Transaction in Own Shares
WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
17 January 2020
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 17 January 2020 it had purchased a total of 807,181 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise |
|
Number of ordinary shares purchased |
569,969 |
94,000 |
93,212 |
50,000 |
|
Highest price paid (per ordinary share) |
£ 10.3100 |
£ 10.3100 |
£ 10.3050 |
£ 10.3050 |
|
Lowest price paid (per ordinary share) |
£ 10.1850 |
£ 10.1950 |
£ 10.1900 |
£ 10.2100 |
|
Volume weighted average price paid (per ordinary share) |
£ 10.2304 |
£ 10.2663 |
£ 10.2289 |
£ 10.2648 |
The purchases form part of the Company's share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,323,069,219 ordinary shares.
The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,252,281,489 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
|
Issuer Name |
WPP plc |
|
LEI |
549300LSGBXPYHXGDT93 |
|
ISIN |
JE00B8KF9B49 |
|
Intermediary Name |
Goldman Sachs International |
|
Intermediary Code |
GSILGB2XXXX |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Date of Transaction |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
17/01/2020 |
585 |
£ 10.1850 |
XLON |
08:55:03 |
16798229477799 |
|
17/01/2020 |
285 |
£ 10.1850 |
XLON |
08:55:03 |
16798229477800 |
|
17/01/2020 |
430 |
£ 10.1850 |
XLON |
08:55:03 |
16798229477801 |
|
17/01/2020 |
40 |
£ 10.2050 |
XLON |
08:57:17 |
16798229478200 |
|
17/01/2020 |
330 |
£ 10.2050 |
XLON |
08:57:55 |
16798229478297 |
|
17/01/2020 |
400 |
£ 10.2050 |
XLON |
08:57:55 |
16798229478298 |
|
17/01/2020 |
216 |
£ 10.2050 |
XLON |
08:57:55 |
16798229478299 |
|
17/01/2020 |
299 |
£ 10.2100 |
XLON |
08:57:58 |
16798229478322 |
|
17/01/2020 |
400 |
£ 10.2100 |
XLON |
08:57:58 |
16798229478323 |
|
17/01/2020 |
258 |
£ 10.2100 |
XLON |
08:57:58 |
16798229478324 |
|
17/01/2020 |
127 |
£ 10.2100 |
XLON |
08:57:58 |
16798229478325 |
|
17/01/2020 |
136 |
£ 10.2100 |
XLON |
08:58:06 |
16798229478345 |
|
17/01/2020 |
347 |
£ 10.2100 |
XLON |
08:58:06 |
16798229478346 |
|
17/01/2020 |
368 |
£ 10.2100 |
XLON |
08:58:21 |
16798229478436 |
|
17/01/2020 |
818 |
£ 10.2100 |
XLON |
08:58:43 |
16798229478533 |
|
17/01/2020 |
893 |
£ 10.2100 |
TRQX |
08:58:43 |
16794072911460 |
|
17/01/2020 |
1,716 |
£ 10.2100 |
BATE |
08:58:43 |
038Q001T2 |
|
17/01/2020 |
352 |
£ 10.2100 |
CHIX |
08:58:43 |
138Q002QO |
|
17/01/2020 |
791 |
£ 10.2100 |
CHIX |
08:58:43 |
138Q002QP |
|
17/01/2020 |
87 |
£ 10.2100 |
XLON |
08:58:43 |
16798229478544 |
|
17/01/2020 |
141 |
£ 10.2100 |
XLON |
08:58:43 |
16798229478545 |
|
17/01/2020 |
282 |
£ 10.2100 |
XLON |
08:58:43 |
16798229478546 |
|
17/01/2020 |
2,187 |
£ 10.2100 |
TRQX |
08:58:43 |
16794072911465 |
|
17/01/2020 |
520 |
£ 10.2000 |
XLON |
08:58:44 |
16798229478552 |
|
17/01/2020 |
461 |
£ 10.2150 |
CHIX |
08:59:05 |
138Q002RS |
|
17/01/2020 |
461 |
£ 10.2150 |
CHIX |
08:59:05 |
138Q002RT |
|
17/01/2020 |
1,678 |
£ 10.2150 |
XLON |
09:00:45 |
16798229478942 |
|
17/01/2020 |
227 |
£ 10.2200 |
XLON |
09:01:04 |
16798229479030 |
|
17/01/2020 |
341 |
£ 10.2200 |
XLON |
09:01:04 |
16798229479031 |
|
17/01/2020 |
144 |
£ 10.2200 |
XLON |
09:01:04 |
16798229479032 |
|
17/01/2020 |
361 |
£ 10.2200 |
CHIX |
09:01:04 |
138Q002TX |
|
17/01/2020 |
353 |
£ 10.2150 |
XLON |
09:01:23 |
16798229479087 |
|
17/01/2020 |
597 |
£ 10.2150 |
BATE |
09:01:23 |
038Q001VN |
|
17/01/2020 |
441 |
£ 10.2150 |
CHIX |
09:01:23 |
138Q002UM |
|
17/01/2020 |
72 |
£ 10.2150 |
BATE |
09:01:23 |
038Q001VO |
|
17/01/2020 |
139 |
£ 10.2150 |
BATE |
09:01:23 |
038Q001VP |
|
17/01/2020 |
400 |
£ 10.2150 |
BATE |
09:01:23 |
038Q001VQ |
|
17/01/2020 |
184 |
£ 10.2150 |
BATE |
09:01:23 |
038Q001VR |
|
17/01/2020 |
252 |
£ 10.2150 |
CHIX |
09:01:23 |
138Q002UN |
|
17/01/2020 |
189 |
£ 10.2150 |
CHIX |
09:01:23 |
138Q002UO |
|
17/01/2020 |
812 |
£ 10.2100 |
XLON |
09:02:10 |
16798229479212 |
|
17/01/2020 |
457 |
£ 10.2100 |
CHIX |
09:02:10 |
138Q002VJ |
|
17/01/2020 |
220 |
£ 10.2100 |
TRQX |
09:02:11 |
16794072911644 |
|
17/01/2020 |
285 |
£ 10.2100 |
XLON |
09:02:11 |
16798229479217 |
|
17/01/2020 |
135 |
£ 10.2100 |
XLON |
09:02:11 |
16798229479218 |
|
17/01/2020 |
220 |
£ 10.2100 |
TRQX |
09:02:13 |
16794072911649 |
|
17/01/2020 |
160 |
£ 10.2100 |
TRQX |
09:02:16 |
16794072911655 |
|
17/01/2020 |
500 |
£ 10.2100 |
TRQX |
09:02:16 |
16794072911656 |
|
17/01/2020 |
352 |
£ 10.2350 |
XLON |
09:03:47 |
16798229479522 |
|
17/01/2020 |
45 |
£ 10.2350 |
XLON |
09:03:58 |
16798229479594 |
|
17/01/2020 |
743 |
£ 10.2400 |
XLON |
09:05:47 |
16798229479875 |
|
17/01/2020 |
407 |
£ 10.2400 |
XLON |
09:05:47 |
16798229479876 |
|
17/01/2020 |
58 |
£ 10.2400 |
XLON |
09:05:47 |
16798229479877 |
|
17/01/2020 |
650 |
£ 10.2450 |
CHIX |
09:05:51 |
138Q002ZZ |
|
17/01/2020 |
351 |
£ 10.2500 |
XLON |
09:05:55 |
16798229479930 |
|
17/01/2020 |
603 |
£ 10.2500 |
XLON |
09:05:55 |
16798229479931 |
|
17/01/2020 |
222 |
£ 10.2500 |
XLON |
09:06:02 |
16798229479958 |
|
17/01/2020 |
147 |
£ 10.2500 |
XLON |
09:06:02 |
16798229479959 |
|
17/01/2020 |
139 |
£ 10.2500 |
CHIX |
09:06:11 |
138Q0030C |
|
17/01/2020 |
341 |
£ 10.2500 |
XLON |
09:06:13 |
16798229479974 |
|
17/01/2020 |
21 |
£ 10.2500 |
XLON |
09:06:13 |
16798229479975 |
|
17/01/2020 |
305 |
£ 10.2500 |
XLON |
09:06:22 |
16798229480013 |
|
17/01/2020 |
76 |
£ 10.2500 |
XLON |
09:06:22 |
16798229480014 |
|
17/01/2020 |
1,153 |
£ 10.2500 |
XLON |
09:06:40 |
16798229480089 |
|
17/01/2020 |
433 |
£ 10.2550 |
CHIX |
09:06:40 |
138Q0031P |
|
17/01/2020 |
833 |
£ 10.2450 |
XLON |
09:06:57 |
16798229480131 |
|
17/01/2020 |
42 |
£ 10.2450 |
CHIX |
09:06:57 |
138Q0031Y |
|
17/01/2020 |
430 |
£ 10.2550 |
CHIX |
09:07:00 |
138Q00327 |
|
17/01/2020 |
763 |
£ 10.2550 |
TRQX |
09:08:30 |
16794072911988 |
|
17/01/2020 |
990 |
£ 10.2550 |
XLON |
09:08:30 |
16798229480337 |
|
17/01/2020 |
875 |
£ 10.2550 |
CHIX |
09:08:30 |
138Q0033L |
|
17/01/2020 |
169 |
£ 10.2500 |
TRQX |
09:08:30 |
16794072911992 |
|
17/01/2020 |
250 |
£ 10.2500 |
TRQX |
09:08:30 |
16794072911993 |
|
17/01/2020 |
135 |
£ 10.2500 |
TRQX |
09:08:30 |
16794072911994 |
|
17/01/2020 |
500 |
£ 10.2500 |
CHIX |
09:08:30 |
138Q0033N |
|
17/01/2020 |
58 |
£ 10.2500 |
CHIX |
09:08:30 |
138Q0033O |
|
17/01/2020 |
91 |
£ 10.2550 |
CHIX |
09:08:30 |
138Q0033P |
|
17/01/2020 |
153 |
£ 10.2550 |
CHIX |
09:08:30 |
138Q0033Q |
|
17/01/2020 |
73 |
£ 10.2550 |
CHIX |
09:08:30 |
138Q0033R |
|
17/01/2020 |
322 |
£ 10.2550 |
XLON |
09:08:30 |
16798229480359 |
|
17/01/2020 |
410 |
£ 10.2550 |
XLON |
09:08:30 |
16798229480360 |
|
17/01/2020 |
289 |
£ 10.2550 |
XLON |
09:08:30 |
16798229480361 |
|
17/01/2020 |
177 |
£ 10.2450 |
TRQX |
09:08:35 |
16794072912002 |
|
17/01/2020 |
160 |
£ 10.2450 |
TRQX |
09:08:36 |
16794072912003 |
|
17/01/2020 |
187 |
£ 10.2500 |
TRQX |
09:10:12 |
16794072912062 |
|
17/01/2020 |
100 |
£ 10.2500 |
TRQX |
09:10:12 |
16794072912063 |
|
17/01/2020 |
330 |
£ 10.2500 |
XLON |
09:10:16 |
16798229480572 |
|
17/01/2020 |
40 |
£ 10.2500 |
XLON |
09:10:16 |
16798229480573 |
|
17/01/2020 |
11 |
£ 10.2600 |
XLON |
09:11:38 |
16798229480727 |
|
17/01/2020 |
483 |
£ 10.2600 |
XLON |
09:11:38 |
16798229480728 |
|
17/01/2020 |
714 |
£ 10.2600 |
XLON |
09:11:38 |
16798229480729 |
|
17/01/2020 |
331 |
£ 10.2600 |
XLON |
09:11:38 |
16798229480730 |
|
17/01/2020 |
1 |
£ 10.2600 |
XLON |
09:11:38 |
16798229480731 |
|
17/01/2020 |
160 |
£ 10.2600 |
TRQX |
09:11:38 |
16794072912128 |
|
17/01/2020 |
357 |
£ 10.2600 |
XLON |
09:11:41 |
16798229480734 |
|
17/01/2020 |
445 |
£ 10.2600 |
XLON |
09:11:56 |
16798229480748 |
|
17/01/2020 |
239 |
£ 10.2650 |
CHIX |
09:12:22 |
138Q0039S |
|
17/01/2020 |
18 |
£ 10.2550 |
TRQX |
09:12:27 |
16794072912178 |
|
17/01/2020 |
203 |
£ 10.2650 |
CHIX |
09:12:31 |
138Q0039Z |
|
17/01/2020 |
400 |
£ 10.2650 |
CHIX |
09:12:31 |
138Q003A0 |
|
17/01/2020 |
1,731 |
£ 10.2650 |
CHIX |
09:13:47 |
138Q003C2 |
|
17/01/2020 |
532 |
£ 10.2650 |
TRQX |
09:13:47 |
16794072912264 |
|
17/01/2020 |
1,638 |
£ 10.2650 |
XLON |
09:13:47 |
16798229480984 |
|
17/01/2020 |
1,731 |
£ 10.2650 |
CHIX |
09:13:47 |
138Q003C5 |
|
17/01/2020 |
522 |
£ 10.2600 |
TRQX |
09:13:47 |
16794072912268 |
|
17/01/2020 |
202 |
£ 10.2600 |
XLON |
09:13:47 |
16798229480999 |
|
17/01/2020 |
400 |
£ 10.2600 |
XLON |
09:13:47 |
16798229481000 |
|
17/01/2020 |
400 |
£ 10.2650 |
XLON |
09:13:47 |
16798229481001 |
|
17/01/2020 |
597 |
£ 10.2650 |
XLON |
09:13:47 |
16798229481002 |
|
17/01/2020 |
478 |
£ 10.2600 |
TRQX |
09:13:47 |
16794072912272 |
|
17/01/2020 |
394 |
£ 10.2600 |
XLON |
09:13:47 |
16798229481005 |
|
17/01/2020 |
608 |
£ 10.2600 |
XLON |
09:13:47 |
16798229481006 |
|
17/01/2020 |
108 |
£ 10.2600 |
TRQX |
09:13:53 |
16794072912277 |
|
17/01/2020 |
357 |
£ 10.2600 |
TRQX |
09:13:53 |
16794072912278 |
|
17/01/2020 |
154 |
£ 10.2550 |
TRQX |
09:14:00 |
16794072912292 |
|
17/01/2020 |
1,390 |
£ 10.2550 |
XLON |
09:16:46 |
16798229481458 |
|
17/01/2020 |
160 |
£ 10.2550 |
TRQX |
09:16:46 |
16794072912514 |
|
17/01/2020 |
417 |
£ 10.2500 |
XLON |
09:16:57 |
16798229481489 |
|
17/01/2020 |
261 |
£ 10.2500 |
CHIX |
09:16:57 |
138Q003HX |
|
17/01/2020 |
166 |
£ 10.2500 |
CHIX |
09:16:57 |
138Q003HY |
|
17/01/2020 |
386 |
£ 10.2500 |
CHIX |
09:16:57 |
138Q003HZ |
|
17/01/2020 |
400 |
£ 10.2500 |
XLON |
09:16:58 |
16798229481496 |
|
17/01/2020 |
782 |
£ 10.2500 |
XLON |
09:16:58 |
16798229481497 |
|
17/01/2020 |
93 |
£ 10.2500 |
XLON |
09:16:58 |
16798229481498 |
|
17/01/2020 |
166 |
£ 10.2550 |
TRQX |
09:16:58 |
16794072912527 |
|
17/01/2020 |
258 |
£ 10.2550 |
TRQX |
09:16:58 |
16794072912528 |
|
17/01/2020 |
396 |
£ 10.2500 |
CHIX |
09:16:59 |
138Q003I0 |
|
17/01/2020 |
479 |
£ 10.2500 |
CHIX |
09:16:59 |
138Q003I1 |
|
17/01/2020 |
220 |
£ 10.2550 |
TRQX |
09:17:02 |
16794072912529 |
|
17/01/2020 |
210 |
£ 10.2550 |
TRQX |
09:17:02 |
16794072912530 |
|
17/01/2020 |
544 |
£ 10.2500 |
XLON |
09:17:57 |
16798229481669 |
|
17/01/2020 |
179 |
£ 10.2550 |
TRQX |
09:17:57 |
16794072912586 |
|
17/01/2020 |
160 |
£ 10.2550 |
TRQX |
09:18:00 |
16794072912591 |
|
17/01/2020 |
318 |
£ 10.2550 |
TRQX |
09:18:00 |
16794072912592 |
|
17/01/2020 |
456 |
£ 10.2500 |
CHIX |
09:19:14 |
138Q003LZ |
|
17/01/2020 |
400 |
£ 10.2500 |
XLON |
09:19:17 |
16798229482056 |
|
17/01/2020 |
362 |
£ 10.2500 |
XLON |
09:19:17 |
16798229482057 |
|
17/01/2020 |
350 |
£ 10.2550 |
XLON |
09:21:50 |
16798229482437 |
|
17/01/2020 |
166 |
£ 10.2550 |
XLON |
09:21:50 |
16798229482438 |
|
17/01/2020 |
187 |
£ 10.2550 |
XLON |
09:21:50 |
16798229482439 |
|
17/01/2020 |
874 |
£ 10.2550 |
XLON |
09:21:50 |
16798229482440 |
|
17/01/2020 |
333 |
£ 10.2500 |
BATE |
09:23:42 |
038Q002J6 |
|
17/01/2020 |
3 |
£ 10.2500 |
BATE |
09:23:42 |
038Q002J7 |
|
17/01/2020 |
537 |
£ 10.2500 |
CHIX |
09:23:42 |
138Q003U9 |
|
17/01/2020 |
162 |
£ 10.2500 |
BATE |
09:23:42 |
038Q002J8 |
|
17/01/2020 |
984 |
£ 10.2500 |
XLON |
09:23:42 |
16798229482866 |
|
17/01/2020 |
686 |
£ 10.2500 |
XLON |
09:23:42 |
16798229482867 |
|
17/01/2020 |
490 |
£ 10.2500 |
TRQX |
09:24:13 |
16794072912983 |
|
17/01/2020 |
1,732 |
£ 10.2500 |
XLON |
09:24:13 |
16798229482909 |
|
17/01/2020 |
1,200 |
£ 10.2500 |
TRQX |
09:24:13 |
16794072912984 |
|
17/01/2020 |
263 |
£ 10.2500 |
XLON |
09:24:14 |
16798229482920 |
|
17/01/2020 |
458 |
£ 10.2500 |
XLON |
09:24:14 |
16798229482921 |
|
17/01/2020 |
178 |
£ 10.2500 |
XLON |
09:24:14 |
16798229482922 |
|
17/01/2020 |
123 |
£ 10.2500 |
XLON |
09:24:14 |
16798229482923 |
|
17/01/2020 |
318 |
£ 10.2500 |
XLON |
09:24:14 |
16798229482924 |
|
17/01/2020 |
263 |
£ 10.2500 |
XLON |
09:24:14 |
16798229482925 |
|
17/01/2020 |
480 |
£ 10.2500 |
XLON |
09:24:14 |
16798229482935 |
|
17/01/2020 |
55 |
£ 10.2450 |
BATE |
09:24:20 |
038Q002K3 |
|
17/01/2020 |
47 |
£ 10.2450 |
BATE |
09:24:20 |
038Q002K4 |
|
17/01/2020 |
175 |
£ 10.2450 |
BATE |
09:24:20 |
038Q002K5 |
|
17/01/2020 |
523 |
£ 10.2450 |
CHIX |
09:24:20 |
138Q003VW |
|
17/01/2020 |
488 |
£ 10.2450 |
TRQX |
09:24:22 |
16794072913009 |
|
17/01/2020 |
26 |
£ 10.2450 |
TRQX |
09:24:22 |
16794072913011 |
|
17/01/2020 |
963 |
£ 10.2450 |
CHIX |
09:24:22 |
138Q003WN |
|
17/01/2020 |
110 |
£ 10.2450 |
BATE |
09:24:22 |
038Q002KO |
