.5160 |
XLON |
16:27:48 |
51415666190747 |
|
13/03/2020 |
72 |
£ 5.5160 |
XLON |
16:27:48 |
51415666190748 |
|
13/03/2020 |
186 |
£ 5.5160 |
XLON |
16:27:48 |
51415666190765 |
|
13/03/2020 |
41 |
£ 5.5160 |
XLON |
16:27:48 |
51415666190766 |
|
13/03/2020 |
96 |
£ 5.5160 |
XLON |
16:27:48 |
51415666190767 |
|
13/03/2020 |
155 |
£ 5.5160 |
XLON |
16:27:49 |
51415666190776 |
|
13/03/2020 |
34 |
£ 5.5160 |
XLON |
16:27:49 |
51415666190777 |
|
13/03/2020 |
80 |
£ 5.5160 |
XLON |
16:27:49 |
51415666190778 |
|
13/03/2020 |
108 |
£ 5.5160 |
XLON |
16:27:49 |
51415666190786 |
|
13/03/2020 |
56 |
£ 5.5160 |
XLON |
16:27:49 |
51415666190787 |
|
13/03/2020 |
108 |
£ 5.5160 |
XLON |
16:27:50 |
51415666190792 |
|
13/03/2020 |
56 |
£ 5.5160 |
XLON |
16:27:50 |
51415666190793 |
|
13/03/2020 |
108 |
£ 5.5160 |
XLON |
16:27:50 |
51415666190796 |
|
13/03/2020 |
56 |
£ 5.5160 |
XLON |
16:27:50 |
51415666190797 |
|
13/03/2020 |
108 |
£ 5.5160 |
XLON |
16:27:51 |
51415666190809 |
|
13/03/2020 |
56 |
£ 5.5160 |
XLON |
16:27:51 |
51415666190810 |
|
13/03/2020 |
153 |
£ 5.5160 |
XLON |
16:27:51 |
51415666190815 |
|
13/03/2020 |
34 |
£ 5.5160 |
XLON |
16:27:51 |
51415666190816 |
|
13/03/2020 |
79 |
£ 5.5160 |
XLON |
16:27:51 |
51415666190817 |
|
13/03/2020 |
34 |
£ 5.5160 |
CHIX |
16:27:51 |
138Q02SDE |
|
13/03/2020 |
120 |
£ 5.5160 |
CHIX |
16:27:51 |
138Q02SDF |
|
13/03/2020 |
786 |
£ 5.5120 |
XLON |
16:28:02 |
51415666190981 |
|
13/03/2020 |
221 |
£ 5.5120 |
XLON |
16:28:02 |
51415666190982 |
|
13/03/2020 |
217 |
£ 5.5120 |
XLON |
16:28:02 |
51415666190983 |
|
13/03/2020 |
41 |
£ 5.5120 |
XLON |
16:28:02 |
51415666190984 |
|
13/03/2020 |
49 |
£ 5.5120 |
XLON |
16:28:02 |
51415666190985 |
|
13/03/2020 |
114 |
£ 5.5120 |
XLON |
16:28:02 |
51415666190986 |
|
13/03/2020 |
940 |
£ 5.5120 |
XLON |
16:28:07 |
51415666191159 |
|
13/03/2020 |
311 |
£ 5.5120 |
XLON |
16:28:07 |
51415666191160 |
|
13/03/2020 |
200 |
£ 5.5100 |
CHIX |
16:28:08 |
138Q02SI3 |
|
13/03/2020 |
64 |
£ 5.5100 |
CHIX |
16:28:08 |
138Q02SI4 |
|
13/03/2020 |
44 |
£ 5.5120 |
XLON |
16:28:08 |
51415666191176 |
|
13/03/2020 |
52 |
£ 5.5120 |
XLON |
16:28:08 |
51415666191177 |
|
13/03/2020 |
336 |
£ 5.5120 |
XLON |
16:28:08 |
51415666191178 |
|
13/03/2020 |
64 |
£ 5.5180 |
CHIX |
16:28:09 |
138Q02SK6 |
|
13/03/2020 |
120 |
£ 5.5180 |
CHIX |
16:28:09 |
138Q02SK7 |
|
13/03/2020 |
400 |
£ 5.5200 |
XLON |
16:28:09 |
51415666191379 |
|
13/03/2020 |
257 |
£ 5.5200 |
XLON |
16:28:09 |
51415666191380 |
|
13/03/2020 |
44 |
£ 5.5200 |
XLON |
16:28:09 |
51415666191381 |
|