|
17/01/2020 |
1,175 |
£ 10.2450 |
TRQX |
09:24:22 |
16794072913014 |
|
17/01/2020 |
200 |
£ 10.2450 |
BATE |
09:24:22 |
038Q002KQ |
|
17/01/2020 |
226 |
£ 10.2450 |
BATE |
09:24:22 |
038Q002KR |
|
17/01/2020 |
252 |
£ 10.2450 |
CHIX |
09:24:22 |
138Q003WO |
|
17/01/2020 |
500 |
£ 10.2450 |
CHIX |
09:24:22 |
138Q003WP |
|
17/01/2020 |
211 |
£ 10.2450 |
CHIX |
09:24:22 |
138Q003WQ |
|
17/01/2020 |
530 |
£ 10.2400 |
BATE |
09:24:28 |
038Q002KY |
|
17/01/2020 |
633 |
£ 10.2400 |
BATE |
09:24:29 |
038Q002KZ |
|
17/01/2020 |
530 |
£ 10.2400 |
BATE |
09:24:29 |
038Q002L0 |
|
17/01/2020 |
418 |
£ 10.2350 |
CHIX |
09:24:55 |
138Q003XK |
|
17/01/2020 |
607 |
£ 10.2450 |
TRQX |
09:26:01 |
16794072913119 |
|
17/01/2020 |
265 |
£ 10.2450 |
TRQX |
09:26:01 |
16794072913120 |
|
17/01/2020 |
74 |
£ 10.2400 |
CHIX |
09:26:33 |
138Q003ZX |
|
17/01/2020 |
1,328 |
£ 10.2400 |
XLON |
09:26:36 |
16798229483495 |
|
17/01/2020 |
865 |
£ 10.2400 |
CHIX |
09:27:11 |
138Q0040Y |
|
17/01/2020 |
1,043 |
£ 10.2400 |
XLON |
09:27:11 |
16798229483673 |
|
17/01/2020 |
466 |
£ 10.2350 |
XLON |
09:27:12 |
16798229483675 |
|
17/01/2020 |
206 |
£ 10.2350 |
TRQX |
09:27:12 |
16794072913160 |
|
17/01/2020 |
7 |
£ 10.2350 |
XLON |
09:27:12 |
16798229483676 |
|
17/01/2020 |
432 |
£ 10.2350 |
TRQX |
09:27:12 |
16794072913161 |
|
17/01/2020 |
1,198 |
£ 10.2350 |
TRQX |
09:27:13 |
16794072913163 |
|
17/01/2020 |
54 |
£ 10.2350 |
TRQX |
09:27:13 |
16794072913164 |
|
17/01/2020 |
710 |
£ 10.2300 |
TRQX |
09:27:13 |
16794072913165 |
|
17/01/2020 |
218 |
£ 10.2350 |
CHIX |
09:27:18 |
138Q00414 |
|
17/01/2020 |
366 |
£ 10.2350 |
CHIX |
09:27:18 |
138Q00415 |
|
17/01/2020 |
237 |
£ 10.2350 |
CHIX |
09:27:18 |
138Q00416 |
|
17/01/2020 |
600 |
£ 10.2400 |
XLON |
09:29:23 |
16798229484100 |
|
17/01/2020 |
334 |
£ 10.2400 |
XLON |
09:29:23 |
16798229484101 |
|
17/01/2020 |
166 |
£ 10.2400 |
XLON |
09:29:38 |
16798229484110 |
|
17/01/2020 |
199 |
£ 10.2400 |
XLON |
09:29:38 |
16798229484111 |
|
17/01/2020 |
357 |
£ 10.2600 |
XLON |
09:30:23 |
16798229484631 |
|
17/01/2020 |
264 |
£ 10.2600 |
XLON |
09:30:38 |
16798229484736 |
|
17/01/2020 |
139 |
£ 10.2600 |
XLON |
09:30:38 |
16798229484737 |
|
17/01/2020 |
184 |
£ 10.2600 |
CHIX |
09:31:18 |
138Q0049X |
|
17/01/2020 |
1,557 |
£ 10.2600 |
XLON |
09:31:30 |
16798229484967 |
|
17/01/2020 |
1,162 |
£ 10.2600 |
CHIX |
09:31:30 |
138Q004AC |
|
17/01/2020 |
531 |
£ 10.2550 |
BATE |
09:31:30 |
038Q002SJ |
|
17/01/2020 |
224 |
£ 10.2600 |
CHIX |
09:31:30 |
138Q004AE |
|
17/01/2020 |
500 |
£ 10.2600 |
CHIX |
09:31:30 |
138Q004AF |
|
17/01/2020 |
799 |
£ 10.2600 |
CHIX |
09:31:30 |
138Q004AG |
|
17/01/2020 |
400 |
£ 10.2600 |
XLON |
09:31:30 |
16798229484972 |
|
17/01/2020 |
501 |
£ 10.2600 |
XLON |
09:31:30 |
16798229484973 |
|
17/01/2020 |
360 |
£ 10.2600 |
XLON |
09:33:42 |
16798229485427 |
|
17/01/2020 |
1,611 |
£ 10.2750 |
XLON |
09:36:10 |
16798229485904 |
|
17/01/2020 |
1,679 |
£ 10.2750 |
XLON |
09:36:10 |
16798229485905 |
|
17/01/2020 |
709 |
£ 10.2800 |
XLON |
09:37:21 |
16798229486086 |
|
17/01/2020 |
209 |
£ 10.2800 |
XLON |
09:37:21 |
16798229486087 |
|
17/01/2020 |
143 |
£ 10.2800 |
XLON |
09:37:21 |
16798229486088 |
|
17/01/2020 |
165 |
£ 10.2800 |
XLON |
09:37:38 |
16798229486103 |
|
17/01/2020 |
154 |
£ 10.2800 |
XLON |
09:37:38 |
16798229486104 |
|
17/01/2020 |
48 |
£ 10.2800 |
XLON |
09:37:38 |
16798229486105 |
|
17/01/2020 |
416 |
£ 10.2800 |
XLON |
09:38:14 |
16798229486175 |
|
17/01/2020 |
1,612 |
£ 10.2800 |
XLON |
09:38:15 |
16798229486176 |
|
17/01/2020 |
141 |
£ 10.2800 |
BATE |
09:39:49 |
038Q0034C |
|
17/01/2020 |
195 |
£ 10.2800 |
BATE |
09:39:49 |
038Q0034D |
|
17/01/2020 |
55 |
£ 10.2800 |
BATE |
09:39:49 |
038Q0034E |
|
17/01/2020 |
86 |
£ 10.2800 |
BATE |
09:39:49 |
038Q0034F |
|
17/01/2020 |
225 |
£ 10.2800 |
BATE |
09:39:49 |
038Q0034G |
|
17/01/2020 |
1,388 |
£ 10.2800 |
XLON |
09:39:49 |
16798229486528 |
|
17/01/2020 |
391 |
£ 10.2800 |
TRQX |
09:39:49 |
16794072913836 |
|
17/01/2020 |
647 |
£ 10.2800 |
TRQX |
09:39:49 |
16794072913837 |
|
17/01/2020 |
314 |
£ 10.2800 |
XLON |
09:39:49 |
16798229486529 |
|
17/01/2020 |
400 |
£ 10.2800 |
XLON |
09:39:50 |
16798229486532 |
|
17/01/2020 |
41 |
£ 10.2800 |
XLON |
09:39:50 |
16798229486533 |
|
17/01/2020 |
756 |
£ 10.2750 |
BATE |
09:39:51 |
038Q0034I |
|
17/01/2020 |
352 |
£ 10.2750 |
XLON |
09:41:11 |
16798229486821 |
|
17/01/2020 |
48 |
£ 10.2750 |
XLON |
09:41:23 |
16798229486834 |
|
17/01/2020 |
305 |
£ 10.2750 |
XLON |
09:41:23 |
16798229486835 |
|
17/01/2020 |
187 |
£ 10.2850 |
XLON |
09:41:56 |
16798229487116 |
|
17/01/2020 |
165 |
£ 10.2850 |
XLON |
09:42:19 |
16798229487190 |
|
17/01/2020 |
400 |
£ 10.2850 |
XLON |
09:42:19 |
16798229487191 |
|
17/01/2020 |
1,059 |
£ 10.2850 |
BATE |
09:46:08 |
038Q003ED |
|
17/01/2020 |
1,065 |
£ 10.2850 |
XLON |
09:46:08 |
16798229487920 |
|
17/01/2020 |
480 |
£ 10.2850 |
XLON |
09:46:08 |
16798229487921 |
|
17/01/2020 |
492 |
£ 10.2850 |
XLON |
09:46:08 |
16798229487924 |
|
17/01/2020 |
429 |
£ 10.2850 |
XLON |
09:46:08 |
16798229487925 |
|
17/01/2020 |
616 |
£ 10.2850 |
XLON |
09:46:08 |
16798229487926 |
|
17/01/2020 |
500 |
£ 10.2800 |
CHIX |
09:46:58 |
138Q005BG |
|
17/01/2020 |
1,144 |
£ 10.2800 |
CHIX |
09:46:58 |
138Q005BH |
|
17/01/2020 |
732 |
£ 10.2800 |
XLON |
09:46:58 |
16798229488088 |
|
17/01/2020 |
931 |
£ 10.2800 |
XLON |
09:46:58 |
16798229488089 |
|
17/01/2020 |
30 |
£ 10.2800 |
BATE |
09:46:58 |
038Q003F9 |
|
17/01/2020 |
98 |
£ 10.2800 |
BATE |
09:46:58 |
038Q003FA |
|
17/01/2020 |
496 |
£ 10.2800 |
CHIX |
09:46:58 |
138Q005B5 |
|
17/01/2020 |
322 |
£ 10.2800 |
BATE |
09:46:58 |
038Q003FB |
|
17/01/2020 |
85 |
£ 10.2800 |
CHIX |
09:46:58 |
138Q005B8 |
|
17/01/2020 |
194 |
£ 10.2800 |
BATE |
09:46:58 |
038Q003FC |
|
17/01/2020 |
1,659 |
£ 10.2800 |
XLON |
09:46:58 |
16798229488075 |
|
17/01/2020 |
210 |
£ 10.2800 |
BATE |
09:46:58 |
038Q003FD |
|
17/01/2020 |
638 |
£ 10.2800 |
CHIX |
09:46:58 |
138Q005B9 |
|
17/01/2020 |
486 |
£ 10.2800 |
BATE |
09:46:58 |
038Q003FJ |
|
17/01/2020 |
264 |
£ 10.2750 |
XLON |
09:47:09 |
16798229488108 |
|
17/01/2020 |
808 |
£ 10.2850 |
XLON |
09:47:18 |
16798229488152 |
|
17/01/2020 |
422 |
£ 10.2850 |
XLON |
09:47:18 |
16798229488153 |
|
17/01/2020 |
470 |
£ 10.2850 |
XLON |
09:47:18 |
16798229488154 |
|
17/01/2020 |
420 |
£ 10.2800 |
XLON |
09:51:05 |
16798229488726 |
|
17/01/2020 |
903 |
£ 10.2800 |
XLON |
09:51:05 |
16798229488725 |
|
17/01/2020 |
506 |
£ 10.2800 |
CHIX |
09:52:52 |
138Q005LF |
|
17/01/2020 |
80 |
£ 10.2800 |
CHIX |
09:52:52 |
138Q005LG |
|
17/01/2020 |
232 |
£ 10.2800 |
XLON |
09:52:52 |
16798229489023 |
|
17/01/2020 |
875 |
£ 10.2750 |
XLON |
09:52:52 |
16798229489040 |
|
17/01/2020 |
246 |
£ 10.2750 |
XLON |
09:52:52 |
16798229489041 |
|
17/01/2020 |
385 |
£ 10.2750 |
CHIX |
09:52:52 |
138Q005LI |
|
17/01/2020 |
418 |
£ 10.2750 |
CHIX |
09:52:52 |
138Q005LJ |
|
17/01/2020 |
1,470 |
£ 10.2700 |
XLON |
09:52:56 |
16798229489048 |
|
17/01/2020 |
450 |
£ 10.2700 |
BATE |
09:52:56 |
038Q003M9 |
|
17/01/2020 |
336 |
£ 10.2700 |
BATE |
09:52:56 |
038Q003MA |
|
17/01/2020 |
75 |
£ 10.2700 |
BATE |
09:52:56 |
038Q003MB |
|
17/01/2020 |
535 |
£ 10.2700 |
TRQX |
09:56:54 |
16794072914697 |
|
17/01/2020 |
135 |
£ 10.2750 |
XLON |
09:56:57 |
16798229489859 |
|
17/01/2020 |
400 |
£ 10.2750 |
XLON |
09:56:57 |
16798229489860 |
|
17/01/2020 |
325 |
£ 10.2700 |
CHIX |
09:56:57 |
138Q005SJ |
|
17/01/2020 |
707 |
£ 10.2700 |
CHIX |
09:56:57 |
138Q005SK |
|
17/01/2020 |
394 |
£ 10.2700 |
TRQX |
09:56:57 |
16794072914702 |
|
17/01/2020 |
139 |
£ 10.2700 |
XLON |
09:56:57 |
16798229489862 |
|
17/01/2020 |
1,315 |
£ 10.2700 |
XLON |
09:56:57 |
16798229489863 |
|
17/01/2020 |
37 |
£ 10.2700 |
TRQX |
09:56:57 |
16794072914703 |
|
17/01/2020 |
451 |
£ 10.2700 |
TRQX |
09:56:58 |
16794072914705 |
|
17/01/2020 |
92 |
£ 10.2700 |
TRQX |
09:57:01 |
16794072914713 |
|
17/01/2020 |
640 |
£ 10.2650 |
BATE |
09:58:15 |
038Q003TN |
|
17/01/2020 |
465 |
£ 10.2650 |
CHIX |
09:58:15 |
138Q005VG |
|
17/01/2020 |
711 |
£ 10.2650 |
TRQX |
09:58:15 |
16794072914769 |
|
17/01/2020 |
15 |
£ 10.2650 |
BATE |
09:58:15 |
038Q003TO |
|
17/01/2020 |
78 |
£ 10.2650 |
BATE |
09:58:15 |
038Q003TP |
|
17/01/2020 |
15 |
£ 10.2650 |
BATE |
09:58:15 |
038Q003TQ |
|
17/01/2020 |
328 |
£ 10.2650 |
XLON |
09:58:15 |
16798229490120 |
|
17/01/2020 |
400 |
£ 10.2650 |
XLON |
09:58:15 |
16798229490121 |
|
17/01/2020 |
511 |
£ 10.2650 |
XLON |
09:58:17 |
16798229490124 |
|
17/01/2020 |
400 |
£ 10.2650 |
XLON |
09:58:17 |
16798229490125 |
|
17/01/2020 |
437 |
£ 10.2650 |
XLON |
09:58:18 |
16798229490126 |
|
17/01/2020 |
278 |
£ 10.2650 |
XLON |
09:58:18 |
16798229490127 |
|
17/01/2020 |
219 |
£ 10.2650 |
XLON |
09:58:18 |
16798229490128 |
|
17/01/2020 |
400 |
£ 10.2650 |
XLON |
09:58:18 |
16798229490129 |
|
17/01/2020 |
985 |
£ 10.2600 |
CHIX |
09:58:19 |
138Q005VQ |
|
17/01/2020 |
586 |
£ 10.2550 |
XLON |
09:59:06 |
16798229490212 |
|
17/01/2020 |
262 |
£ 10.2550 |
XLON |
09:59:06 |
16798229490213 |
|
17/01/2020 |
318 |
£ 10.2550 |
XLON |
09:59:06 |
16798229490214 |
|
17/01/2020 |
146 |
£ 10.2550 |
XLON |
09:59:06 |
16798229490215 |
|
17/01/2020 |
116 |
£ 10.2550 |
XLON |
09:59:06 |
16798229490216 |
|
17/01/2020 |
943 |
£ 10.2550 |
XLON |
09:59:11 |
16798229490222 |
|
17/01/2020 |
496 |
£ 10.2500 |
CHIX |
10:00:27 |
138Q005ZU |
|
17/01/2020 |
316 |
£ 10.2500 |
XLON |
10:02:09 |
16798229490883 |
|
17/01/2020 |
358 |
£ 10.2550 |
CHIX |
10:02:17 |
138Q00648 |
|
17/01/2020 |
846 |
£ 10.2550 |
XLON |
10:02:19 |
16798229490963 |
|
17/01/2020 |
53 |
£ 10.2550 |
XLON |
10:02:19 |
16798229490964 |
|
17/01/2020 |
248 |
£ 10.2550 |
XLON |
10:02:19 |
16798229490965 |
|
17/01/2020 |
133 |
£ 10.2550 |
TRQX |
10:02:19 |
16794072914934 |
|
17/01/2020 |
469 |
£ 10.2550 |
TRQX |
10:02:19 |
16794072914935 |
|
17/01/2020 |
314 |
£ 10.2550 |
CHIX |
10:02:19 |
138Q00649 |
|
17/01/2020 |
250 |
£ 10.2550 |
CHIX |
10:02:19 |
138Q0064B |
|
17/01/2020 |
396 |
£ 10.2550 |
CHIX |
10:02:19 |
138Q0064C |
|
17/01/2020 |
300 |
£ 10.2550 |
CHIX |
10:02:19 |
138Q0064D |
|
17/01/2020 |
810 |
£ 10.2550 |
CHIX |
10:02:19 |
138Q0064E |
|
17/01/2020 |
479 |
£ 10.2550 |
XLON |
10:02:19 |
16798229490968 |
|
17/01/2020 |
298 |
£ 10.2550 |
XLON |
10:02:19 |
16798229490969 |
|
17/01/2020 |
69 |
£ 10.2550 |
XLON |
10:02:19 |
16798229490970 |
|
17/01/2020 |
57 |
£ 10.2500 |
BATE |
10:02:22 |
038Q003YK |
|
17/01/2020 |
172 |
£ 10.2500 |
BATE |
10:02:23 |
038Q003YL |
|
17/01/2020 |
657 |
£ 10.2500 |
CHIX |
10:02:26 |
138Q0064O |
|
17/01/2020 |
1,085 |
£ 10.2500 |
XLON |
10:03:00 |
16798229491210 |
|
17/01/2020 |
11 |
£ 10.2500 |
CHIX |
10:03:09 |
138Q0066Y |
|
17/01/2020 |
75 |
£ 10.2500 |
XLON |
10:03:42 |
16798229491358 |
|
17/01/2020 |
449 |
£ 10.2650 |
XLON |
10:07:18 |
16798229492039 |
|
17/01/2020 |
468 |
£ 10.2650 |
XLON |
10:07:18 |
16798229492040 |
|
17/01/2020 |
400 |
£ 10.2650 |
XLON |
10:07:18 |
16798229492041 |
|
17/01/2020 |
283 |
£ 10.2550 |
BATE |
10:07:18 |
038Q00474 |
|
17/01/2020 |
400 |
£ 10.2650 |
XLON |
10:07:19 |
16798229492044 |
|
17/01/2020 |
430 |
£ 10.2650 |
XLON |
10:07:19 |
16798229492045 |
|
17/01/2020 |
219 |
£ 10.2650 |
XLON |
10:07:19 |
16798229492046 |
|
17/01/2020 |
470 |
£ 10.2650 |
XLON |
10:07:19 |
16798229492047 |
|
17/01/2020 |
266 |
£ 10.2650 |
XLON |
10:07:20 |
16798229492059 |
|
17/01/2020 |
212 |
£ 10.2650 |
XLON |
10:07:20 |
16798229492060 |
|
17/01/2020 |
278 |
£ 10.2650 |
XLON |
10:07:21 |
16798229492068 |
|
17/01/2020 |
219 |
£ 10.2650 |
XLON |
10:07:21 |
16798229492069 |
|
17/01/2020 |
400 |
£ 10.2650 |
XLON |
10:07:21 |
16798229492071 |
|
17/01/2020 |
160 |
£ 10.2650 |
XLON |
10:07:21 |
16798229492072 |
|
17/01/2020 |
219 |
£ 10.2650 |
XLON |
10:07:26 |
16798229492078 |
|
17/01/2020 |
454 |
£ 10.2650 |
XLON |
10:07:27 |
16798229492083 |
|
17/01/2020 |
219 |
£ 10.2650 |
XLON |
10:07:29 |
16798229492090 |
|
17/01/2020 |
490 |
£ 10.2650 |
XLON |
10:07:29 |
16798229492091 |
|
17/01/2020 |
955 |
£ 10.2650 |
XLON |
10:07:37 |
16798229492104 |
|
17/01/2020 |
139 |
£ 10.2700 |
XLON |
10:09:17 |
16798229492376 |
|
17/01/2020 |
1,061 |
£ 10.2700 |
XLON |
10:09:17 |
16798229492377 |
|
17/01/2020 |
216 |
£ 10.2700 |
XLON |
10:09:17 |
16798229492378 |
|
17/01/2020 |
342 |
£ 10.2700 |
XLON |
10:09:17 |
16798229492379 |
|
17/01/2020 |
400 |
£ 10.2950 |
XLON |
10:15:02 |
16798229493089 |
|
17/01/2020 |
390 |
£ 10.2950 |
XLON |
10:15:02 |
16798229493090 |
|
17/01/2020 |
260 |
£ 10.3000 |
XLON |
10:15:02 |
16798229493091 |
|
17/01/2020 |
152 |
£ 10.3000 |
XLON |
10:15:02 |
16798229493092 |
|
17/01/2020 |
530 |
£ 10.3000 |
XLON |
10:15:02 |
16798229493093 |
|
17/01/2020 |
400 |
£ 10.2850 |
XLON |
10:15:07 |
16798229493734 |
|
17/01/2020 |
380 |
£ 10.2850 |
XLON |
10:15:07 |
16798229493836 |
|
17/01/2020 |
400 |
£ 10.2850 |
XLON |
10:15:21 |
16798229494958 |
|
17/01/2020 |
408 |
£ 10.2800 |
TRQX |
10:15:26 |
16794072915481 |
|
17/01/2020 |
381 |
£ 10.2800 |
TRQX |
10:15:26 |
16794072915482 |
|
17/01/2020 |
1,024 |
£ 10.2800 |
XLON |
10:15:26 |
16798229495387 |
|
17/01/2020 |
415 |
£ 10.2800 |
XLON |
10:15:26 |
16798229495388 |
|
17/01/2020 |
1,668 |
£ 10.2800 |
CHIX |
10:15:26 |
138Q006M4 |
|
17/01/2020 |
807 |
£ 10.2800 |
BATE |
10:15:26 |
038Q004CL |
|
17/01/2020 |
300 |
£ 10.2800 |
BATE |
10:15:26 |
038Q004CN |
|
17/01/2020 |
177 |
£ 10.2800 |
BATE |
10:15:26 |
038Q004CO |
|
17/01/2020 |
330 |
£ 10.2800 |
BATE |
10:15:26 |
038Q004CP |
|
17/01/2020 |
1,000 |
£ 10.2800 |
CHIX |
10:15:26 |
138Q006M7 |
|
17/01/2020 |
646 |
£ 10.2800 |
CHIX |
10:15:26 |
138Q006M8 |
|
17/01/2020 |
44 |
£ 10.2800 |
XLON |
10:15:34 |
16798229496159 |
|
17/01/2020 |
572 |
£ 10.2800 |
TRQX |
10:15:39 |
16794072915534 |
|
17/01/2020 |
1,071 |
£ 10.2800 |
TRQX |
10:15:39 |
16794072915535 |
|
17/01/2020 |
1,328 |
£ 10.2800 |
XLON |
10:15:39 |
16798229496277 |
|
17/01/2020 |
372 |
£ 10.2800 |
BATE |
10:15:44 |
038Q004EL |
|
17/01/2020 |
372 |
£ 10.2800 |
BATE |
10:15:44 |
038Q004EM |
|
17/01/2020 |
218 |
£ 10.2850 |
CHIX |
10:15:44 |
138Q006PP |
|
17/01/2020 |
500 |
£ 10.2850 |
CHIX |
10:15:44 |
138Q006PQ |
|
17/01/2020 |
6 |
£ 10.2850 |
CHIX |
10:15:44 |
138Q006PR |
|
17/01/2020 |
572 |
£ 10.2750 |
TRQX |
10:15:44 |
16794072915543 |
|
17/01/2020 |
400 |
£ 10.2800 |
XLON |
10:15:44 |
16798229496356 |
|
17/01/2020 |
400 |
£ 10.2800 |
XLON |
10:15:45 |
16798229496366 |
|
17/01/2020 |
670 |
£ 10.2750 |
CHIX |
10:15:56 |
138Q006QO |
|
17/01/2020 |
1,192 |
£ 10.3000 |
XLON |
10:16:43 |
16798229496978 |
|
17/01/2020 |
658 |
£ 10.3000 |
XLON |
10:16:43 |
16798229496979 |
|
17/01/2020 |
721 |
£ 10.3000 |
XLON |
10:16:45 |
16798229497000 |
|
17/01/2020 |
349 |
£ 10.3000 |
XLON |
10:16:45 |
16798229497001 |
|
17/01/2020 |
211 |
£ 10.3000 |
XLON |
10:16:45 |
16798229497002 |
|
17/01/2020 |
152 |
£ 10.3050 |
XLON |
10:17:12 |
16798229497162 |
|
17/01/2020 |
475 |
£ 10.3050 |
XLON |
10:17:12 |
16798229497163 |
|
17/01/2020 |
448 |
£ 10.3050 |
XLON |
10:17:12 |
16798229497164 |
|
17/01/2020 |
215 |
£ 10.3050 |
XLON |
10:17:12 |
16798229497165 |
|
17/01/2020 |
400 |
£ 10.3050 |
XLON |
10:17:17 |
16798229497168 |
|
17/01/2020 |
240 |
£ 10.3050 |
XLON |
10:17:17 |
16798229497169 |
|
17/01/2020 |
438 |
£ 10.3050 |
XLON |
10:17:56 |
16798229497391 |
|
17/01/2020 |
165 |
£ 10.3050 |
XLON |
10:17:56 |
16798229497392 |
|
17/01/2020 |
587 |
£ 10.2950 |
TRQX |
10:18:01 |
16794072915715 |
|
17/01/2020 |
394 |
£ 10.2950 |
TRQX |
10:18:23 |
16794072915788 |
|
17/01/2020 |
193 |
£ 10.2950 |
TRQX |
10:18:23 |
16794072915789 |
|
17/01/2020 |
369 |
£ 10.2950 |
TRQX |
10:18:23 |
16794072915790 |
|
17/01/2020 |
452 |
£ 10.2900 |
XLON |
10:19:27 |
16798229497727 |
|
17/01/2020 |
56 |
£ 10.2900 |
CHIX |
10:19:27 |
138Q006XS |
|
17/01/2020 |
622 |
£ 10.2900 |
CHIX |
10:21:31 |
138Q0073B |
|
17/01/2020 |
600 |
£ 10.2900 |
CHIX |
10:21:31 |
138Q0073C |
|
17/01/2020 |
500 |
£ 10.2800 |
XLON |
10:21:49 |
16798229498243 |
|
17/01/2020 |
500 |
£ 10.2800 |
XLON |
10:22:36 |
16798229498427 |
|
17/01/2020 |
1,389 |
£ 10.2800 |
CHIX |
10:22:36 |
138Q0074M |
|
17/01/2020 |
662 |
£ 10.2800 |
BATE |
10:22:36 |
038Q004OL |
|
17/01/2020 |
1,146 |
£ 10.2800 |
XLON |
10:22:36 |
16798229498421 |
|
17/01/2020 |
1,273 |
£ 10.2800 |
TRQX |
10:22:36 |
16794072916001 |
|
17/01/2020 |
288 |
£ 10.2800 |
BATE |
10:22:36 |
038Q004OM |
|
17/01/2020 |
56 |
£ 10.2800 |
BATE |
10:22:36 |
038Q004ON |
|
17/01/2020 |
662 |
£ 10.2850 |
CHIX |
10:23:28 |
138Q0076F |
|
17/01/2020 |
639 |
£ 10.2850 |
CHIX |
10:23:59 |
138Q00776 |
|
17/01/2020 |
359 |
£ 10.2850 |
XLON |
10:24:26 |
16798229498704 |
|
17/01/2020 |
165 |
£ 10.2800 |
XLON |
10:26:10 |
16798229498939 |
|
17/01/2020 |
263 |
£ 10.2900 |
XLON |
10:26:37 |
16798229499043 |
|
17/01/2020 |
141 |
£ 10.2900 |
XLON |
10:26:37 |
16798229499044 |
|
17/01/2020 |
230 |
£ 10.2900 |
XLON |
10:26:37 |
16798229499045 |
|
17/01/2020 |
147 |
£ 10.2900 |
XLON |
10:26:42 |
16798229499051 |
|
17/01/2020 |
304 |
£ 10.2900 |
XLON |
10:26:42 |
16798229499052 |
|
17/01/2020 |
193 |
£ 10.2900 |
XLON |
10:26:42 |
16798229499053 |
|
17/01/2020 |
44 |
£ 10.2900 |
XLON |
10:26:42 |
16798229499054 |
|
17/01/2020 |
360 |
£ 10.2900 |
XLON |
10:27:16 |
16798229499170 |
|
17/01/2020 |
429 |
£ 10.2850 |
CHIX |
10:27:22 |
138Q007BW |
|
17/01/2020 |
645 |
£ 10.2850 |
CHIX |
10:27:22 |
138Q007BX |
|
17/01/2020 |
286 |
£ 10.2900 |
XLON |
10:27:55 |
16798229499261 |
|
17/01/2020 |
74 |
£ 10.2900 |
XLON |
10:27:55 |
16798229499262 |
|
17/01/2020 |
50 |
£ 10.2900 |
CHIX |
10:27:56 |
138Q007D3 |
|
17/01/2020 |
318 |
£ 10.2900 |
CHIX |
10:27:56 |
138Q007D4 |
|
17/01/2020 |
352 |
£ 10.2900 |
XLON |
10:28:33 |
16798229499335 |
|
17/01/2020 |
32 |
£ 10.2900 |
XLON |
10:28:58 |
16798229499436 |
|
17/01/2020 |
400 |
£ 10.2900 |
XLON |
10:28:58 |
16798229499437 |
|
17/01/2020 |
196 |
£ 10.2900 |
XLON |
10:28:58 |
16798229499438 |
|
17/01/2020 |
727 |
£ 10.2800 |
CHIX |
10:30:22 |
138Q007HH |
|
17/01/2020 |
635 |
£ 10.2800 |
CHIX |
10:30:22 |
138Q007HI |
|
17/01/2020 |
1,323 |
£ 10.2800 |
XLON |
10:30:22 |
16798229499703 |
|
17/01/2020 |
400 |
£ 10.2800 |
XLON |
10:30:23 |
16798229499730 |
|
17/01/2020 |
657 |
£ 10.2800 |
XLON |
10:30:23 |
16798229499731 |
|
17/01/2020 |
734 |
£ 10.2800 |
CHIX |
10:30:23 |
138Q007HQ |
|
17/01/2020 |
182 |
£ 10.2800 |
CHIX |
10:30:23 |
138Q007HN |
|
17/01/2020 |
1,220 |
£ 10.2800 |
CHIX |
10:30:23 |
138Q007HO |
|
17/01/2020 |
527 |
£ 10.2950 |
XLON |
10:37:33 |
16798229500879 |
|
17/01/2020 |
93 |
£ 10.2950 |
XLON |
10:37:33 |
16798229500881 |
|
17/01/2020 |
986 |
£ 10.2950 |
XLON |
10:37:34 |
16798229500882 |
|
17/01/2020 |
160 |
£ 10.2950 |
TRQX |
10:37:35 |
16794072916821 |
|
17/01/2020 |
730 |
£ 10.2950 |
XLON |
10:37:36 |
16798229500903 |
|
17/01/2020 |
58 |
£ 10.2950 |
XLON |
10:37:36 |
16798229500904 |
|
17/01/2020 |
400 |
£ 10.2950 |
XLON |
10:37:36 |
16798229500905 |
|
17/01/2020 |
187 |
£ 10.2950 |
XLON |
10:37:36 |
16798229500906 |
|
17/01/2020 |
634 |
£ 10.2900 |
XLON |
10:37:37 |
16798229500920 |
|
17/01/2020 |
1,744 |
£ 10.2900 |
CHIX |
10:37:37 |
138Q007RV |
|
17/01/2020 |
788 |
£ 10.2900 |
TRQX |
10:37:37 |
16794072916825 |
|
17/01/2020 |
825 |
£ 10.2900 |
TRQX |
10:37:37 |
16794072916826 |
|
17/01/2020 |
1,355 |
£ 10.2900 |
XLON |
10:37:37 |
16798229500921 |
|
17/01/2020 |
720 |
£ 10.2900 |
TRQX |
10:37:47 |
16794072916846 |
|
17/01/2020 |
239 |
£ 10.2900 |
XLON |
10:39:38 |
16798229501199 |
|
17/01/2020 |
1,407 |
£ 10.2900 |
XLON |
10:39:38 |
16798229501200 |
|
17/01/2020 |
1,364 |
£ 10.2900 |
XLON |
10:43:14 |
16798229501859 |
|
17/01/2020 |
1,173 |
£ 10.2900 |
TRQX |
10:43:14 |
16794072917056 |
|
17/01/2020 |
198 |
£ 10.2900 |
TRQX |
10:43:14 |
16794072917057 |
|
17/01/2020 |
90 |
£ 10.2900 |
TRQX |
10:43:14 |
16794072917059 |
|
17/01/2020 |
260 |
£ 10.2900 |
TRQX |
10:43:14 |
16794072917060 |
|
17/01/2020 |
1,045 |
£ 10.2900 |
TRQX |
10:43:14 |
16794072917061 |
|
17/01/2020 |
1,409 |
£ 10.2900 |
XLON |
10:43:14 |
16798229501865 |
|
17/01/2020 |
341 |
£ 10.2900 |
XLON |
10:43:15 |
16798229501870 |
|
17/01/2020 |
278 |
£ 10.2900 |
XLON |
10:43:15 |
16798229501871 |
|
17/01/2020 |
284 |
£ 10.2900 |
XLON |
10:43:16 |
16798229501873 |
|
17/01/2020 |
1,637 |
£ 10.3000 |
XLON |
10:45:42 |
16798229502236 |
|
17/01/2020 |
258 |
£ 10.3000 |
TRQX |
10:45:42 |
16794072917207 |
|
17/01/2020 |
1,131 |
£ 10.3000 |
TRQX |
10:45:42 |
16794072917208 |
|
17/01/2020 |
452 |
£ 10.3000 |
CHIX |
10:45:42 |
138Q0083C |
|
17/01/2020 |
1,125 |
£ 10.3000 |
CHIX |
10:45:42 |
138Q0083D |
|
17/01/2020 |
633 |
£ 10.3050 |
XLON |
10:45:42 |
16798229502246 |
|
17/01/2020 |
400 |
£ 10.3050 |
XLON |
10:45:42 |
16798229502247 |
|
17/01/2020 |
251 |
£ 10.3050 |
XLON |
10:45:42 |
16798229502248 |
|
17/01/2020 |
217 |
£ 10.3050 |
XLON |
10:45:42 |
16798229502249 |
|
17/01/2020 |
640 |
£ 10.3050 |
XLON |
10:45:42 |
16798229502250 |
|
17/01/2020 |
470 |
£ 10.3050 |
XLON |
10:45:42 |
16798229502251 |
|
17/01/2020 |
300 |
£ 10.3000 |
CHIX |
10:45:43 |
138Q0083K |
|
17/01/2020 |
398 |
£ 10.3000 |
CHIX |
10:45:43 |
138Q0083L |
|
17/01/2020 |
547 |
£ 10.3000 |
CHIX |
10:45:43 |
138Q0083M |
|
17/01/2020 |
300 |
£ 10.3000 |
CHIX |
10:45:43 |
138Q0083N |
|
17/01/2020 |
51 |
£ 10.3000 |
CHIX |
10:45:43 |
138Q0083O |
|
17/01/2020 |
477 |
£ 10.3000 |
BATE |
10:45:56 |
038Q005AS |
|
17/01/2020 |
300 |
£ 10.3000 |
BATE |
10:45:56 |
038Q005AT |
|
17/01/2020 |
364 |
£ 10.3050 |
XLON |
10:46:00 |
16798229502282 |
|
17/01/2020 |
12 |
£ 10.3000 |
BATE |
10:46:00 |
038Q005AW |
|
17/01/2020 |
278 |
£ 10.3000 |
BATE |
10:46:10 |
038Q005B6 |
|
17/01/2020 |
242 |
£ 10.3000 |
BATE |
10:46:10 |
038Q005B7 |
|
17/01/2020 |
20 |
£ 10.3000 |
BATE |
10:46:10 |
038Q005B8 |
|
17/01/2020 |
258 |
£ 10.3000 |
BATE |
10:46:10 |
038Q005B9 |
|
17/01/2020 |
22 |
£ 10.3050 |
XLON |
10:46:25 |
16798229502359 |
|
17/01/2020 |
452 |
£ 10.3050 |
XLON |
10:46:25 |
16798229502360 |
|
17/01/2020 |
366 |
£ 10.3050 |
XLON |
10:46:39 |
16798229502389 |
|
17/01/2020 |
172 |
£ 10.3050 |
CHIX |
10:46:46 |
138Q00855 |
|
17/01/2020 |
600 |
£ 10.3050 |
CHIX |
10:46:46 |
138Q00856 |
|
17/01/2020 |
494 |
£ 10.3050 |
CHIX |
10:46:47 |
138Q0085B |
|
17/01/2020 |
330 |
£ 10.3050 |
XLON |
10:46:54 |
16798229502460 |
|
17/01/2020 |
26 |
£ 10.3050 |
XLON |
10:46:54 |
16798229502461 |
|
17/01/2020 |
175 |
£ 10.3050 |
BATE |
10:47:07 |
038Q005C5 |
|
17/01/2020 |
298 |
£ 10.3050 |
BATE |
10:47:07 |
038Q005C6 |
|
17/01/2020 |
367 |
£ 10.3050 |
XLON |
10:47:11 |
16798229502505 |
|
17/01/2020 |
134 |
£ 10.3050 |
CHIX |
10:47:28 |
138Q0086T |
|
17/01/2020 |
237 |
£ 10.3050 |
XLON |
10:47:28 |
16798229502530 |
|
17/01/2020 |
129 |
£ 10.3050 |
XLON |
10:47:28 |
16798229502531 |
|
17/01/2020 |
570 |
£ 10.3100 |
XLON |
10:48:05 |
16798229502626 |
|
17/01/2020 |
209 |
£ 10.3100 |
XLON |
10:48:05 |
16798229502627 |
|
17/01/2020 |
366 |
£ 10.3100 |
XLON |
10:48:21 |
16798229502674 |
|
17/01/2020 |
367 |
£ 10.3100 |
XLON |
10:48:38 |
16798229502715 |
|
17/01/2020 |
330 |
£ 10.3100 |
XLON |
10:48:55 |
16798229502734 |
|
17/01/2020 |
364 |
£ 10.3100 |
XLON |
10:49:59 |
16798229502856 |
|
17/01/2020 |
1,000 |
£ 10.3100 |
XLON |
10:49:59 |
16798229502857 |
|
17/01/2020 |
13 |
£ 10.3100 |
XLON |
10:49:59 |
16798229502858 |
|
17/01/2020 |
468 |
£ 10.3100 |
CHIX |
10:50:09 |
138Q008AB |
|
17/01/2020 |
97 |
£ 10.3100 |
CHIX |
10:50:09 |
138Q008AC |
|
17/01/2020 |
353 |
£ 10.3100 |
XLON |
10:50:09 |
16798229502917 |
|
17/01/2020 |
790 |
£ 10.3050 |
XLON |
10:50:42 |
16798229503002 |
|
17/01/2020 |
215 |
£ 10.3100 |
XLON |
10:50:42 |
16798229503003 |
|
17/01/2020 |
400 |
£ 10.3100 |
XLON |
10:50:42 |
16798229503004 |
|
17/01/2020 |
394 |
£ 10.3100 |
XLON |
10:50:42 |
16798229503005 |
|
17/01/2020 |
314 |
£ 10.3100 |
CHIX |
10:50:42 |
138Q008AU |
|
17/01/2020 |
38 |
£ 10.3100 |
CHIX |
10:50:42 |
138Q008AV |
|
17/01/2020 |
1,336 |
£ 10.3050 |
CHIX |
10:51:02 |
138Q008BI |
|
17/01/2020 |
42 |
£ 10.3050 |
CHIX |
10:51:02 |
138Q008BJ |
|
17/01/2020 |
1,005 |
£ 10.3050 |
BATE |
10:51:02 |
038Q005F7 |
|
17/01/2020 |
611 |
£ 10.3050 |
TRQX |
10:51:02 |
16794072917525 |
|
17/01/2020 |
618 |
£ 10.3050 |
XLON |
10:51:02 |
16798229503044 |
|
17/01/2020 |
188 |
£ 10.3050 |
TRQX |
10:51:02 |
16794072917526 |
|
17/01/2020 |
794 |
£ 10.3050 |
TRQX |
10:51:02 |
16794072917527 |
|
17/01/2020 |
515 |
£ 10.3050 |
XLON |
10:51:02 |
16798229503051 |
|
17/01/2020 |
350 |
£ 10.3000 |
TRQX |
10:51:19 |
16794072917562 |