13/03/2020 |
52 |
£ 5.5200 |
XLON |
16:28:09 |
51415666191382 |
|
13/03/2020 |
123 |
£ 5.5200 |
XLON |
16:28:09 |
51415666191383 |
|
13/03/2020 |
25 |
£ 5.5180 |
CHIX |
16:28:10 |
138Q02SKX |
|
13/03/2020 |
30 |
£ 5.5180 |
CHIX |
16:28:10 |
138Q02SKY |
|
13/03/2020 |
130 |
£ 5.5180 |
CHIX |
16:28:10 |
138Q02SKZ |
|
13/03/2020 |
400 |
£ 5.5200 |
XLON |
16:28:10 |
51415666191398 |
|
13/03/2020 |
1,131 |
£ 5.5200 |
XLON |
16:28:10 |
51415666191399 |
|
13/03/2020 |
257 |
£ 5.5200 |
XLON |
16:28:10 |
51415666191400 |
|
13/03/2020 |
44 |
£ 5.5200 |
XLON |
16:28:10 |
51415666191401 |
|
13/03/2020 |
52 |
£ 5.5200 |
XLON |
16:28:10 |
51415666191402 |
|
13/03/2020 |
123 |
£ 5.5200 |
XLON |
16:28:10 |
51415666191403 |
|
13/03/2020 |
400 |
£ 5.5180 |
XLON |
16:28:10 |
51415666191413 |
|
13/03/2020 |
353 |
£ 5.5180 |
XLON |
16:28:10 |
51415666191414 |
|
13/03/2020 |
285 |
£ 5.5180 |
XLON |
16:28:10 |
51415666191415 |
|
13/03/2020 |
177 |
£ 5.5180 |
XLON |
16:28:11 |
51415666191428 |
|
13/03/2020 |
39 |
£ 5.5180 |
XLON |
16:28:11 |
51415666191429 |
|
13/03/2020 |
32 |
£ 5.5180 |
XLON |
16:28:11 |
51415666191430 |
|
13/03/2020 |
177 |
£ 5.5180 |
XLON |
16:28:11 |
51415666191442 |
|
13/03/2020 |
257 |
£ 5.5180 |
XLON |
16:28:12 |
51415666191463 |
|
13/03/2020 |
44 |
£ 5.5180 |
XLON |
16:28:12 |
51415666191464 |
|
13/03/2020 |
52 |
£ 5.5180 |
XLON |
16:28:12 |
51415666191465 |
|
13/03/2020 |
257 |
£ 5.5180 |
XLON |
16:28:12 |
51415666191472 |
|
13/03/2020 |
52 |
£ 5.5180 |
XLON |
16:28:12 |
51415666191473 |
|
13/03/2020 |
44 |
£ 5.5180 |
XLON |
16:28:12 |
51415666191474 |
|
13/03/2020 |
221 |
£ 5.5180 |
XLON |
16:28:13 |
51415666191488 |
|
13/03/2020 |
49 |
£ 5.5180 |
XLON |
16:28:13 |
51415666191489 |
|
13/03/2020 |
40 |
£ 5.5180 |
XLON |
16:28:13 |
51415666191490 |
|
13/03/2020 |
221 |
£ 5.5180 |
XLON |
16:28:13 |
51415666191501 |
|
13/03/2020 |
49 |
£ 5.5180 |
XLON |
16:28:13 |
51415666191502 |
|
13/03/2020 |
40 |
£ 5.5180 |
XLON |
16:28:13 |
51415666191503 |
|
13/03/2020 |
400 |
£ 5.5180 |
XLON |
16:28:14 |
51415666191510 |
|
13/03/2020 |
221 |
£ 5.5180 |
XLON |
16:28:14 |
51415666191511 |
|
13/03/2020 |
40 |
£ 5.5180 |
XLON |
16:28:14 |
51415666191512 |
|
13/03/2020 |
49 |
£ 5.5180 |
XLON |
16:28:14 |
51415666191513 |
|
13/03/2020 |
515 |
£ 5.5180 |
XLON |
16:28:14 |
51415666191514 |
|
13/03/2020 |
34 |
£ 5.5180 |
XLON |
16:28:14 |
51415666191539 |
|
13/03/2020 |
221 |
£ 5.5180 |
XLON |
16:28:14 |
51415666191540 |
|
13/03/2020 |
49 |
£ 5.5180 |
XLON |
16:28:14 |
51415666191541 |
|
13/03/2020 |
40 |
£ 5.5180 |
XLON |