|
17/01/2020 |
213 |
£ 10.3000 |
TRQX |
10:51:19 |
16794072917563 |
|
17/01/2020 |
426 |
£ 10.3000 |
XLON |
10:51:19 |
16798229503112 |
|
17/01/2020 |
519 |
£ 10.3000 |
TRQX |
10:51:19 |
16794072917564 |
|
17/01/2020 |
599 |
£ 10.2950 |
CHIX |
10:52:10 |
138Q008DW |
|
17/01/2020 |
364 |
£ 10.3000 |
XLON |
10:52:24 |
16798229503250 |
|
17/01/2020 |
362 |
£ 10.3000 |
XLON |
10:52:36 |
16798229503271 |
|
17/01/2020 |
328 |
£ 10.3000 |
XLON |
10:52:48 |
16798229503295 |
|
17/01/2020 |
34 |
£ 10.3000 |
XLON |
10:52:48 |
16798229503296 |
|
17/01/2020 |
362 |
£ 10.3000 |
XLON |
10:53:00 |
16798229503335 |
|
17/01/2020 |
388 |
£ 10.2900 |
XLON |
10:53:01 |
16798229503338 |
|
17/01/2020 |
462 |
£ 10.2900 |
XLON |
10:53:01 |
16798229503345 |
|
17/01/2020 |
670 |
£ 10.2900 |
XLON |
10:53:15 |
16798229503387 |
|
17/01/2020 |
414 |
£ 10.2900 |
XLON |
10:53:15 |
16798229503388 |
|
17/01/2020 |
179 |
£ 10.2900 |
CHIX |
10:57:51 |
138Q008LD |
|
17/01/2020 |
187 |
£ 10.3000 |
CHIX |
10:57:51 |
138Q008LH |
|
17/01/2020 |
681 |
£ 10.3000 |
CHIX |
10:57:51 |
138Q008LI |
|
17/01/2020 |
351 |
£ 10.3000 |
CHIX |
10:57:51 |
138Q008LJ |
|
17/01/2020 |
1,599 |
£ 10.2950 |
XLON |
10:58:02 |
16798229503936 |
|
17/01/2020 |
82 |
£ 10.3000 |
XLON |
10:58:32 |
16798229504051 |
|
17/01/2020 |
1,069 |
£ 10.3000 |
XLON |
10:58:32 |
16798229504052 |
|
17/01/2020 |
204 |
£ 10.3000 |
XLON |
10:58:32 |
16798229504053 |
|
17/01/2020 |
545 |
£ 10.3000 |
XLON |
10:58:32 |
16798229504054 |
|
17/01/2020 |
1,059 |
£ 10.3000 |
XLON |
10:58:32 |
16798229504055 |
|
17/01/2020 |
358 |
£ 10.3050 |
XLON |
10:58:42 |
16798229504099 |
|
17/01/2020 |
360 |
£ 10.3050 |
XLON |
10:59:09 |
16798229504140 |
|
17/01/2020 |
200 |
£ 10.3050 |
XLON |
10:59:36 |
16798229504174 |
|
17/01/2020 |
160 |
£ 10.3050 |
XLON |
10:59:36 |
16798229504175 |
|
17/01/2020 |
349 |
£ 10.3000 |
XLON |
10:59:36 |
16798229504177 |
|
17/01/2020 |
740 |
£ 10.3050 |
XLON |
11:01:03 |
16798229504435 |
|
17/01/2020 |
342 |
£ 10.3050 |
XLON |
11:01:03 |
16798229504436 |
|
17/01/2020 |
1,092 |
£ 10.3050 |
CHIX |
11:01:03 |
138Q008QD |
|
17/01/2020 |
1,092 |
£ 10.3050 |
CHIX |
11:01:04 |
138Q008QE |
|
17/01/2020 |
991 |
£ 10.3050 |
CHIX |
11:01:04 |
138Q008QF |
|
17/01/2020 |
165 |
£ 10.3050 |
XLON |
11:02:44 |
16798229504703 |
|
17/01/2020 |
930 |
£ 10.3050 |
XLON |
11:02:44 |
16798229504704 |
|
17/01/2020 |
400 |
£ 10.3050 |
XLON |
11:02:44 |
16798229504705 |
|
17/01/2020 |
226 |
£ 10.3050 |
XLON |
11:02:44 |
16798229504706 |
|
17/01/2020 |
364 |
£ 10.3050 |
CHIX |
11:02:44 |
138Q008SW |
|
17/01/2020 |
1,170 |
£ 10.3000 |
CHIX |
11:02:44 |
138Q008SZ |
|
17/01/2020 |
273 |
£ 10.3000 |
CHIX |
11:02:44 |
138Q008T0 |
|
17/01/2020 |
378 |
£ 10.3000 |
XLON |
11:02:44 |
16798229504711 |
|
17/01/2020 |
1,626 |
£ 10.3000 |
XLON |
11:04:21 |
16798229505100 |
|
17/01/2020 |
425 |
£ 10.3000 |
CHIX |
11:04:21 |
138Q008VM |
|
17/01/2020 |
387 |
£ 10.3000 |
CHIX |
11:04:21 |
138Q008VS |
|
17/01/2020 |
635 |
£ 10.3000 |
CHIX |
11:04:21 |
138Q008VT |
|
17/01/2020 |
473 |
£ 10.3000 |
CHIX |
11:04:21 |
138Q008VU |
|
17/01/2020 |
367 |
£ 10.3000 |
XLON |
11:04:21 |
16798229505118 |
|
17/01/2020 |
142 |
£ 10.3000 |
XLON |
11:06:37 |
16798229505542 |
|
17/01/2020 |
577 |
£ 10.3000 |
XLON |
11:06:37 |
16798229505543 |
|
17/01/2020 |
276 |
£ 10.3000 |
CHIX |
11:06:37 |
138Q008YZ |
|
17/01/2020 |
300 |
£ 10.3000 |
CHIX |
11:06:37 |
138Q008Z0 |
|
17/01/2020 |
200 |
£ 10.3000 |
CHIX |
11:06:37 |
138Q008Z1 |
|
17/01/2020 |
790 |
£ 10.3000 |
CHIX |
11:06:37 |
138Q008Z2 |
|
17/01/2020 |
1,076 |
£ 10.3000 |
XLON |
11:06:37 |
16798229505550 |
|
17/01/2020 |
497 |
£ 10.3000 |
XLON |
11:06:37 |
16798229505551 |
|
17/01/2020 |
447 |
£ 10.3000 |
CHIX |
11:06:37 |
138Q008Z4 |
|
17/01/2020 |
55 |
£ 10.3000 |
CHIX |
11:06:37 |
138Q008Z5 |
|
17/01/2020 |
529 |
£ 10.2950 |
CHIX |
11:07:18 |
138Q008ZO |
|
17/01/2020 |
1,378 |
£ 10.2950 |
TRQX |
11:07:18 |
16794072918392 |
|
17/01/2020 |
529 |
£ 10.2950 |
CHIX |
11:07:18 |
138Q008ZR |
|
17/01/2020 |
73 |
£ 10.3000 |
BATE |
11:08:02 |
038Q005SK |
|
17/01/2020 |
174 |
£ 10.3000 |
BATE |
11:08:02 |
038Q005SL |
|
17/01/2020 |
31 |
£ 10.2900 |
BATE |
11:13:15 |
038Q005W7 |
|
17/01/2020 |
567 |
£ 10.2900 |
BATE |
11:13:15 |
038Q005W8 |
|
17/01/2020 |
294 |
£ 10.2900 |
CHIX |
11:13:15 |
138Q0095O |
|
17/01/2020 |
394 |
£ 10.2900 |
TRQX |
11:13:15 |
16794072918619 |
|
17/01/2020 |
673 |
£ 10.2900 |
TRQX |
11:13:15 |
16794072918620 |
|
17/01/2020 |
1,453 |
£ 10.2900 |
XLON |
11:13:15 |
16798229506480 |
|
17/01/2020 |
1,018 |
£ 10.2900 |
CHIX |
11:13:15 |
138Q0095P |
|
17/01/2020 |
400 |
£ 10.2900 |
XLON |
11:13:16 |
16798229506489 |
|
17/01/2020 |
955 |
£ 10.2900 |
XLON |
11:13:16 |
16798229506490 |
|
17/01/2020 |
305 |
£ 10.2900 |
BATE |
11:13:16 |
038Q005WA |
|
17/01/2020 |
293 |
£ 10.2900 |
BATE |
11:13:16 |
038Q005WB |
|
17/01/2020 |
644 |
£ 10.2850 |
XLON |
11:13:44 |
16798229506578 |
|
17/01/2020 |
967 |
£ 10.2850 |
TRQX |
11:13:44 |
16794072918653 |
|
17/01/2020 |
857 |
£ 10.2850 |
BATE |
11:13:44 |
038Q005WK |
|
17/01/2020 |
375 |
£ 10.2850 |
XLON |
11:13:44 |
16798229506579 |
|
17/01/2020 |
184 |
£ 10.2850 |
XLON |
11:13:44 |
16798229506580 |
|
17/01/2020 |
240 |
£ 10.2850 |
XLON |
11:13:44 |
16798229506581 |
|
17/01/2020 |
184 |
£ 10.2850 |
XLON |
11:13:46 |
16798229506582 |
|
17/01/2020 |
667 |
£ 10.2850 |
XLON |
11:13:46 |
16798229506583 |
|
17/01/2020 |
628 |
£ 10.2850 |
XLON |
11:13:47 |
16798229506590 |
|
17/01/2020 |
400 |
£ 10.2800 |
XLON |
11:17:25 |
16798229507266 |
|
17/01/2020 |
713 |
£ 10.2800 |
XLON |
11:17:25 |
16798229507267 |
|
17/01/2020 |
465 |
£ 10.2750 |
CHIX |
11:17:31 |
138Q009AM |
|
17/01/2020 |
465 |
£ 10.2750 |
CHIX |
11:17:31 |
138Q009AN |
|
17/01/2020 |
910 |
£ 10.2700 |
CHIX |
11:20:08 |
138Q009FZ |
|
17/01/2020 |
995 |
£ 10.2700 |
TRQX |
11:20:08 |
16794072918910 |
|
17/01/2020 |
63 |
£ 10.2700 |
CHIX |
11:20:08 |
138Q009G0 |
|
17/01/2020 |
263 |
£ 10.2700 |
CHIX |
11:20:08 |
138Q009G2 |
|
17/01/2020 |
142 |
£ 10.2700 |
CHIX |
11:20:08 |
138Q009G3 |
|
17/01/2020 |
175 |
£ 10.2750 |
BATE |
11:20:09 |
038Q0062C |
|
17/01/2020 |
300 |
£ 10.2750 |
BATE |
11:20:09 |
038Q0062D |
|
17/01/2020 |
706 |
£ 10.2700 |
TRQX |
11:20:28 |
16794072918931 |
|
17/01/2020 |
379 |
£ 10.2650 |
CHIX |
11:20:38 |
138Q009GZ |
|
17/01/2020 |
292 |
£ 10.2650 |
BATE |
11:20:38 |
038Q0062U |
|
17/01/2020 |
607 |
£ 10.2650 |
CHIX |
11:20:43 |
138Q009H1 |
|
17/01/2020 |
670 |
£ 10.2650 |
CHIX |
11:23:39 |
138Q009M4 |
|
17/01/2020 |
275 |
£ 10.2650 |
CHIX |
11:24:35 |
138Q009N9 |
|
17/01/2020 |
552 |
£ 10.2650 |
CHIX |
11:26:26 |
138Q009PS |
|
17/01/2020 |
803 |
£ 10.2700 |
XLON |
11:26:33 |
16798229508600 |
|
17/01/2020 |
253 |
£ 10.2700 |
XLON |
11:26:33 |
16798229508601 |
|
17/01/2020 |
400 |
£ 10.2700 |
XLON |
11:26:33 |
16798229508602 |
|
17/01/2020 |
605 |
£ 10.2650 |
CHIX |
11:26:33 |
138Q009Q0 |
|
17/01/2020 |
190 |
£ 10.2700 |
BATE |
11:26:33 |
038Q0067O |
|
17/01/2020 |
326 |
£ 10.2650 |
BATE |
11:26:33 |
038Q0067P |
|
17/01/2020 |
370 |
£ 10.2650 |
CHIX |
11:28:08 |
138Q009ST |
|
17/01/2020 |
284 |
£ 10.2650 |
TRQX |
11:29:12 |
16794072919279 |
|
17/01/2020 |
253 |
£ 10.2650 |
TRQX |
11:29:53 |
16794072919299 |
|
17/01/2020 |
1,189 |
£ 10.2650 |
XLON |
11:29:53 |
16798229508973 |
|
17/01/2020 |
23 |
£ 10.2650 |
CHIX |
11:29:53 |
138Q009UO |
|
17/01/2020 |
59 |
£ 10.2650 |
BATE |
11:29:53 |
038Q006AL |
|
17/01/2020 |
1,316 |
£ 10.2600 |
TRQX |
11:29:53 |
16794072919301 |
|
17/01/2020 |
400 |
£ 10.2650 |
BATE |
11:29:53 |
038Q006AN |
|
17/01/2020 |
621 |
£ 10.2650 |
BATE |
11:29:53 |
038Q006AO |
|
17/01/2020 |
440 |
£ 10.2650 |
BATE |
11:29:53 |
038Q006AP |
|
17/01/2020 |
200 |
£ 10.2650 |
CHIX |
11:29:53 |
138Q009UV |
|
17/01/2020 |
264 |
£ 10.2650 |
CHIX |
11:29:53 |
138Q009UW |
|
17/01/2020 |
221 |
£ 10.2650 |
XLON |
11:29:53 |
16798229508986 |
|
17/01/2020 |
400 |
£ 10.2650 |
XLON |
11:29:53 |
16798229508987 |
|
17/01/2020 |
466 |
£ 10.2650 |
XLON |
11:29:53 |
16798229508988 |
|
17/01/2020 |
466 |
£ 10.2650 |
XLON |
11:29:54 |
16798229508991 |
|
17/01/2020 |
471 |
£ 10.2650 |
XLON |
11:29:54 |
16798229508992 |
|
17/01/2020 |
400 |
£ 10.2650 |
XLON |
11:29:54 |
16798229508993 |
|
17/01/2020 |
160 |
£ 10.2650 |
XLON |
11:29:54 |
16798229508995 |
|
17/01/2020 |
506 |
£ 10.2650 |
XLON |
11:29:55 |
16798229508996 |
|
17/01/2020 |
456 |
£ 10.2600 |
XLON |
11:29:55 |
16798229508999 |
|
17/01/2020 |
843 |
£ 10.2600 |
TRQX |
11:29:59 |
16794072919306 |
|
17/01/2020 |
820 |
£ 10.2550 |
BATE |
11:30:00 |
038Q006AW |
|
17/01/2020 |
300 |
£ 10.2550 |
BATE |
11:30:00 |
038Q006AX |
|
17/01/2020 |
201 |
£ 10.2600 |
XLON |
11:30:00 |
16798229509011 |
|
17/01/2020 |
400 |
£ 10.2600 |
XLON |
11:30:00 |
16798229509012 |
|
17/01/2020 |
275 |
£ 10.2550 |
TRQX |
11:30:06 |
16794072919311 |
|
17/01/2020 |
355 |
£ 10.2600 |
XLON |
11:30:11 |
16798229509035 |
|
17/01/2020 |
1,663 |
£ 10.2550 |
XLON |
11:30:21 |
16798229509087 |
|
17/01/2020 |
319 |
£ 10.2550 |
BATE |
11:30:21 |
038Q006BA |
|
17/01/2020 |
371 |
£ 10.2550 |
TRQX |
11:30:21 |
16794072919318 |
|
17/01/2020 |
7 |
£ 10.2500 |
CHIX |
11:30:21 |
138Q009VL |
|
17/01/2020 |
575 |
£ 10.2550 |
TRQX |
11:30:21 |
16794072919319 |
|
17/01/2020 |
711 |
£ 10.2550 |
TRQX |
11:30:21 |
16794072919320 |
|
17/01/2020 |
200 |
£ 10.2550 |
BATE |
11:30:21 |
038Q006BC |
|
17/01/2020 |
1,014 |
£ 10.2550 |
BATE |
11:30:21 |
038Q006BD |
|
17/01/2020 |
86 |
£ 10.2450 |
BATE |
11:30:32 |
038Q006BQ |
|
17/01/2020 |
379 |
£ 10.2450 |
CHIX |
11:31:08 |
138Q009WO |
|
17/01/2020 |
402 |
£ 10.2450 |
TRQX |
11:32:50 |
16794072919407 |
|
17/01/2020 |
583 |
£ 10.2450 |
BATE |
11:33:22 |
038Q006FM |
|
17/01/2020 |
1,318 |
£ 10.2500 |
XLON |
11:33:30 |
16798229509437 |
|
17/01/2020 |
548 |
£ 10.2500 |
CHIX |
11:33:30 |
138Q00A28 |
|
17/01/2020 |
548 |
£ 10.2500 |
CHIX |
11:33:30 |
138Q00A29 |
|
17/01/2020 |
264 |
£ 10.2500 |
CHIX |
11:33:30 |
138Q00A2A |
|
17/01/2020 |
66 |
£ 10.2450 |
BATE |
11:33:30 |
038Q006FR |
|
17/01/2020 |
135 |
£ 10.2450 |
BATE |
11:33:31 |
038Q006FS |
|
17/01/2020 |
329 |
£ 10.2450 |
CHIX |
11:33:33 |
138Q00A2J |
|
17/01/2020 |
369 |
£ 10.2450 |
TRQX |
11:33:33 |
16794072919444 |
|
17/01/2020 |
540 |
£ 10.2450 |
CHIX |
11:33:37 |
138Q00A2M |
|
17/01/2020 |
226 |
£ 10.2400 |
BATE |
11:36:21 |
038Q006I0 |
|
17/01/2020 |
444 |
£ 10.2400 |
BATE |
11:36:23 |
038Q006I1 |
|
17/01/2020 |
331 |
£ 10.2400 |
XLON |
11:36:25 |
16798229509781 |
|
17/01/2020 |
34 |
£ 10.2400 |
XLON |
11:36:25 |
16798229509782 |
|
17/01/2020 |
391 |
£ 10.2500 |
XLON |
11:37:54 |
16798229509992 |
|
17/01/2020 |
723 |
£ 10.2500 |
XLON |
11:37:54 |
16798229509993 |
|
17/01/2020 |
190 |
£ 10.2500 |
XLON |
11:37:55 |
16798229509994 |
|
17/01/2020 |
211 |
£ 10.2500 |
XLON |
11:37:55 |
16798229509995 |
|
17/01/2020 |
3 |
£ 10.2500 |
XLON |
11:37:55 |
16798229509996 |
|
17/01/2020 |
550 |
£ 10.2500 |
XLON |
11:37:55 |
16798229509997 |
|
17/01/2020 |
994 |
£ 10.2500 |
CHIX |
11:39:06 |
138Q00AB8 |
|
17/01/2020 |
428 |
£ 10.2550 |
BATE |
11:39:46 |
038Q006LH |
|
17/01/2020 |
711 |
£ 10.2550 |
TRQX |
11:39:46 |
16794072919704 |
|
17/01/2020 |
961 |
£ 10.2550 |
XLON |
11:39:46 |
16798229510210 |
|
17/01/2020 |
1,623 |
£ 10.2550 |
CHIX |
11:39:46 |
138Q00ACD |
|
17/01/2020 |
1,044 |
£ 10.2550 |
BATE |
11:39:46 |
038Q006LI |
|
17/01/2020 |
218 |
£ 10.2700 |
CHIX |
11:47:22 |
138Q00AN6 |
|
17/01/2020 |
754 |
£ 10.2700 |
CHIX |
11:47:22 |
138Q00AN7 |
|
17/01/2020 |
131 |
£ 10.2700 |
CHIX |
11:47:24 |
138Q00AN9 |
|
17/01/2020 |
58 |
£ 10.2700 |
CHIX |
11:47:25 |
138Q00ANB |
|
17/01/2020 |
56 |
£ 10.2700 |
CHIX |
11:49:37 |
138Q00ARU |
|
17/01/2020 |
683 |
£ 10.2700 |
CHIX |
11:49:37 |
138Q00ARV |
|
17/01/2020 |
713 |
£ 10.2700 |
CHIX |
11:49:37 |
138Q00ARW |
|
17/01/2020 |
1,395 |
£ 10.2700 |
XLON |
11:49:37 |
16798229511313 |
|
17/01/2020 |
1,348 |
£ 10.2700 |
XLON |
11:49:37 |
16798229511320 |
|
17/01/2020 |
78 |
£ 10.2700 |
XLON |
11:49:37 |
16798229511321 |
|
17/01/2020 |
382 |
£ 10.2700 |
CHIX |
11:49:37 |
138Q00ARZ |
|
17/01/2020 |
260 |
£ 10.2700 |
CHIX |
11:49:37 |
138Q00AS0 |
|
17/01/2020 |
58 |
£ 10.2700 |
CHIX |
11:49:37 |
138Q00AS1 |
|
17/01/2020 |
432 |
£ 10.2700 |
CHIX |
11:49:37 |
138Q00AS2 |