16:28:14 |
51415666191542 |
|
13/03/2020 |
221 |
£ 5.5180 |
XLON |
16:28:15 |
51415666191564 |
|
13/03/2020 |
49 |
£ 5.5180 |
XLON |
16:28:15 |
51415666191565 |
|
13/03/2020 |
40 |
£ 5.5180 |
XLON |
16:28:15 |
51415666191566 |
|
13/03/2020 |
176 |
£ 5.5120 |
CHIX |
16:28:20 |
138Q02SPY |
|
13/03/2020 |
137 |
£ 5.5120 |
CHIX |
16:28:20 |
138Q02SPZ |
|
13/03/2020 |
200 |
£ 5.5120 |
CHIX |
16:28:20 |
138Q02SQ0 |
|
13/03/2020 |
58 |
£ 5.5120 |
CHIX |
16:28:21 |
138Q02SQ8 |
|
13/03/2020 |
51 |
£ 5.5120 |
CHIX |
16:28:21 |
138Q02SQ9 |
|
13/03/2020 |
137 |
£ 5.5120 |
XLON |
16:28:28 |
51415666191885 |
|
13/03/2020 |
400 |
£ 5.5100 |
XLON |
16:28:32 |
51415666191987 |
|
13/03/2020 |
216 |
£ 5.5120 |
XLON |
16:28:32 |
51415666191988 |
|
13/03/2020 |
800 |
£ 5.5120 |
XLON |
16:28:32 |
51415666191989 |
|
13/03/2020 |
50 |
£ 5.5120 |
CHIX |
16:28:32 |
138Q02STZ |
|
13/03/2020 |
200 |
£ 5.5120 |
CHIX |
16:28:32 |
138Q02SU0 |
|
13/03/2020 |
201 |
£ 5.5120 |
CHIX |
16:28:32 |
138Q02SU1 |
|
13/03/2020 |
300 |
£ 5.5120 |
XLON |
16:28:32 |
51415666192015 |
|
13/03/2020 |
305 |
£ 5.5120 |
XLON |
16:28:32 |
51415666192016 |
|
13/03/2020 |
48 |
£ 5.5120 |
XLON |
16:28:32 |
51415666192017 |
|
13/03/2020 |
137 |
£ 5.5120 |
XLON |
16:28:32 |
51415666192018 |
|
13/03/2020 |
104 |
£ 5.5100 |
BATE |
16:28:32 |
038Q01X8T |
|
13/03/2020 |
50 |
£ 5.5120 |
CHIX |
16:28:35 |
138Q02SUQ |
|
13/03/2020 |
200 |
£ 5.5120 |
CHIX |
16:28:35 |
138Q02SUR |
|
13/03/2020 |
120 |
£ 5.5120 |
CHIX |
16:28:35 |
138Q02SUS |
|
13/03/2020 |
400 |
£ 5.5100 |
XLON |
16:28:35 |
51415666192046 |
|
13/03/2020 |
47 |
£ 5.5100 |
XLON |
16:28:36 |
51415666192053 |
|
13/03/2020 |
133 |
£ 5.5100 |
XLON |
16:28:36 |
51415666192054 |
|
13/03/2020 |
30 |
£ 5.5140 |
CHIX |
16:28:37 |
138Q02SVY |
|
13/03/2020 |
200 |
£ 5.5140 |
CHIX |
16:28:37 |
138Q02SVZ |
|
13/03/2020 |
120 |
£ 5.5140 |
CHIX |
16:28:37 |
138Q02SW0 |
|
13/03/2020 |
400 |
£ 5.5140 |
XLON |
16:28:37 |
51415666192103 |
|
13/03/2020 |
180 |
£ 5.5140 |
XLON |
16:28:37 |
51415666192104 |
|
13/03/2020 |
100 |
£ 5.5140 |
TRQX |
16:28:37 |
51428689276318 |
|
13/03/2020 |
80 |
£ 5.5140 |
TRQX |
16:28:37 |
51428689276319 |
|
13/03/2020 |
60 |
£ 5.5140 |
XLON |
16:28:37 |
51415666192116 |
|
13/03/2020 |
60 |
£ 5.5140 |
XLON |
16:28:38 |
51415666192117 |
|
13/03/2020 |
47 |
£ 5.5140 |
XLON |
16:28:39 |
51415666192123 |
|
13/03/2020 |
133 |
£ 5.5140 |
XLON |
16:28:39 |
51415666192124 |
|
13/03/2020 |
42 |
£ 5.5140 |
TRQX |
16:28:40 |
51428689276329 |
|
13/03/2020 |
38 |
£ 5.5140 |
TRQX |
16:28:40 |