|
17/01/2020 |
1,567 |
£ 10.2650 |
XLON |
11:49:37 |
16798229511329 |
|
17/01/2020 |
1,113 |
£ 10.2650 |
CHIX |
11:49:37 |
138Q00AS8 |
|
17/01/2020 |
1,633 |
£ 10.2650 |
XLON |
11:49:37 |
16798229511331 |
|
17/01/2020 |
411 |
£ 10.2600 |
CHIX |
11:49:47 |
138Q00ASN |
|
17/01/2020 |
300 |
£ 10.2600 |
CHIX |
11:49:47 |
138Q00ASO |
|
17/01/2020 |
1,038 |
£ 10.2600 |
CHIX |
11:49:47 |
138Q00ASP |
|
17/01/2020 |
411 |
£ 10.2600 |
CHIX |
11:49:47 |
138Q00ASQ |
|
17/01/2020 |
1,580 |
£ 10.2550 |
BATE |
11:50:12 |
038Q006UB |
|
17/01/2020 |
1,002 |
£ 10.2550 |
CHIX |
11:50:12 |
138Q00AT5 |
|
17/01/2020 |
577 |
£ 10.2550 |
TRQX |
11:50:12 |
16794072920102 |
|
17/01/2020 |
54 |
£ 10.2550 |
CHIX |
11:50:12 |
138Q00AT6 |
|
17/01/2020 |
336 |
£ 10.2550 |
BATE |
11:50:12 |
038Q006UC |
|
17/01/2020 |
690 |
£ 10.2550 |
BATE |
11:50:12 |
038Q006UD |
|
17/01/2020 |
390 |
£ 10.2550 |
TRQX |
11:50:12 |
16794072920103 |
|
17/01/2020 |
233 |
£ 10.2550 |
TRQX |
11:50:12 |
16794072920104 |
|
17/01/2020 |
139 |
£ 10.2550 |
TRQX |
11:50:12 |
16794072920105 |
|
17/01/2020 |
481 |
£ 10.2650 |
XLON |
11:59:15 |
16798229512695 |
|
17/01/2020 |
1,053 |
£ 10.2650 |
XLON |
11:59:15 |
16798229512696 |
|
17/01/2020 |
3 |
£ 10.2650 |
XLON |
11:59:15 |
16798229512697 |
|
17/01/2020 |
373 |
£ 10.2650 |
XLON |
11:59:15 |
16798229512698 |
|
17/01/2020 |
1,080 |
£ 10.2650 |
XLON |
11:59:15 |
16798229512699 |
|
17/01/2020 |
58 |
£ 10.2650 |
XLON |
11:59:15 |
16798229512700 |
|
17/01/2020 |
696 |
£ 10.2650 |
XLON |
11:59:15 |
16798229512701 |
|
17/01/2020 |
741 |
£ 10.2650 |
XLON |
11:59:20 |
16798229512718 |
|
17/01/2020 |
58 |
£ 10.2650 |
XLON |
11:59:20 |
16798229512719 |
|
17/01/2020 |
500 |
£ 10.2650 |
XLON |
11:59:20 |
16798229512720 |
|
17/01/2020 |
88 |
£ 10.2650 |
XLON |
11:59:20 |
16798229512721 |
|
17/01/2020 |
312 |
£ 10.2650 |
XLON |
11:59:20 |
16798229512722 |
|
17/01/2020 |
500 |
£ 10.2650 |
XLON |
11:59:20 |
16798229512723 |
|
17/01/2020 |
696 |
£ 10.2650 |
XLON |
11:59:20 |
16798229512724 |
|
17/01/2020 |
327 |
£ 10.2650 |
XLON |
11:59:20 |
16798229512725 |
|
17/01/2020 |
569 |
£ 10.2650 |
XLON |
11:59:20 |
16798229512717 |
|
17/01/2020 |
278 |
£ 10.2650 |
XLON |
11:59:21 |
16798229512727 |
|
17/01/2020 |
143 |
£ 10.2650 |
XLON |
11:59:21 |
16798229512728 |
|
17/01/2020 |
238 |
£ 10.2650 |
XLON |
11:59:21 |
16798229512729 |
|
17/01/2020 |
395 |
£ 10.2700 |
XLON |
12:04:04 |
16798229513895 |
|
17/01/2020 |
369 |
£ 10.2700 |
XLON |
12:04:04 |
16798229513896 |
|
17/01/2020 |
238 |
£ 10.2700 |
XLON |
12:04:04 |
16798229513897 |
|
17/01/2020 |
446 |
£ 10.2700 |
XLON |
12:04:04 |
16798229513898 |
|
17/01/2020 |
701 |
£ 10.2700 |
XLON |
12:04:04 |
16798229513899 |
|
17/01/2020 |
300 |
£ 10.2700 |
XLON |
12:04:04 |
16798229513900 |
|
17/01/2020 |
968 |
£ 10.2700 |
XLON |
12:04:04 |
16798229513901 |
|
17/01/2020 |
58 |
£ 10.2700 |
XLON |
12:04:04 |
16798229513902 |
|
17/01/2020 |
126 |
£ 10.2700 |
XLON |
12:04:06 |
16798229513907 |
|
17/01/2020 |
400 |
£ 10.2700 |
XLON |
12:04:06 |
16798229513908 |
|
17/01/2020 |
225 |
£ 10.2700 |
XLON |
12:04:06 |
16798229513909 |
|
17/01/2020 |
276 |
£ 10.2700 |
XLON |
12:04:06 |
16798229513910 |
|
17/01/2020 |
195 |
£ 10.2750 |
XLON |
12:04:30 |
16798229513997 |
|
17/01/2020 |
269 |
£ 10.2750 |
XLON |
12:04:30 |
16798229513998 |
|
17/01/2020 |
37 |
£ 10.2750 |
XLON |
12:04:48 |
16798229514011 |
|
17/01/2020 |
320 |
£ 10.2750 |
XLON |
12:04:48 |
16798229514012 |
|
17/01/2020 |
146 |
£ 10.2750 |
XLON |
12:05:11 |
16798229514170 |
|
17/01/2020 |
213 |
£ 10.2750 |
XLON |
12:05:11 |
16798229514171 |
|
17/01/2020 |
352 |
£ 10.2750 |
XLON |
12:05:35 |
16798229514220 |
|
17/01/2020 |
97 |
£ 10.2750 |
XLON |
12:05:59 |
16798229514249 |
|
17/01/2020 |
255 |
£ 10.2750 |
XLON |
12:05:59 |
16798229514250 |
|
17/01/2020 |
169 |
£ 10.2750 |
XLON |
12:06:23 |
16798229514265 |
|
17/01/2020 |
165 |
£ 10.2750 |
XLON |
12:06:23 |
16798229514266 |
|
17/01/2020 |
18 |
£ 10.2750 |
XLON |
12:06:23 |
16798229514267 |
|
17/01/2020 |
358 |
£ 10.2750 |
XLON |
12:06:41 |
16798229514286 |
|
17/01/2020 |
272 |
£ 10.2750 |
XLON |
12:06:56 |
16798229514307 |
|
17/01/2020 |
211 |
£ 10.2750 |
XLON |
12:06:56 |
16798229514308 |
|
17/01/2020 |
144 |
£ 10.2750 |
XLON |
12:06:56 |
16798229514309 |
|
17/01/2020 |
1,542 |
£ 10.2700 |
XLON |
12:07:36 |
16798229514357 |
|
17/01/2020 |
579 |
£ 10.2700 |
XLON |
12:07:36 |
16798229514360 |
|
17/01/2020 |
640 |
£ 10.2650 |
TRQX |
12:08:25 |
16794072920966 |
|
17/01/2020 |
58 |
£ 10.2650 |
TRQX |
12:08:25 |
16794072920967 |
|
17/01/2020 |
478 |
£ 10.2600 |
TRQX |
12:08:49 |
16794072920978 |
|
17/01/2020 |
326 |
£ 10.2600 |
XLON |
12:12:04 |
16798229514957 |
|
17/01/2020 |
766 |
£ 10.2600 |
XLON |
12:12:04 |
16798229514958 |
|
17/01/2020 |
592 |
£ 10.2600 |
XLON |
12:12:04 |
16798229514962 |
|
17/01/2020 |
699 |
£ 10.2600 |
XLON |
12:12:04 |
16798229514963 |
|
17/01/2020 |
400 |
£ 10.2600 |
XLON |
12:12:04 |
16798229514964 |
|
17/01/2020 |
63 |
£ 10.2600 |
XLON |
12:12:04 |
16798229514965 |
|
17/01/2020 |
285 |
£ 10.2600 |
XLON |
12:12:05 |
16798229514967 |
|
17/01/2020 |
160 |
£ 10.2600 |
TRQX |
12:12:05 |
16794072921062 |
|
17/01/2020 |
127 |
£ 10.2600 |
TRQX |
12:12:09 |
16794072921064 |
|
17/01/2020 |
367 |
£ 10.2600 |
XLON |
12:12:15 |
16798229514978 |
|
17/01/2020 |
367 |
£ 10.2600 |
XLON |
12:12:32 |
16798229515006 |
|
17/01/2020 |
19 |
£ 10.2600 |
XLON |
12:12:46 |
16798229515055 |
|
17/01/2020 |
348 |
£ 10.2600 |
XLON |
12:12:46 |
16798229515056 |
|
17/01/2020 |
79 |
£ 10.2600 |
XLON |
12:13:03 |
16798229515083 |
|
17/01/2020 |
225 |
£ 10.2600 |
XLON |
12:13:03 |
16798229515084 |
|
17/01/2020 |
69 |
£ 10.2600 |
XLON |
12:13:03 |
16798229515085 |
|
17/01/2020 |
352 |
£ 10.2600 |
XLON |
12:13:19 |
16798229515104 |
|
17/01/2020 |
373 |
£ 10.2600 |
XLON |
12:13:36 |
16798229515128 |
|
17/01/2020 |
101 |
£ 10.2600 |
XLON |
12:13:52 |
16798229515151 |
|
17/01/2020 |
166 |
£ 10.2600 |
XLON |
12:14:19 |
16798229515167 |
|
17/01/2020 |
400 |
£ 10.2600 |
XLON |
12:14:19 |
16798229515168 |
|
17/01/2020 |
400 |
£ 10.2600 |
XLON |
12:14:24 |
16798229515169 |
|
17/01/2020 |
127 |
£ 10.2600 |
XLON |
12:14:24 |
16798229515170 |
|
17/01/2020 |
256 |
£ 10.2600 |
XLON |
12:14:39 |
16798229515180 |
|
17/01/2020 |
96 |
£ 10.2600 |
XLON |
12:14:39 |
16798229515181 |
|
17/01/2020 |
100 |
£ 10.2600 |
XLON |
12:14:55 |
16798229515253 |
|
17/01/2020 |
755 |
£ 10.2600 |
XLON |
12:18:17 |
16798229515684 |
|
17/01/2020 |
162 |
£ 10.2600 |
XLON |
12:18:22 |
16798229515695 |
|
17/01/2020 |
193 |
£ 10.2600 |
XLON |
12:18:22 |
16798229515696 |
|
17/01/2020 |
400 |
£ 10.2600 |
XLON |
12:18:22 |
16798229515697 |
|
17/01/2020 |
520 |
£ 10.2600 |
XLON |
12:18:22 |
16798229515698 |
|
17/01/2020 |
356 |
£ 10.2600 |
XLON |
12:18:53 |
16798229515775 |
|
17/01/2020 |
228 |
£ 10.2600 |
XLON |
12:19:29 |
16798229515824 |
|
17/01/2020 |
128 |
£ 10.2600 |
XLON |
12:19:29 |
16798229515825 |
|
17/01/2020 |
272 |
£ 10.2600 |
XLON |
12:20:03 |
16798229515879 |
|
17/01/2020 |
80 |
£ 10.2600 |
XLON |
12:20:03 |
16798229515880 |
|
17/01/2020 |
44 |
£ 10.2550 |
BATE |
12:20:03 |
038Q007KQ |
|
17/01/2020 |
54 |
£ 10.2550 |
BATE |
12:20:03 |
038Q007KR |
|
17/01/2020 |
232 |
£ 10.2550 |
BATE |
12:20:03 |
038Q007KS |
|
17/01/2020 |
6 |
£ 10.2550 |
BATE |
12:20:03 |
038Q007KT |
|
17/01/2020 |
526 |
£ 10.2550 |
BATE |
12:20:03 |
038Q007KU |
|
17/01/2020 |
1,358 |
£ 10.2550 |
XLON |
12:20:03 |
16798229515889 |
|
17/01/2020 |
192 |
£ 10.2550 |
XLON |
12:20:03 |
16798229515890 |
|
17/01/2020 |
727 |
£ 10.2550 |
BATE |
12:20:03 |
038Q007KX |
|
17/01/2020 |
1,544 |
£ 10.2500 |
XLON |
12:26:54 |
16798229516710 |
|
17/01/2020 |
1,339 |
£ 10.2500 |
XLON |
12:26:54 |
16798229516714 |
|
17/01/2020 |
278 |
£ 10.2500 |
XLON |
12:26:54 |
16798229516715 |
|
17/01/2020 |
122 |
£ 10.2500 |
XLON |
12:26:54 |
16798229516716 |
|
17/01/2020 |
643 |
£ 10.2500 |
XLON |
12:26:54 |
16798229516717 |
|
17/01/2020 |
249 |
£ 10.2500 |
XLON |
12:31:10 |
16798229517257 |
|
17/01/2020 |
400 |
£ 10.2500 |
XLON |
12:31:10 |
16798229517258 |
|
17/01/2020 |
76 |
£ 10.2450 |
BATE |
12:31:13 |
038Q007V8 |
|
17/01/2020 |
238 |
£ 10.2450 |
BATE |
12:31:13 |
038Q007V9 |
|
17/01/2020 |
22 |
£ 10.2450 |
BATE |
12:31:13 |
038Q007VA |
|
17/01/2020 |
240 |
£ 10.2450 |
BATE |
12:31:13 |
038Q007VB |
|
17/01/2020 |
45 |
£ 10.2450 |
XLON |
12:31:13 |
16798229517276 |
|
17/01/2020 |
1,326 |
£ 10.2450 |
XLON |
12:31:13 |
16798229517277 |
|
17/01/2020 |
444 |
£ 10.2450 |
BATE |
12:31:13 |
038Q007VE |
|
17/01/2020 |
553 |
£ 10.2450 |
XLON |
12:31:13 |
16798229517284 |
|
17/01/2020 |
39 |
£ 10.2350 |
BATE |
12:32:10 |
038Q007W6 |
|
17/01/2020 |
677 |
£ 10.2350 |
BATE |
12:32:10 |
038Q007W7 |
|
17/01/2020 |
181 |
£ 10.2500 |
XLON |
12:35:02 |
16798229517708 |
|
17/01/2020 |
360 |
£ 10.2500 |
XLON |
12:35:02 |
16798229517709 |
|
17/01/2020 |
126 |
£ 10.2500 |
XLON |
12:35:02 |
16798229517710 |
|
17/01/2020 |
150 |
£ 10.2500 |
XLON |
12:35:02 |
16798229517711 |
|
17/01/2020 |
950 |
£ 10.2500 |
XLON |
12:35:02 |
16798229517712 |
|
17/01/2020 |
118 |
£ 10.2450 |
BATE |
12:36:08 |
038Q0080E |
|
17/01/2020 |
988 |
£ 10.2450 |
XLON |
12:36:08 |
16798229517889 |
|
17/01/2020 |
765 |
£ 10.2450 |
BATE |
12:36:08 |
038Q0080F |
|
17/01/2020 |
430 |
£ 10.2450 |
XLON |
12:36:08 |
16798229517894 |
|
17/01/2020 |
300 |
£ 10.2450 |
BATE |
12:36:08 |
038Q0080H |
|
17/01/2020 |
105 |
£ 10.2450 |
BATE |
12:36:08 |
038Q0080I |
|
17/01/2020 |
390 |
£ 10.2350 |
BATE |
12:36:18 |
038Q0080O |
|
17/01/2020 |
482 |
£ 10.2300 |
BATE |
12:36:48 |
038Q00817 |
|
17/01/2020 |
356 |
£ 10.2250 |
BATE |
12:37:15 |
038Q0081L |
|
17/01/2020 |
437 |
£ 10.2200 |
BATE |
12:38:28 |
038Q0083F |
|
17/01/2020 |
52 |
£ 10.2200 |
XLON |
12:38:28 |
16798229518236 |
|
17/01/2020 |
582 |
£ 10.2200 |
XLON |
12:38:28 |
16798229518237 |
|
17/01/2020 |
382 |
£ 10.2200 |
BATE |
12:38:30 |
038Q0083K |
|
17/01/2020 |
374 |
£ 10.2250 |
XLON |
12:38:59 |
16798229518279 |
|
17/01/2020 |
47 |
£ 10.2250 |
XLON |
12:38:59 |
16798229518280 |
|
17/01/2020 |
235 |
£ 10.2400 |
XLON |
12:40:22 |
16798229518578 |
|
17/01/2020 |
117 |
£ 10.2400 |
XLON |
12:40:22 |
16798229518579 |
|
17/01/2020 |
360 |
£ 10.2400 |
XLON |
12:40:56 |
16798229518667 |
|
17/01/2020 |
34 |
£ 10.2400 |
XLON |
12:41:30 |
16798229518731 |
|
17/01/2020 |
326 |
£ 10.2400 |
XLON |
12:41:30 |
16798229518732 |
|
17/01/2020 |
806 |
£ 10.2400 |
XLON |
12:44:49 |
16798229519133 |
|
17/01/2020 |
760 |
£ 10.2400 |
XLON |
12:44:49 |
16798229519134 |
|
17/01/2020 |
400 |
£ 10.2350 |
XLON |
12:44:49 |
16798229519172 |
|
17/01/2020 |
209 |
£ 10.2350 |
XLON |
12:44:49 |
16798229519173 |
|
17/01/2020 |
549 |
£ 10.2400 |
XLON |
12:44:49 |
16798229519174 |
|
17/01/2020 |
488 |
£ 10.2400 |
XLON |
12:44:49 |
16798229519175 |
|
17/01/2020 |
400 |
£ 10.2400 |
XLON |
12:44:49 |
16798229519176 |
|
17/01/2020 |
228 |
£ 10.2350 |
XLON |
12:47:43 |
16798229519551 |
|
17/01/2020 |
148 |
£ 10.2350 |
XLON |
12:47:43 |
16798229519552 |
|
17/01/2020 |
147 |
£ 10.2350 |
XLON |
12:48:35 |
16798229519715 |
|
17/01/2020 |
164 |
£ 10.2350 |
XLON |
12:48:35 |
16798229519716 |
|
17/01/2020 |
50 |
£ 10.2350 |
XLON |
12:48:35 |
16798229519717 |
|
17/01/2020 |
398 |
£ 10.2300 |
BATE |
12:48:50 |
038Q008D3 |
|
17/01/2020 |
455 |
£ 10.2300 |
XLON |
12:48:50 |
16798229519764 |
|
17/01/2020 |
233 |
£ 10.2350 |
XLON |
12:50:19 |
16798229520037 |
|
17/01/2020 |
187 |
£ 10.2350 |
XLON |
12:50:19 |
16798229520038 |
|
17/01/2020 |
309 |
£ 10.2350 |
XLON |
12:50:19 |
16798229520039 |
|
17/01/2020 |
135 |
£ 10.2350 |
XLON |
12:50:39 |
16798229520076 |
|
17/01/2020 |
224 |
£ 10.2350 |
XLON |
12:50:39 |
16798229520077 |
|
17/01/2020 |
358 |
£ 10.2350 |
XLON |
12:51:02 |
16798229520128 |
|
17/01/2020 |
493 |
£ 10.2300 |
XLON |
12:52:58 |
16798229520358 |
|
17/01/2020 |
216 |
£ 10.2300 |
BATE |
12:52:58 |
038Q008HW |
|
17/01/2020 |
293 |
£ 10.2300 |
BATE |
12:52:58 |
038Q008HX |
|
17/01/2020 |
41 |
£ 10.2300 |
BATE |
12:52:58 |
038Q008HY |
|
17/01/2020 |
500 |
£ 10.2300 |
XLON |
12:53:01 |
16798229520402 |
|
17/01/2020 |
400 |
£ 10.2300 |
XLON |
12:53:01 |
16798229520403 |
|
17/01/2020 |
592 |
£ 10.2300 |
XLON |
12:53:01 |
16798229520405 |
|
17/01/2020 |
308 |
£ 10.2300 |