51428689276330 |
|
13/03/2020 |
400 |
£ 5.5120 |
XLON |
16:28:42 |
51415666192190 |
|
13/03/2020 |
60 |
£ 5.5120 |
XLON |
16:28:42 |
51415666192191 |
|
13/03/2020 |
831 |
£ 5.5140 |
XLON |
16:28:42 |
51415666192192 |
|
13/03/2020 |
53 |
£ 5.5120 |
CHIX |
16:28:42 |
138Q02SWY |
|
13/03/2020 |
200 |
£ 5.5120 |
CHIX |
16:28:42 |
138Q02SWZ |
|
13/03/2020 |
135 |
£ 5.5120 |
CHIX |
16:28:42 |
138Q02SX0 |
|
13/03/2020 |
55 |
£ 5.5120 |
TRQX |
16:28:43 |
51428689276354 |
|
13/03/2020 |
272 |
£ 5.5100 |
XLON |
16:28:43 |
51415666192234 |
|
13/03/2020 |
57 |
£ 5.5100 |
XLON |
16:28:43 |
51415666192235 |
|
13/03/2020 |
47 |
£ 5.5100 |
XLON |
16:28:43 |
51415666192236 |
|
13/03/2020 |
272 |
£ 5.5100 |
XLON |
16:28:44 |
51415666192255 |
|
13/03/2020 |
47 |
£ 5.5100 |
XLON |
16:28:44 |
51415666192256 |
|
13/03/2020 |
57 |
£ 5.5100 |
XLON |
16:28:44 |
51415666192257 |
|
13/03/2020 |
211 |
£ 5.5100 |
XLON |
16:28:45 |
51415666192289 |
|
13/03/2020 |
107 |
£ 5.5100 |
XLON |
16:28:46 |
51415666192295 |
|
13/03/2020 |
107 |
£ 5.5120 |
XLON |
16:28:46 |
51415666192305 |
|
13/03/2020 |
388 |
£ 5.5120 |
XLON |
16:28:46 |
51415666192306 |
|
13/03/2020 |
107 |
£ 5.5120 |
XLON |
16:28:47 |
51415666192317 |
|
13/03/2020 |
212 |
£ 5.5120 |
XLON |
16:28:47 |
51415666192329 |
|
13/03/2020 |
47 |
£ 5.5120 |
XLON |
16:28:47 |
51415666192330 |
|
13/03/2020 |
39 |
£ 5.5120 |
XLON |
16:28:47 |
51415666192331 |
|
13/03/2020 |
212 |
£ 5.5120 |
XLON |
16:28:48 |
51415666192359 |
|
13/03/2020 |
39 |
£ 5.5120 |
XLON |
16:28:48 |
51415666192360 |
|
13/03/2020 |
47 |
£ 5.5120 |
XLON |
16:28:48 |
51415666192361 |
|
13/03/2020 |
234 |
£ 5.5120 |
XLON |
16:28:48 |
51415666192367 |
|
13/03/2020 |
43 |
£ 5.5120 |
XLON |
16:28:48 |
51415666192368 |
|
13/03/2020 |
52 |
£ 5.5120 |
XLON |
16:28:48 |
51415666192369 |
|
13/03/2020 |
234 |
£ 5.5120 |
XLON |
16:28:49 |
51415666192371 |
|
13/03/2020 |
43 |
£ 5.5120 |
XLON |
16:28:49 |
51415666192372 |
|
13/03/2020 |
52 |
£ 5.5120 |
XLON |
16:28:49 |
51415666192373 |
|
13/03/2020 |
179 |
£ 5.5120 |
XLON |
16:28:49 |
51415666192375 |
|
13/03/2020 |
57 |
£ 5.5120 |
XLON |
16:28:49 |
51415666192376 |
|
13/03/2020 |
47 |
£ 5.5120 |
XLON |
16:28:49 |
51415666192377 |
|
13/03/2020 |
52 |
£ 5.5120 |
XLON |
16:28:50 |
51415666192386 |
|
13/03/2020 |
43 |
£ 5.5120 |
XLON |
16:28:50 |
51415666192387 |
|
13/03/2020 |
6 |
£ 5.5120 |
CHIX |
16:28:50 |
138Q02T02 |
|
13/03/2020 |
54 |
£ 5.5260 |
CHIX |
16:29:05 |
138Q02T6Z |
|
13/03/2020 |
268 |
£ 5.5260 |
XLON |
16:29:06 |
51415666192822 |
|
13/03/2020 |
60 |
£ 5.5260 |
XLON |