XLON |
12:53:01 |
16798229520406 |
|
17/01/2020 |
187 |
£ 10.2250 |
XLON |
12:53:55 |
16798229520560 |
|
17/01/2020 |
517 |
£ 10.2250 |
XLON |
12:53:55 |
16798229520561 |
|
17/01/2020 |
427 |
£ 10.2250 |
BATE |
12:53:55 |
038Q008J8 |
|
17/01/2020 |
1,349 |
£ 10.2250 |
XLON |
12:53:55 |
16798229520555 |
|
17/01/2020 |
400 |
£ 10.2200 |
BATE |
12:54:47 |
038Q008JU |
|
17/01/2020 |
9 |
£ 10.2200 |
BATE |
12:55:45 |
038Q008KK |
|
17/01/2020 |
388 |
£ 10.2200 |
XLON |
12:55:45 |
16798229520989 |
|
17/01/2020 |
336 |
£ 10.2200 |
BATE |
12:55:45 |
038Q008KM |
|
17/01/2020 |
31 |
£ 10.2200 |
BATE |
12:55:45 |
038Q008KN |
|
17/01/2020 |
367 |
£ 10.2200 |
XLON |
12:55:45 |
16798229520990 |
|
17/01/2020 |
471 |
£ 10.2150 |
BATE |
12:57:11 |
038Q008M4 |
|
17/01/2020 |
217 |
£ 10.2200 |
XLON |
12:57:11 |
16798229521172 |
|
17/01/2020 |
400 |
£ 10.2200 |
XLON |
12:57:11 |
16798229521173 |
|
17/01/2020 |
217 |
£ 10.2200 |
XLON |
12:57:45 |
16798229521223 |
|
17/01/2020 |
289 |
£ 10.2200 |
XLON |
12:57:47 |
16798229521230 |
|
17/01/2020 |
498 |
£ 10.2200 |
XLON |
12:57:48 |
16798229521231 |
|
17/01/2020 |
353 |
£ 10.2200 |
XLON |
12:58:01 |
16798229521247 |
|
17/01/2020 |
168 |
£ 10.2200 |
XLON |
12:58:21 |
16798229521309 |
|
17/01/2020 |
185 |
£ 10.2200 |
XLON |
12:58:21 |
16798229521310 |
|
17/01/2020 |
353 |
£ 10.2200 |
XLON |
12:58:41 |
16798229521348 |
|
17/01/2020 |
362 |
£ 10.2250 |
XLON |
12:58:51 |
16798229521370 |
|
17/01/2020 |
369 |
£ 10.2250 |
XLON |
12:59:15 |
16798229521442 |
|
17/01/2020 |
353 |
£ 10.2250 |
XLON |
12:59:35 |
16798229521511 |
|
17/01/2020 |
181 |
£ 10.2250 |
XLON |
12:59:55 |
16798229521545 |
|
17/01/2020 |
166 |
£ 10.2250 |
XLON |
12:59:55 |
16798229521546 |
|
17/01/2020 |
7 |
£ 10.2250 |
XLON |
12:59:55 |
16798229521547 |
|
17/01/2020 |
230 |
£ 10.2250 |
XLON |
13:00:24 |
16798229521610 |
|
17/01/2020 |
125 |
£ 10.2250 |
XLON |
13:00:24 |
16798229521611 |
|
17/01/2020 |
363 |
£ 10.2250 |
XLON |
13:00:53 |
16798229521690 |
|
17/01/2020 |
222 |
£ 10.2250 |
XLON |
13:01:23 |
16798229521760 |
|
17/01/2020 |
134 |
£ 10.2250 |
XLON |
13:01:23 |
16798229521761 |
|
17/01/2020 |
242 |
£ 10.2250 |
XLON |
13:01:29 |
16798229521773 |
|
17/01/2020 |
188 |
£ 10.2250 |
XLON |
13:01:29 |
16798229521774 |
|
17/01/2020 |
365 |
£ 10.2200 |
BATE |
13:01:44 |
038Q008PN |
|
17/01/2020 |
112 |
£ 10.2200 |
BATE |
13:01:44 |
038Q008PO |
|
17/01/2020 |
360 |
£ 10.2200 |
XLON |
13:02:35 |
16798229521959 |
|
17/01/2020 |
364 |
£ 10.2200 |
XLON |
13:03:04 |
16798229522006 |
|
17/01/2020 |
364 |
£ 10.2200 |
XLON |
13:03:33 |
16798229522134 |
|
17/01/2020 |
352 |
£ 10.2200 |
XLON |
13:04:01 |
16798229522219 |
|
17/01/2020 |
352 |
£ 10.2200 |
XLON |
13:04:29 |
16798229522330 |
|
17/01/2020 |
379 |
£ 10.2250 |
XLON |
13:04:50 |
16798229522409 |
|
17/01/2020 |
357 |
£ 10.2250 |
XLON |
13:04:50 |
16798229522410 |
|
17/01/2020 |
352 |
£ 10.2250 |
XLON |
13:06:03 |
16798229522569 |
|
17/01/2020 |
37 |
£ 10.2250 |
XLON |
13:06:37 |
16798229522647 |
|
17/01/2020 |
320 |
£ 10.2250 |
XLON |
13:06:37 |
16798229522648 |
|
17/01/2020 |
35 |
£ 10.2250 |
XLON |
13:07:11 |
16798229522696 |
|
17/01/2020 |
375 |
£ 10.2400 |
XLON |
13:09:48 |
16798229522948 |
|
17/01/2020 |
823 |
£ 10.2400 |
XLON |
13:09:48 |
16798229522949 |
|
17/01/2020 |
243 |
£ 10.2400 |
XLON |
13:09:48 |
16798229522950 |
|
17/01/2020 |
62 |
£ 10.2450 |
XLON |
13:09:53 |
16798229522957 |
|
17/01/2020 |
209 |
£ 10.2450 |
XLON |
13:09:53 |
16798229522958 |
|
17/01/2020 |
400 |
£ 10.2450 |
XLON |
13:09:53 |
16798229522959 |
|
17/01/2020 |
344 |
£ 10.2450 |
XLON |
13:09:53 |
16798229522960 |
|
17/01/2020 |
164 |
£ 10.2400 |
BATE |
13:10:39 |
038Q008XT |
|
17/01/2020 |
558 |
£ 10.2400 |
BATE |
13:10:39 |
038Q008XU |
|
17/01/2020 |
443 |
£ 10.2400 |
BATE |
13:10:39 |
038Q008XV |
|
17/01/2020 |
375 |
£ 10.2350 |
BATE |
13:10:42 |
038Q008Y3 |
|
17/01/2020 |
692 |
£ 10.2350 |
XLON |
13:10:42 |
16798229523065 |
|
17/01/2020 |
959 |
£ 10.2350 |
XLON |
13:10:42 |
16798229523066 |
|
17/01/2020 |
391 |
£ 10.2350 |
BATE |
13:11:17 |
038Q008YE |
|
17/01/2020 |
72 |
£ 10.2350 |
XLON |
13:11:17 |
16798229523253 |
|
17/01/2020 |
396 |
£ 10.2350 |
XLON |
13:11:35 |
16798229523286 |
|
17/01/2020 |
385 |
£ 10.2350 |
XLON |
13:11:38 |
16798229523306 |
|
17/01/2020 |
364 |
£ 10.2350 |
BATE |
13:11:38 |
038Q008YX |
|
17/01/2020 |
24 |
£ 10.2350 |
XLON |
13:11:38 |
16798229523307 |
|
17/01/2020 |
282 |
£ 10.2350 |
XLON |
13:12:08 |
16798229523359 |
|
17/01/2020 |
87 |
£ 10.2350 |
XLON |
13:12:08 |
16798229523360 |
|
17/01/2020 |
445 |
£ 10.2350 |
BATE |
13:12:10 |
038Q008ZH |
|
17/01/2020 |
144 |
£ 10.2350 |
XLON |
13:12:50 |
16798229523429 |
|
17/01/2020 |
273 |
£ 10.2350 |
XLON |
13:12:50 |
16798229523430 |
|
17/01/2020 |
494 |
£ 10.2350 |
XLON |
13:13:40 |
16798229523546 |
|
17/01/2020 |
552 |
£ 10.2350 |
XLON |
13:14:08 |
16798229523595 |
|
17/01/2020 |
687 |
£ 10.2350 |
XLON |
13:15:50 |
16798229523787 |
|
17/01/2020 |
450 |
£ 10.2350 |
XLON |
13:15:50 |
16798229523790 |
|
17/01/2020 |
262 |
£ 10.2350 |
XLON |
13:15:50 |
16798229523791 |
|
17/01/2020 |
174 |
£ 10.2350 |
XLON |
13:15:50 |
16798229523792 |
|
17/01/2020 |
767 |
£ 10.2300 |
XLON |
13:15:51 |
16798229523802 |
|
17/01/2020 |
359 |
£ 10.2250 |
BATE |
13:15:57 |
038Q0091T |
|
17/01/2020 |
381 |
£ 10.2250 |
BATE |
13:15:57 |
038Q0091V |
|
17/01/2020 |
352 |
£ 10.2200 |
BATE |
13:16:28 |
038Q0092K |
|
17/01/2020 |
1,337 |
£ 10.2300 |
XLON |
13:19:41 |
16798229524236 |
|
17/01/2020 |
706 |
£ 10.2300 |
XLON |
13:19:41 |
16798229524237 |
|
17/01/2020 |
353 |
£ 10.2300 |
XLON |
13:20:14 |
16798229524323 |
|
17/01/2020 |
290 |
£ 10.2350 |
XLON |
13:20:49 |
16798229524442 |
|
17/01/2020 |
68 |
£ 10.2350 |
XLON |
13:20:49 |
16798229524443 |
|
17/01/2020 |
1,586 |
£ 10.2300 |
XLON |
13:21:22 |
16798229524535 |
|
17/01/2020 |
461 |
£ 10.2300 |
BATE |
13:21:22 |
038Q0096K |
|
17/01/2020 |
360 |
£ 10.2300 |
BATE |
13:21:22 |
038Q0096M |
|
17/01/2020 |
49 |
£ 10.2300 |
BATE |
13:21:22 |
038Q0096N |
|
17/01/2020 |
104 |
£ 10.2250 |
BATE |
13:21:30 |
038Q0096U |
|
17/01/2020 |
296 |
£ 10.2250 |
BATE |
13:21:30 |
038Q0096V |
|
17/01/2020 |
369 |
£ 10.2250 |
XLON |
13:21:30 |
16798229524564 |
|
17/01/2020 |
352 |
£ 10.2200 |
BATE |
13:22:03 |
038Q0097D |
|
17/01/2020 |
20 |
£ 10.2150 |
XLON |
13:22:20 |
16798229524684 |
|
17/01/2020 |
664 |
£ 10.2150 |
XLON |
13:24:35 |
16798229524957 |
|
17/01/2020 |
240 |
£ 10.2150 |
BATE |
13:24:35 |
038Q00995 |
|
17/01/2020 |
409 |
£ 10.2150 |
BATE |
13:24:35 |
038Q00996 |
|
17/01/2020 |
410 |
£ 10.2100 |
XLON |
13:25:03 |
16798229525038 |
|
17/01/2020 |
676 |
£ 10.2100 |
XLON |
13:25:03 |
16798229525039 |
|
17/01/2020 |
437 |
£ 10.2100 |
XLON |
13:25:39 |
16798229525126 |
|
17/01/2020 |
225 |
£ 10.2150 |
XLON |
13:26:56 |
16798229525315 |
|
17/01/2020 |
857 |
£ 10.2150 |
XLON |
13:26:56 |
16798229525316 |
|
17/01/2020 |
400 |
£ 10.2100 |
XLON |
13:28:39 |
16798229525499 |
|
17/01/2020 |
42 |
£ 10.2150 |
XLON |
13:28:39 |
16798229525500 |
|
17/01/2020 |
129 |
£ 10.2050 |
XLON |
13:28:59 |
16798229525548 |
|
17/01/2020 |
556 |
£ 10.2050 |
XLON |
13:29:00 |
16798229525552 |
|
17/01/2020 |
404 |
£ 10.2050 |
XLON |
13:29:08 |
16798229525574 |
|
17/01/2020 |
47 |
£ 10.2000 |
XLON |
13:30:49 |
16798229525906 |
|
17/01/2020 |
851 |
£ 10.2000 |
XLON |
13:31:08 |
16798229525991 |
|
17/01/2020 |
336 |
£ 10.2000 |
XLON |
13:31:08 |
16798229525992 |
|
17/01/2020 |
429 |
£ 10.2000 |
XLON |
13:32:04 |
16798229526132 |
|
17/01/2020 |
490 |
£ 10.2000 |
XLON |
13:32:04 |
16798229526135 |
|
17/01/2020 |
3 |
£ 10.2000 |
XLON |
13:32:04 |
16798229526136 |
|
17/01/2020 |
454 |
£ 10.2000 |
XLON |
13:34:23 |
16798229526466 |
|
17/01/2020 |
579 |
£ 10.2000 |
BATE |
13:34:30 |
038Q009JC |
|
17/01/2020 |
1,380 |
£ 10.2000 |
XLON |
13:34:30 |
16798229526497 |
|
17/01/2020 |
518 |
£ 10.2000 |
CHIX |
13:34:30 |
138Q00F5N |
|
17/01/2020 |
595 |
£ 10.2000 |
BATE |
13:34:30 |
038Q009JD |
|
17/01/2020 |
504 |
£ 10.2000 |
CHIX |
13:34:30 |
138Q00F5O |
|
17/01/2020 |
417 |
£ 10.2000 |
BATE |
13:35:01 |
038Q009JS |
|
17/01/2020 |
150 |
£ 10.2000 |
BATE |
13:35:01 |
038Q009JT |
|
17/01/2020 |
966 |
£ 10.2000 |
CHIX |
13:35:01 |
138Q00F6G |
|
17/01/2020 |
272 |
£ 10.2000 |
BATE |
13:35:01 |
038Q009JU |
|
17/01/2020 |
405 |
£ 10.1950 |
XLON |
13:36:01 |
16798229526705 |
|
17/01/2020 |
364 |
£ 10.2000 |
XLON |
13:36:01 |
16798229526711 |
|
17/01/2020 |
782 |
£ 10.2050 |
XLON |
13:37:55 |
16798229527041 |
|
17/01/2020 |
383 |
£ 10.2050 |
XLON |
13:37:55 |
16798229527042 |
|
17/01/2020 |
1,012 |
£ 10.2050 |
XLON |
13:37:55 |
16798229527039 |
|
17/01/2020 |
226 |
£ 10.2050 |
XLON |
13:37:55 |
16798229527040 |
|
17/01/2020 |
384 |
£ 10.2050 |
XLON |
13:39:24 |
16798229527270 |
|
17/01/2020 |
400 |
£ 10.2050 |
XLON |
13:39:24 |
16798229527271 |
|
17/01/2020 |
283 |
£ 10.2050 |
XLON |
13:39:24 |
16798229527272 |
|
17/01/2020 |
452 |
£ 10.2000 |
BATE |
13:39:24 |
038Q009P6 |
|
17/01/2020 |
794 |
£ 10.2000 |
XLON |
13:39:37 |
16798229527284 |
|
17/01/2020 |
400 |
£ 10.2000 |
XLON |
13:39:43 |
16798229527294 |
|
17/01/2020 |
13 |
£ 10.2000 |
XLON |
13:39:43 |
16798229527295 |
|
17/01/2020 |
353 |
£ 10.1950 |
CHIX |
13:39:43 |
138Q00FG0 |
|
17/01/2020 |
584 |
£ 10.2000 |
XLON |
13:40:43 |
16798229527412 |
|
17/01/2020 |
158 |
£ 10.2000 |
XLON |
13:40:43 |
16798229527413 |
|
17/01/2020 |
583 |
£ 10.2000 |
XLON |
13:41:43 |
16798229527554 |
|
17/01/2020 |
70 |
£ 10.2000 |
XLON |
13:41:43 |
16798229527555 |
|
17/01/2020 |
335 |
£ 10.1950 |
CHIX |
13:42:38 |
138Q00FJL |
|
17/01/2020 |
670 |
£ 10.2000 |
XLON |
13:42:43 |
16798229527712 |
|
17/01/2020 |
3 |
£ 10.2000 |
XLON |
13:42:43 |
16798229527713 |
|
17/01/2020 |
224 |
£ 10.2000 |
XLON |
13:43:43 |
16798229527854 |
|
17/01/2020 |
326 |
£ 10.2000 |
XLON |
13:43:43 |
16798229527855 |
|
17/01/2020 |
400 |
£ 10.2000 |
XLON |
13:44:58 |
16798229528087 |
|
17/01/2020 |
679 |
£ 10.2000 |
XLON |
13:44:58 |
16798229528088 |
|
17/01/2020 |
354 |
£ 10.2000 |
XLON |
13:44:58 |
16798229528075 |
|
17/01/2020 |
409 |
£ 10.2000 |
CHIX |
13:44:58 |
138Q00FNH |
|
17/01/2020 |
701 |
£ 10.2000 |
XLON |
13:44:58 |
16798229528076 |
|
17/01/2020 |
617 |
£ 10.2000 |
CHIX |
13:45:58 |
138Q00FPC |
|
17/01/2020 |
114 |
£ 10.2050 |
XLON |
13:47:58 |
16798229528447 |
|
17/01/2020 |
302 |
£ 10.2050 |
XLON |
13:47:58 |
16798229528448 |
|
17/01/2020 |
356 |
£ 10.2050 |
XLON |
13:48:55 |
16798229528582 |
|
17/01/2020 |
369 |
£ 10.2050 |
XLON |
13:49:04 |
16798229528594 |
|
17/01/2020 |
393 |
£ 10.2000 |
XLON |
13:49:37 |
16798229528645 |
|
17/01/2020 |
644 |
£ 10.2000 |
BATE |
13:49:37 |
038Q009X9 |
|
17/01/2020 |
603 |
£ 10.2050 |
CHIX |
13:49:37 |
138Q00FU4 |
|
17/01/2020 |
587 |
£ 10.2050 |
CHIX |
13:49:37 |
138Q00FU5 |
|
17/01/2020 |
575 |
£ 10.2050 |
CHIX |
13:49:37 |
138Q00FU6 |
|
17/01/2020 |
55 |
£ 10.2050 |
CHIX |
13:49:37 |
138Q00FU7 |
|
17/01/2020 |
390 |
£ 10.2100 |
CHIX |
13:51:57 |
138Q00FXO |
|
17/01/2020 |
672 |
£ 10.2100 |
CHIX |
13:51:57 |
138Q00FXP |
|
17/01/2020 |
378 |
£ 10.2000 |
BATE |
13:51:57 |
038Q009ZL |
|
17/01/2020 |
815 |
£ 10.2050 |
XLON |
13:51:57 |
16798229529039 |
|
17/01/2020 |
502 |
£ 10.2000 |
BATE |
13:51:58 |
038Q009ZM |
|
17/01/2020 |
1,309 |
£ 10.2000 |
XLON |
13:51:58 |
16798229529053 |
|
17/01/2020 |
613 |
£ 10.2000 |
BATE |
13:51:58 |
038Q009ZX |
|
17/01/2020 |
47 |
£ 10.2100 |
CHIX |
13:51:58 |
138Q00FXQ |
|
17/01/2020 |
229 |
£ 10.2100 |
CHIX |
13:51:58 |
138Q00FXR |
|
17/01/2020 |
1,066 |
£ 10.2000 |
XLON |
13:51:59 |
16798229529076 |
|
17/01/2020 |
1,002 |
£ 10.2000 |
BATE |
13:52:00 |
038Q00A03 |
|
17/01/2020 |
39 |
£ 10.2000 |
BATE |
13:52:00 |
038Q00A04 |
|
17/01/2020 |
336 |
£ 10.2000 |
BATE |
13:52:00 |
038Q00A06 |
|
17/01/2020 |
236 |
£ 10.2000 |
BATE |
13:52:00 |
038Q00A07 |
|
17/01/2020 |
8 |
£ 10.2000 |
BATE |
13:52:00 |
038Q00A08 |
|
17/01/2020 |
545 |
£ 10.2000 |
XLON |
13:52:02 |
16798229529109 |
|
17/01/2020 |
526 |
£ 10.2000 |
XLON |
13:52:02 |
16798229529110 |
|
17/01/2020 |
614 |
£ 10.1950 |
BATE |
13:52:08 |
038Q00A0A |
|
17/01/2020 |
274 |
£ 10.1950 |
XLON |
13:54:55 |
16798229529672 |
|
17/01/2020 |
471 |
£ 10.1950 |
XLON |
13:54:55 |
16798229529673 |
|
17/01/2020 |
838 |
£ 10.1950 |
XLON |
13:54:55 |
16798229529674 |
|
17/01/2020 |
566 |
£ 10.1950 |
BATE |
13:54:55 |
038Q00A3K |
|
17/01/2020 |
287 |
£ 10.1950 |
XLON |
13:54:55 |
16798229529679 |
|
17/01/2020 |
264 |
£ 10.1950 |
XLON |
13:54:55 |
16798229529680 |
|
17/01/2020 |
1,029 |
£ 10.2050 |
XLON |
13:56:11 |
16798229529940 |
|
17/01/2020 |
400 |
£ 10.2050 |
XLON |
13:56:11 |
16798229529941 |
|
17/01/2020 |
68 |
£ 10.2050 |
XLON |
13:56:11 |
16798229529942 |
|
17/01/2020 |
389 |
£ 10.2050 |
XLON |
13:56:12 |
16798229529946 |
|
17/01/2020 |
600 |
£ 10.2100 |
XLON |
13:58:53 |
16798229530665 |
|
17/01/2020 |
107 |
£ 10.2100 |
XLON |
13:58:53 |
16798229530666 |
|
17/01/2020 |
332 |
£ 10.2100 |
XLON |
13:58:53 |
16798229530671 |
|
17/01/2020 |
390 |
£ 10.2100 |
XLON |
13:58:53 |
16798229530672 |
|
17/01/2020 |
262 |
£ 10.2100 |
XLON |
13:58:53 |
16798229530673 |
|
17/01/2020 |
724 |
£ 10.2100 |
XLON |
13:58:53 |
16798229530674 |
|
17/01/2020 |
400 |
£ 10.2200 |
XLON |
14:02:50 |
16798229531526 |
|
17/01/2020 |
7 |
£ 10.2200 |
XLON |
14:02:50 |
16798229531527 |
|
17/01/2020 |
415 |
£ 10.2300 |
XLON |
14:04:54 |
16798229531870 |
|
17/01/2020 |
400 |
£ 10.2300 |
XLON |
14:04:54 |
16798229531871 |
|
17/01/2020 |
372 |
£ 10.2350 |
XLON |
14:05:44 |
16798229531943 |
|
17/01/2020 |
325 |
£ 10.2350 |
XLON |
14:05:46 |
16798229531945 |
|
17/01/2020 |
46 |
£ 10.2350 |
XLON |
14:05:46 |
16798229531946 |
|
17/01/2020 |
129 |
£ 10.2350 |
XLON |
14:05:57 |
16798229531984 |
|
17/01/2020 |
409 |
£ 10.2350 |
XLON |
14:05:57 |
16798229531985 |
|
17/01/2020 |
73 |
£ 10.2350 |
XLON |
14:05:57 |
16798229531986 |
|
17/01/2020 |
21 |
£ 10.2300 |
BATE |
14:06:08 |
038Q00AFH |
|
17/01/2020 |
572 |
£ 10.2300 |
BATE |
14:06:08 |
038Q00AFI |
|
17/01/2020 |
400 |
£ 10.2300 |
XLON |
14:06:08 |
16798229532029 |
|
17/01/2020 |
1,671 |
£ 10.2350 |
XLON |
14:10:00 |
16798229532685 |
|
17/01/2020 |
1,382 |
£ 10.2350 |
BATE |
14:10:00 |
038Q00AIX |
|
17/01/2020 |
261 |
£ 10.2350 |
XLON |
14:10:00 |
16798229532688 |
|
17/01/2020 |
400 |
£ 10.2350 |
XLON |
14:10:00 |
16798229532689 |
|
17/01/2020 |
166 |
£ 10.2350 |
XLON |
14:10:00 |
16798229532690 |
|
17/01/2020 |
498 |
£ 10.2350 |
XLON |
14:10:02 |
16798229532699 |
|
17/01/2020 |
358 |
£ 10.2350 |
XLON |
14:10:02 |
16798229532700 |
|
17/01/2020 |
505 |
£ 10.2350 |
XLON |
14:10:02 |
16798229532701 |
|
17/01/2020 |
400 |
£ 10.2350 |
XLON |
14:10:02 |
16798229532702 |
|
17/01/2020 |
420 |
£ 10.2350 |
XLON |
14:10:02 |
16798229532703 |
|
17/01/2020 |
278 |
£ 10.2350 |
XLON |
14:10:02 |
16798229532704 |
|
17/01/2020 |
497 |
£ 10.2350 |
XLON |
14:10:02 |
16798229532705 |
|
17/01/2020 |
782 |
£ 10.2400 |
XLON |
14:10:58 |
16798229532895 |
|
17/01/2020 |
367 |
£ 10.2400 |
XLON |
14:11:09 |
16798229532931 |
|
17/01/2020 |
33 |
£ 10.2400 |
XLON |
14:11:23 |
16798229532981 |
|
17/01/2020 |
271 |
£ 10.2400 |
XLON |
14:11:23 |
16798229532982 |
|
17/01/2020 |
63 |
£ 10.2400 |
XLON |
14:11:23 |
16798229532983 |
|
17/01/2020 |
367 |
£ 10.2400 |
XLON |
14:11:37 |
16798229533018 |
|
17/01/2020 |
262 |
£ 10.2400 |
XLON |
14:11:51 |
16798229533094 |
|
17/01/2020 |
105 |
£ 10.2400 |
XLON |
14:11:51 |
16798229533095 |
|
17/01/2020 |
92 |
£ 10.2400 |
XLON |
14:12:00 |
16798229533141 |
|
17/01/2020 |
272 |
£ 10.2400 |
XLON |
14:12:00 |
16798229533142 |
|
17/01/2020 |
128 |
£ 10.2400 |
XLON |
14:12:14 |
16798229533167 |
|
17/01/2020 |
239 |
£ 10.2400 |
XLON |
14:12:14 |
16798229533168 |
|
17/01/2020 |
368 |
£ 10.2400 |
XLON |
14:12:28 |
16798229533201 |
|
17/01/2020 |
359 |
£ 10.2400 |
XLON |
14:12:39 |
16798229533214 |
|
17/01/2020 |
322 |
£ 10.2400 |
XLON |
14:12:53 |
16798229533257 |
|
17/01/2020 |
337 |
£ 10.2400 |
XLON |
14:13:05 |
16798229533286 |
|
17/01/2020 |
16 |
£ 10.2400 |
XLON |
14:13:05 |
16798229533287 |
|
17/01/2020 |
367 |
£ 10.2400 |
XLON |
14:13:19 |
16798229533351 |
|
17/01/2020 |
1,583 |
£ 10.2350 |
XLON |
14:13:32 |
16798229533398 |
|
17/01/2020 |
1,487 |
£ 10.2350 |
BATE |
14:13:32 |
038Q00ANE |
|
17/01/2020 |
376 |
£ 10.2300 |
XLON |
14:13:43 |
16798229533470 |
|
17/01/2020 |
747 |
£ 10.2300 |
XLON |
14:14:10 |
16798229533554 |
|
17/01/2020 |
235 |
£ 10.2250 |
BATE |
14:14:53 |
038Q00APC |
|
17/01/2020 |
142 |
£ 10.2250 |
BATE |
14:14:53 |
038Q00APD |
|
17/01/2020 |
506 |
£ 10.2200 |
BATE |
14:18:51 |
038Q00AUT |
|
17/01/2020 |
276 |
£ 10.2250 |
XLON |
14:19:02 |
16798229534483 |
|
17/01/2020 |
400 |
£ 10.2250 |
XLON |
14:19:02 |
16798229534484 |
|
17/01/2020 |
312 |
£ 10.2250 |
XLON |
14:19:07 |
16798229534515 |
|
17/01/2020 |
411 |
£ 10.2250 |
XLON |
14:19:07 |
16798229534516 |
|
17/01/2020 |
387 |
£ 10.2250 |
XLON |
14:19:07 |
16798229534517 |
|
17/01/2020 |
288 |
£ 10.2250 |
XLON |
14:19:09 |
16798229534524 |
|
17/01/2020 |
76 |
£ 10.2250 |
XLON |
14:20:25 |
16798229534754 |
|
17/01/2020 |
586 |
£ 10.2250 |
XLON |
14:20:30 |
16798229534768 |
|
17/01/2020 |
490 |
£ 10.2250 |
XLON |
14:20:35 |
16798229534773 |
|
17/01/2020 |
603 |
£ 10.2250 |
XLON |
14:20:39 |
16798229534775 |
|
17/01/2020 |
248 |
£ 10.2250 |
XLON |
14:20:42 |
16798229534779 |
|
17/01/2020 |
25 |
£ 10.2250 |
XLON |
14:20:53 |
16798229534790 |
|
17/01/2020 |
260 |
£ 10.2250 |
XLON |
14:21:01 |
16798229534818 |
|
17/01/2020 |
316 |
£ 10.2250 |
XLON |
14:21:04 |
16798229534825 |
|
17/01/2020 |
752 |
£ 10.2250 |
XLON |
14:21:07 |
16798229534828 |
|
17/01/2020 |
781 |
£ 10.2250 |
XLON |
14:21:09 |
16798229534829 |
|
17/01/2020 |
682 |
£ 10.2250 |
XLON |
14:21:21 |
16798229534871 |
|
17/01/2020 |
359 |
£ 10.2250 |
XLON |
14:21:36 |
16798229534925 |
|
17/01/2020 |
359 |
£ 10.2250 |
XLON |
14:21:51 |
16798229534971 |
|
17/01/2020 |
436 |
£ 10.2200 |
BATE |
14:21:59 |
038Q00AY3 |
|
17/01/2020 |
66 |
£ 10.2200 |
XLON |
14:21:59 |
16798229535008 |
|
17/01/2020 |
1,684 |
£ 10.2200 |
XLON |
14:21:59 |
16798229535009 |
|
17/01/2020 |
336 |
£ 10.2200 |
BATE |
14:21:59 |
038Q00AY5 |
|
17/01/2020 |
115 |
£ 10.2200 |
BATE |
14:21:59 |
038Q00AY6 |
|
17/01/2020 |
438 |
£ 10.2150 |
XLON |
14:23:01 |
16798229535201 |
|
17/01/2020 |
36 |
£ 10.2150 |
XLON |
14:23:01 |
16798229535202 |
|
17/01/2020 |
352 |
£ 10.2050 |
XLON |
14:23:46 |
16798229535285 |
|
17/01/2020 |
941 |
£ 10.2050 |
XLON |
14:26:12 |
16798229535744 |
|
17/01/2020 |
735 |
£ 10.2050 |
XLON |
14:26:12 |
16798229535745 |
|
17/01/2020 |
323 |
£ 10.2050 |
XLON |
14:26:14 |
16798229535753 |
|
17/01/2020 |
400 |
£ 10.2050 |
XLON |
14:26:14 |
16798229535754 |
|
17/01/2020 |
595 |
£ 10.2050 |
XLON |
14:26:14 |
16798229535755 |
|
17/01/2020 |
174 |
£ 10.2050 |
XLON |
14:26:14 |
16798229535756 |
|
17/01/2020 |
359 |
£ 10.2050 |
XLON |
14:26:15 |
16798229535762 |
|
17/01/2020 |
160 |
£ 10.2050 |
XLON |
14:26:16 |
16798229535763 |
|
17/01/2020 |
971 |
£ 10.2050 |
XLON |
14:27:08 |
16798229535913 |
|
17/01/2020 |
652 |
£ 10.2050 |
XLON |
14:27:13 |
16798229535927 |
|
17/01/2020 |
399 |
£ 10.2050 |
XLON |
14:27:13 |
16798229535928 |
|
17/01/2020 |
378 |
£ 10.2050 |
XLON |
14:27:23 |
16798229535945 |
|
17/01/2020 |
352 |
£ 10.2050 |
XLON |
14:27:35 |
16798229535995 |
|
17/01/2020 |
352 |
£ 10.2050 |
XLON |
14:27:47 |
16798229536033 |
|
17/01/2020 |
352 |
£ 10.2050 |
XLON |
14:27:59 |
16798229536070 |
|
17/01/2020 |
352 |
£ 10.2050 |
XLON |
14:28:11 |
16798229536124 |
|
17/01/2020 |
352 |
£ 10.2050 |
XLON |
14:28:23 |
16798229536171 |
|
17/01/2020 |
131 |
£ 10.2050 |
XLON |
14:28:35 |
16798229536242 |
|
17/01/2020 |
221 |
£ 10.2050 |
XLON |
14:28:35 |
16798229536243 |
|
17/01/2020 |
352 |
£ 10.2050 |
XLON |
14:28:47 |
16798229536315 |
|
17/01/2020 |
246 |
£ 10.2050 |
XLON |
14:28:54 |
16798229536331 |
|
17/01/2020 |
107 |
£ 10.2050 |
XLON |
14:28:54 |
16798229536332 |
|
17/01/2020 |
31 |
£ 10.2050 |
XLON |
14:29:06 |
16798229536391 |
|
17/01/2020 |
166 |
£ 10.2050 |
XLON |
14:29:06 |
16798229536392 |
|
17/01/2020 |
155 |
£ 10.2050 |
XLON |
14:29:06 |
16798229536393 |
|
17/01/2020 |
352 |
£ 10.2050 |
XLON |
14:29:18 |
16798229536423 |
|
17/01/2020 |
353 |
£ 10.2050 |
XLON |
14:29:30 |
16798229536466 |
|
17/01/2020 |
308 |
£ 10.2050 |
XLON |
14:29:42 |
16798229536553 |
|
17/01/2020 |
44 |
£ 10.2050 |
XLON |
14:29:42 |
16798229536554 |
|
17/01/2020 |
175 |
£ 10.2050 |
XLON |
14:29:54 |
16798229536575 |
|
17/01/2020 |
166 |
£ 10.2050 |
XLON |
14:29:54 |
16798229536576 |
|
17/01/2020 |
11 |
£ 10.2050 |
XLON |
14:29:54 |
16798229536577 |
|
17/01/2020 |
213 |
£ 10.2050 |
XLON |
14:30:05 |
16798229536685 |
|
17/01/2020 |
177 |
£ 10.2050 |
XLON |
14:30:05 |
16798229536686 |
|
17/01/2020 |
386 |
£ 10.2050 |
XLON |
14:30:15 |
16798229536914 |
|
17/01/2020 |
49 |
£ 10.2050 |
XLON |
14:30:25 |
16798229537010 |
|
17/01/2020 |
166 |
£ 10.2050 |
XLON |
14:30:25 |
16798229537011 |
|
17/01/2020 |
172 |
£ 10.2050 |
XLON |
14:30:25 |
16798229537012 |
|
17/01/2020 |
1,243 |
£ 10.2100 |
XLON |
14:30:30 |
16798229537073 |
|
17/01/2020 |
400 |
£ 10.2150 |
XLON |
14:31:10 |
16798229537332 |
|
17/01/2020 |
1,233 |
£ 10.2150 |
XLON |
14:31:50 |
16798229537495 |
|
17/01/2020 |
995 |
£ 10.2100 |
BATE |
14:31:50 |
038Q00B8H |
|
17/01/2020 |
400 |
£ 10.2150 |
XLON |
14:31:50 |
16798229537513 |
|
17/01/2020 |
335 |
£ 10.2150 |
XLON |
14:32:27 |
16798229537707 |
|
17/01/2020 |
298 |
£ 10.2150 |
XLON |
14:32:29 |
16798229537714 |
|
17/01/2020 |
344 |
£ 10.2150 |
XLON |
14:32:29 |
16798229537715 |
|
17/01/2020 |
316 |
£ 10.2150 |
XLON |
14:32:29 |
16798229537716 |
|
17/01/2020 |
84 |
£ 10.2150 |
XLON |
14:32:37 |
16798229537745 |
|
17/01/2020 |
266 |
£ 10.2150 |
XLON |
14:32:37 |
16798229537746 |
|
17/01/2020 |
22 |
£ 10.2150 |
XLON |
14:32:37 |
16798229537747 |
|
17/01/2020 |
387 |
£ 10.2150 |
XLON |
14:32:47 |
16798229537774 |
|
17/01/2020 |
387 |
£ 10.2150 |
XLON |
14:32:57 |
16798229537799 |
|
17/01/2020 |
386 |
£ 10.2150 |
XLON |
14:33:07 |
16798229537854 |
|
17/01/2020 |
269 |
£ 10.2100 |
BATE |
14:33:08 |
038Q00BAM |
|
17/01/2020 |
171 |
£ 10.2100 |
BATE |
14:33:08 |
038Q00BAN |
|
17/01/2020 |
48 |
£ 10.2100 |
BATE |
14:33:08 |
038Q00BAO |
|
17/01/2020 |
1,721 |
£ 10.2100 |
XLON |
14:33:08 |
16798229537857 |
|
17/01/2020 |
361 |
£ 10.2100 |
BATE |
14:33:08 |
038Q00BAQ |
|
17/01/2020 |
63 |
£ 10.2100 |
BATE |
14:33:08 |
038Q00BAR |
|
17/01/2020 |
45 |
£ 10.2050 |
XLON |
14:34:25 |
16798229538141 |
|
17/01/2020 |
366 |
£ 10.2050 |
XLON |
14:34:25 |
16798229538142 |
|
17/01/2020 |
780 |
£ 10.2050 |
XLON |
14:34:25 |
16798229538143 |
|
17/01/2020 |
247 |
£ 10.2050 |
XLON |
14:34:25 |
16798229538146 |
|
17/01/2020 |
130 |
£ 10.2050 |
XLON |
14:34:25 |
16798229538147 |
|
17/01/2020 |
272 |
£ 10.2050 |
XLON |
14:34:42 |
16798229538200 |
|
17/01/2020 |
87 |
£ 10.2050 |
XLON |
14:34:42 |
16798229538201 |
|
17/01/2020 |
211 |
£ 10.2050 |
XLON |
14:34:52 |
16798229538219 |
|
17/01/2020 |
163 |
£ 10.2050 |
XLON |
14:34:52 |
16798229538220 |
|
17/01/2020 |
13 |
£ 10.2050 |
XLON |
14:34:52 |
16798229538221 |
|
17/01/2020 |
314 |
£ 10.2050 |
XLON |
14:35:01 |
16798229538267 |
|
17/01/2020 |
65 |
£ 10.2050 |
XLON |
14:35:01 |
16798229538268 |
|
17/01/2020 |
377 |
£ 10.2050 |
XLON |
14:35:06 |
16798229538315 |
|
17/01/2020 |
359 |
£ 10.2050 |
XLON |
14:35:13 |
16798229538358 |
|
17/01/2020 |
84 |
£ 10.2050 |
XLON |
14:35:21 |
16798229538440 |
|
17/01/2020 |
215 |
£ 10.2050 |
XLON |
14:35:26 |
16798229538460 |
|
17/01/2020 |
347 |
£ 10.2050 |
XLON |
14:35:45 |
16798229538538 |
|
17/01/2020 |
400 |
£ 10.2050 |
XLON |
14:35:45 |
16798229538539 |
|
17/01/2020 |
430 |
£ 10.2050 |
XLON |
14:35:45 |
16798229538540 |
|
17/01/2020 |
263 |
£ 10.2050 |
XLON |
14:35:52 |
16798229538552 |
|
17/01/2020 |
105 |
£ 10.2050 |
XLON |
14:35:52 |
16798229538553 |
|
17/01/2020 |
295 |
£ 10.2050 |
XLON |
14:36:00 |
16798229538583 |
|
17/01/2020 |
92 |
£ 10.2050 |
XLON |
14:36:00 |
16798229538584 |
|
17/01/2020 |
283 |
£ 10.2050 |
XLON |
14:36:08 |
16798229538663 |
|
17/01/2020 |
104 |
£ 10.2050 |
XLON |
14:36:08 |
16798229538664 |
|
17/01/2020 |
152 |
£ 10.2050 |
XLON |
14:36:13 |
16798229538676 |
|
17/01/2020 |
72 |
£ 10.2050 |
XLON |
14:36:13 |
16798229538677 |
|
17/01/2020 |
149 |
£ 10.2050 |
XLON |
14:36:13 |
16798229538678 |
|
17/01/2020 |
212 |
£ 10.2050 |
XLON |
14:36:26 |
16798229538765 |
|
17/01/2020 |
400 |
£ 10.2050 |
XLON |
14:36:26 |
16798229538766 |
|
17/01/2020 |
191 |
£ 10.2050 |
XLON |
14:36:32 |