16:29:06 |
51415666192823 |
|
13/03/2020 |
50 |
£ 5.5260 |
XLON |
16:29:06 |
51415666192824 |
|
13/03/2020 |
2 |
£ 5.5260 |
XLON |
16:29:06 |
51415666192825 |
|
13/03/2020 |
268 |
£ 5.5260 |
XLON |
16:29:07 |
51415666192845 |
|
13/03/2020 |
60 |
£ 5.5260 |
XLON |
16:29:07 |
51415666192846 |
|
13/03/2020 |
263 |
£ 5.5260 |
XLON |
16:29:08 |
51415666192866 |
|
13/03/2020 |
60 |
£ 5.5260 |
XLON |
16:29:08 |
51415666192867 |
|
13/03/2020 |
268 |
£ 5.5260 |
XLON |
16:29:08 |
51415666192880 |
|
13/03/2020 |
48 |
£ 5.5260 |
XLON |
16:29:08 |
51415666192881 |
|
13/03/2020 |
45 |
£ 5.5260 |
XLON |
16:29:09 |
51415666192890 |
|
13/03/2020 |
302 |
£ 5.5340 |
CHIX |
16:29:21 |
138Q02TBA |
|
13/03/2020 |
43 |
£ 5.5320 |
XLON |
16:29:23 |
51415666193263 |
|
13/03/2020 |
384 |
£ 5.5320 |
XLON |
16:29:23 |
51415666193264 |
|
13/03/2020 |
6 |
£ 5.5340 |
XLON |
16:29:24 |
51415666193289 |
|
13/03/2020 |
22 |
£ 5.5340 |
XLON |
16:29:24 |
51415666193290 |
|
13/03/2020 |
32 |
£ 5.5340 |
XLON |
16:29:25 |
51415666193301 |
|
13/03/2020 |
39 |
£ 5.5340 |
XLON |
16:29:25 |
51415666193302 |
|
13/03/2020 |
32 |
£ 5.5340 |
XLON |
16:29:25 |
51415666193305 |
|
13/03/2020 |
39 |
£ 5.5340 |
XLON |
16:29:25 |
51415666193306 |
|
13/03/2020 |
56 |
£ 5.5340 |
XLON |
16:29:26 |
51415666193309 |
|
13/03/2020 |
68 |
£ 5.5340 |
XLON |
16:29:26 |
51415666193310 |
|
13/03/2020 |
400 |
£ 5.5320 |
XLON |
16:29:27 |
51415666193363 |
|
13/03/2020 |
124 |
£ 5.5320 |
XLON |
16:29:27 |
51415666193364 |
|
13/03/2020 |
169 |
£ 5.5320 |
XLON |
16:29:27 |
51415666193438 |
|
13/03/2020 |
437 |
£ 5.5220 |
XLON |
16:29:29 |
51415666193535 |
|
13/03/2020 |
359 |
£ 5.5260 |
XLON |
16:29:31 |
51415666193625 |
|
13/03/2020 |
400 |
£ 5.5300 |
XLON |
16:29:34 |
51415666193675 |
|
13/03/2020 |
266 |
£ 5.5260 |
BATE |
16:29:40 |
038Q01XNT |
|
13/03/2020 |
1,151 |
£ 5.5260 |
BATE |
16:29:43 |
038Q01XO3 |
|
13/03/2020 |
400 |
£ 5.5260 |
XLON |
16:29:43 |
51415666193848 |
|
13/03/2020 |
885 |
£ 5.5260 |
BATE |
16:29:43 |
038Q01XO2 |
|
13/03/2020 |
1,247 |
£ 5.5220 |
CHIX |
16:29:45 |
138Q02TKB |
|
13/03/2020 |
170 |
£ 5.5320 |
CHIX |
16:29:46 |
138Q02TKJ |
|
13/03/2020 |
400 |
£ 5.5300 |
XLON |
16:29:46 |
51415666193950 |
|
13/03/2020 |
375 |
£ 5.5200 |
CHIX |
16:29:57 |
138Q02TMS |
|
13/03/2020 |
502 |
£ 5.5160 |
CHIX |
16:29:59 |
138Q02TNE |
|
13/03/2020 |
163 |
£ 5.5160 |
CHIX |
16:29:59 |
138Q02TNF |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Cerillion
- 1 day ago Associated British Foods
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago Haleon