16798229538806 |
|
17/01/2020 |
184 |
£ 10.2050 |
XLON |
14:36:32 |
16798229538807 |
|
17/01/2020 |
387 |
£ 10.2050 |
XLON |
14:36:40 |
16798229538832 |
|
17/01/2020 |
511 |
£ 10.2000 |
XLON |
14:36:56 |
16798229538910 |
|
17/01/2020 |
695 |
£ 10.2000 |
XLON |
14:36:56 |
16798229538911 |
|
17/01/2020 |
652 |
£ 10.2050 |
XLON |
14:36:56 |
16798229538916 |
|
17/01/2020 |
857 |
£ 10.2000 |
BATE |
14:37:02 |
038Q00BGI |
|
17/01/2020 |
400 |
£ 10.2000 |
XLON |
14:37:33 |
16798229539074 |
|
17/01/2020 |
199 |
£ 10.2000 |
XLON |
14:37:33 |
16798229539075 |
|
17/01/2020 |
685 |
£ 10.2000 |
XLON |
14:37:33 |
16798229539076 |
|
17/01/2020 |
141 |
£ 10.2000 |
XLON |
14:37:33 |
16798229539077 |
|
17/01/2020 |
823 |
£ 10.2000 |
XLON |
14:37:33 |
16798229539070 |
|
17/01/2020 |
355 |
£ 10.1900 |
XLON |
14:38:05 |
16798229539257 |
|
17/01/2020 |
1,206 |
£ 10.1950 |
XLON |
14:43:02 |
16798229540415 |
|
17/01/2020 |
400 |
£ 10.1950 |
XLON |
14:43:02 |
16798229540421 |
|
17/01/2020 |
491 |
£ 10.1950 |
XLON |
14:43:02 |
16798229540422 |
|
17/01/2020 |
470 |
£ 10.1950 |
XLON |
14:43:02 |
16798229540423 |
|
17/01/2020 |
211 |
£ 10.1950 |
XLON |
14:43:02 |
16798229540424 |
|
17/01/2020 |
461 |
£ 10.1950 |
XLON |
14:43:02 |
16798229540425 |
|
17/01/2020 |
400 |
£ 10.1950 |
XLON |
14:43:03 |
16798229540439 |
|
17/01/2020 |
160 |
£ 10.1950 |
XLON |
14:43:03 |
16798229540440 |
|
17/01/2020 |
304 |
£ 10.1950 |
BATE |
14:44:04 |
038Q00BU6 |
|
17/01/2020 |
67 |
£ 10.1950 |
BATE |
14:44:04 |
038Q00BU7 |
|
17/01/2020 |
300 |
£ 10.1950 |
BATE |
14:44:04 |
038Q00BU8 |
|
17/01/2020 |
837 |
£ 10.1950 |
BATE |
14:47:06 |
038Q00C00 |
|
17/01/2020 |
1,556 |
£ 10.1950 |
XLON |
14:47:06 |
16798229541279 |
|
17/01/2020 |
400 |
£ 10.1950 |
XLON |
14:47:06 |
16798229541288 |
|
17/01/2020 |
837 |
£ 10.1950 |
XLON |
14:47:06 |
16798229541289 |
|
17/01/2020 |
226 |
£ 10.1950 |
XLON |
14:47:06 |
16798229541290 |
|
17/01/2020 |
671 |
£ 10.1950 |
BATE |
14:47:06 |
038Q00C02 |
|
17/01/2020 |
400 |
£ 10.1950 |
XLON |
14:47:07 |
16798229541299 |
|
17/01/2020 |
267 |
£ 10.1950 |
XLON |
14:47:07 |
16798229541300 |
|
17/01/2020 |
373 |
£ 10.1950 |
XLON |
14:47:07 |
16798229541301 |
|
17/01/2020 |
328 |
£ 10.1950 |
XLON |
14:47:07 |
16798229541308 |
|
17/01/2020 |
192 |
£ 10.1950 |
XLON |
14:47:07 |
16798229541309 |
|
17/01/2020 |
400 |
£ 10.1950 |
XLON |
14:47:07 |
16798229541310 |
|
17/01/2020 |
1,046 |
£ 10.1950 |
XLON |
14:47:08 |
16798229541311 |
|
17/01/2020 |
521 |
£ 10.1900 |
BATE |
14:47:09 |
038Q00C0C |
|
17/01/2020 |
615 |
£ 10.1900 |
BATE |
14:47:09 |
038Q00C0F |
|
17/01/2020 |
400 |
£ 10.1900 |
XLON |
14:47:09 |
16798229541330 |
|
17/01/2020 |
231 |
£ 10.1900 |
XLON |
14:47:09 |
16798229541331 |
|
17/01/2020 |
400 |
£ 10.2000 |
XLON |
14:48:48 |
16798229541775 |
|
17/01/2020 |
379 |
£ 10.2000 |
XLON |
14:48:48 |
16798229541776 |
|
17/01/2020 |
400 |
£ 10.2000 |
XLON |
14:49:29 |
16798229541898 |
|
17/01/2020 |
312 |
£ 10.1950 |
BATE |
14:49:58 |
038Q00C54 |
|
17/01/2020 |
709 |
£ 10.1950 |
BATE |
14:49:58 |
038Q00C55 |
|
17/01/2020 |
1,240 |
£ 10.1950 |
XLON |
14:49:58 |
16798229542071 |
|
17/01/2020 |
104 |
£ 10.1950 |
XLON |
14:49:58 |
16798229542072 |
|
17/01/2020 |
818 |
£ 10.1950 |
XLON |
14:51:10 |
16798229542376 |
|
17/01/2020 |
400 |
£ 10.1950 |
XLON |
14:51:10 |
16798229542377 |
|
17/01/2020 |
450 |
£ 10.1950 |
XLON |
14:51:10 |
16798229542378 |
|
17/01/2020 |
160 |
£ 10.1950 |
XLON |
14:51:12 |
16798229542386 |
|
17/01/2020 |
21 |
£ 10.1950 |
XLON |
14:51:12 |
16798229542387 |
|
17/01/2020 |
1,140 |
£ 10.1950 |
XLON |
14:51:15 |
16798229542395 |
|
17/01/2020 |
1,563 |
£ 10.1950 |
XLON |
14:54:26 |
16798229543099 |
|
17/01/2020 |
176 |
£ 10.1950 |
XLON |
14:54:30 |
16798229543118 |
|
17/01/2020 |
1,383 |
£ 10.1950 |
XLON |
14:54:30 |
16798229543119 |
|
17/01/2020 |
400 |
£ 10.1950 |
XLON |
14:54:30 |
16798229543120 |
|
17/01/2020 |
416 |
£ 10.1950 |
XLON |
14:54:30 |
16798229543121 |
|
17/01/2020 |
743 |
£ 10.1950 |
XLON |
14:54:30 |
16798229543122 |
|
17/01/2020 |
400 |
£ 10.1950 |
XLON |
14:54:30 |
16798229543124 |
|
17/01/2020 |
168 |
£ 10.1950 |
XLON |
14:54:30 |
16798229543125 |
|
17/01/2020 |
311 |
£ 10.1950 |
XLON |
14:54:30 |
16798229543126 |
|
17/01/2020 |
580 |
£ 10.1950 |
XLON |
14:54:30 |
16798229543127 |
|
17/01/2020 |
365 |
£ 10.1950 |
XLON |
14:54:30 |
16798229543128 |
|
17/01/2020 |
313 |
£ 10.1950 |
XLON |
14:54:30 |
16798229543129 |
|
17/01/2020 |
219 |
£ 10.1950 |
XLON |
14:54:31 |
16798229543130 |
|
17/01/2020 |
400 |
£ 10.1950 |
XLON |
14:54:31 |
16798229543131 |
|
17/01/2020 |
400 |
£ 10.1950 |
XLON |
14:54:31 |
16798229543132 |
|
17/01/2020 |
345 |
£ 10.1950 |
XLON |
14:54:31 |
16798229543133 |
|
17/01/2020 |
171 |
£ 10.1950 |
XLON |
14:54:32 |
16798229543135 |
|
17/01/2020 |
400 |
£ 10.1950 |
XLON |
14:54:32 |
16798229543136 |
|
17/01/2020 |
400 |
£ 10.2000 |
XLON |
14:56:08 |
16798229543516 |
|
17/01/2020 |
400 |
£ 10.2000 |
XLON |
14:56:09 |
16798229543521 |
|
17/01/2020 |
240 |
£ 10.2000 |
XLON |
14:56:09 |
16798229543522 |
|
17/01/2020 |
1,024 |
£ 10.2000 |
XLON |
14:56:09 |
16798229543523 |
|
17/01/2020 |
58 |
£ 10.2000 |
XLON |
14:56:09 |
16798229543524 |
|
17/01/2020 |
400 |
£ 10.2000 |
XLON |
14:56:09 |
16798229543525 |
|
17/01/2020 |
400 |
£ 10.2000 |
XLON |
14:56:10 |
16798229543530 |
|
17/01/2020 |
400 |
£ 10.2000 |
XLON |
14:56:11 |
16798229543532 |
|
17/01/2020 |
400 |
£ 10.2050 |
XLON |
14:56:17 |
16798229543564 |
|
17/01/2020 |
1,123 |
£ 10.2050 |
XLON |
14:56:17 |
16798229543565 |
|
17/01/2020 |
341 |
£ 10.2050 |
XLON |
14:56:17 |
16798229543566 |
|
17/01/2020 |
901 |
£ 10.2050 |
XLON |
14:56:17 |
16798229543567 |
|
17/01/2020 |
791 |
£ 10.2050 |
XLON |
14:56:17 |
16798229543568 |
|
17/01/2020 |
278 |
£ 10.2050 |
XLON |
14:56:17 |
16798229543569 |
|
17/01/2020 |
673 |
£ 10.2050 |
XLON |
14:56:17 |
16798229543570 |
|
17/01/2020 |
300 |
£ 10.2050 |
XLON |
14:56:17 |
16798229543571 |
|
17/01/2020 |
928 |
£ 10.2050 |
XLON |
14:56:17 |
16798229543572 |
|
17/01/2020 |
686 |
£ 10.2000 |
XLON |
14:57:13 |
16798229543849 |
|
17/01/2020 |
400 |
£ 10.2000 |
XLON |
14:57:13 |
16798229543850 |
|
17/01/2020 |
498 |
£ 10.2000 |
XLON |
14:57:18 |
16798229543869 |
|
17/01/2020 |
400 |
£ 10.2000 |
XLON |
14:57:18 |
16798229543870 |
|
17/01/2020 |
238 |
£ 10.2000 |
XLON |
14:57:18 |
16798229543871 |
|
17/01/2020 |
300 |
£ 10.2000 |
XLON |
14:57:49 |
16798229543985 |
|
17/01/2020 |
400 |
£ 10.2000 |
XLON |
14:57:49 |
16798229543986 |
|
17/01/2020 |
498 |
£ 10.2000 |
XLON |
14:58:08 |
16798229544034 |
|
17/01/2020 |
400 |
£ 10.2000 |
XLON |
14:58:08 |
16798229544035 |
|
17/01/2020 |
659 |
£ 10.2000 |
XLON |
14:58:13 |
16798229544040 |
|
17/01/2020 |
400 |
£ 10.2000 |
XLON |
14:58:13 |
16798229544041 |
|
17/01/2020 |
450 |
£ 10.2000 |
XLON |
14:58:24 |
16798229544057 |
|
17/01/2020 |
188 |
£ 10.2050 |
XLON |
14:58:25 |
16798229544066 |
|
17/01/2020 |
570 |
£ 10.2050 |
XLON |
14:58:25 |
16798229544067 |
|
17/01/2020 |
158 |
£ 10.2050 |
XLON |
14:58:25 |
16798229544068 |
|
17/01/2020 |
918 |
£ 10.2050 |
XLON |
14:58:25 |
16798229544069 |
|
17/01/2020 |
304 |
£ 10.2050 |
XLON |
14:58:25 |
16798229544070 |
|
17/01/2020 |
1,193 |
£ 10.2050 |
XLON |
14:58:25 |
16798229544071 |
|
17/01/2020 |
400 |
£ 10.2000 |
XLON |
14:58:28 |
16798229544082 |
|
17/01/2020 |
154 |
£ 10.2000 |
XLON |
14:58:28 |
16798229544083 |
|
17/01/2020 |
400 |
£ 10.2000 |
XLON |
14:58:28 |
16798229544080 |
|
17/01/2020 |
399 |
£ 10.2000 |
XLON |
14:58:29 |
16798229544084 |
|
17/01/2020 |
168 |
£ 10.2050 |
XLON |
14:58:39 |
16798229544171 |
|
17/01/2020 |
304 |
£ 10.2050 |
XLON |
14:58:39 |
16798229544172 |
|
17/01/2020 |
524 |
£ 10.2050 |
XLON |
14:58:39 |
16798229544173 |
|
17/01/2020 |
361 |
£ 10.2000 |
XLON |
14:59:04 |
16798229544279 |
|
17/01/2020 |
147 |
£ 10.2000 |
XLON |
14:59:14 |
16798229544351 |
|
17/01/2020 |
167 |
£ 10.2000 |
XLON |
14:59:14 |
16798229544352 |
|
17/01/2020 |
68 |
£ 10.2000 |
XLON |
14:59:14 |
16798229544353 |
|
17/01/2020 |
255 |
£ 10.2000 |
XLON |
14:59:24 |
16798229544380 |
|
17/01/2020 |
128 |
£ 10.2000 |
XLON |
14:59:24 |
16798229544381 |
|
17/01/2020 |
815 |
£ 10.1950 |
BATE |
14:59:27 |
038Q00CNM |
|
17/01/2020 |
167 |
£ 10.1950 |
XLON |
14:59:58 |
16798229544573 |
|
17/01/2020 |
400 |
£ 10.1950 |
XLON |
14:59:58 |
16798229544574 |
|
17/01/2020 |
179 |
£ 10.1950 |
XLON |
14:59:58 |
16798229544575 |
|
17/01/2020 |
388 |
£ 10.1950 |
XLON |
14:59:58 |
16798229544576 |
|
17/01/2020 |
12 |
£ 10.1950 |
XLON |
15:00:07 |
16798229544625 |
|
17/01/2020 |
259 |
£ 10.1950 |
XLON |
15:00:07 |
16798229544626 |
|
17/01/2020 |
102 |
£ 10.1950 |
XLON |
15:00:07 |
16798229544627 |
|
17/01/2020 |
1,532 |
£ 10.1950 |
XLON |
15:00:31 |
16798229544774 |
|
17/01/2020 |
400 |
£ 10.2000 |
XLON |
15:01:50 |
16798229545051 |
|
17/01/2020 |
400 |
£ 10.2000 |
XLON |
15:01:50 |
16798229545052 |
|
17/01/2020 |
293 |
£ 10.2000 |
XLON |
15:01:50 |
16798229545053 |
|
17/01/2020 |
400 |
£ 10.2000 |
XLON |
15:01:51 |
16798229545054 |
|
17/01/2020 |
374 |
£ 10.2000 |
XLON |
15:01:59 |
16798229545091 |
|
17/01/2020 |
400 |
£ 10.2000 |
XLON |
15:02:17 |
16798229545153 |
|
17/01/2020 |
174 |
£ 10.2000 |
XLON |
15:02:17 |
16798229545154 |
|
17/01/2020 |
400 |
£ 10.2000 |
XLON |
15:02:30 |
16798229545248 |
|
17/01/2020 |
223 |
£ 10.2000 |
XLON |
15:02:42 |
16798229545296 |
|
17/01/2020 |
1,037 |
£ 10.2000 |
BATE |
15:03:12 |
038Q00CTJ |
|
17/01/2020 |
368 |
£ 10.2000 |
XLON |
15:03:12 |
16798229545476 |
|
17/01/2020 |
1,345 |
£ 10.2000 |
XLON |
15:03:12 |
16798229545477 |
|
17/01/2020 |
372 |
£ 10.2000 |
XLON |
15:03:48 |
16798229545591 |
|
17/01/2020 |
28 |
£ 10.2000 |
XLON |
15:04:00 |
16798229545638 |
|
17/01/2020 |
158 |
£ 10.2000 |
XLON |
15:04:00 |
16798229545639 |
|
17/01/2020 |
183 |
£ 10.2000 |
XLON |
15:04:00 |
16798229545640 |
|
17/01/2020 |
358 |
£ 10.2000 |
XLON |
15:04:12 |
16798229545767 |
|
17/01/2020 |
10 |
£ 10.2000 |
XLON |
15:04:12 |
16798229545768 |
|
17/01/2020 |
368 |
£ 10.2000 |
XLON |
15:04:24 |
16798229545783 |
|
17/01/2020 |
324 |
£ 10.2000 |
XLON |
15:04:32 |
16798229545788 |
|
17/01/2020 |
51 |
£ 10.2000 |
XLON |
15:04:32 |
16798229545789 |
|
17/01/2020 |
185 |
£ 10.2000 |
XLON |
15:04:44 |
16798229545817 |
|
17/01/2020 |
184 |
£ 10.2000 |
XLON |
15:04:44 |
16798229545818 |
|
17/01/2020 |
158 |
£ 10.2000 |
XLON |
15:04:56 |
16798229545858 |
|
17/01/2020 |
137 |
£ 10.2000 |
XLON |
15:04:56 |
16798229545859 |
|
17/01/2020 |
73 |
£ 10.2000 |
XLON |
15:04:56 |
16798229545860 |
|
17/01/2020 |
327 |
£ 10.2000 |
XLON |
15:05:09 |
16798229545926 |
|
17/01/2020 |
26 |
£ 10.2000 |
XLON |
15:05:09 |
16798229545927 |
|
17/01/2020 |
373 |
£ 10.2000 |
XLON |
15:05:23 |
16798229545957 |
|
17/01/2020 |
167 |
£ 10.2000 |
XLON |
15:05:33 |
16798229545965 |
|
17/01/2020 |
237 |
£ 10.2000 |
XLON |
15:05:33 |
16798229545966 |
|
17/01/2020 |
357 |
£ 10.2000 |
XLON |
15:05:46 |
16798229545993 |
|
17/01/2020 |
375 |
£ 10.2000 |
XLON |
15:06:02 |
16798229546109 |
|
17/01/2020 |
25 |
£ 10.2000 |
XLON |
15:06:16 |
16798229546154 |
|
17/01/2020 |
348 |
£ 10.2000 |
XLON |
15:06:16 |
16798229546155 |
|
17/01/2020 |
95 |
£ 10.2000 |
XLON |
15:06:30 |
16798229546231 |
|
17/01/2020 |
278 |
£ 10.2000 |
XLON |
15:06:30 |
16798229546232 |
|
17/01/2020 |
373 |
£ 10.2000 |
XLON |
15:06:44 |
16798229546263 |
|
17/01/2020 |
27 |
£ 10.2000 |
XLON |
15:06:58 |
16798229546293 |
|
17/01/2020 |
346 |
£ 10.2000 |
XLON |
15:06:58 |
16798229546294 |
|
17/01/2020 |
374 |
£ 10.2000 |
XLON |
15:07:12 |
16798229546335 |
|
17/01/2020 |
164 |
£ 10.2000 |
XLON |
15:07:26 |
16798229546373 |
|
17/01/2020 |
209 |
£ 10.2000 |
XLON |
15:07:26 |
16798229546374 |
|
17/01/2020 |
142 |
£ 10.2000 |
XLON |
15:07:40 |
16798229546411 |
|
17/01/2020 |
201 |
£ 10.2000 |
XLON |
15:07:40 |
16798229546412 |
|
17/01/2020 |
30 |
£ 10.2000 |
XLON |
15:07:40 |
16798229546413 |
|
17/01/2020 |
352 |
£ 10.2000 |
XLON |
15:07:54 |
16798229546428 |
|
17/01/2020 |
22 |
£ 10.2000 |
XLON |
15:07:54 |
16798229546429 |
|
17/01/2020 |
373 |
£ 10.2000 |
XLON |
15:08:08 |
16798229546497 |
|
17/01/2020 |
842 |
£ 10.1950 |
BATE |
15:08:08 |
038Q00D0S |
|
17/01/2020 |
17 |
£ 10.1950 |
BATE |
15:08:08 |
038Q00D0T |
|
17/01/2020 |
1,200 |
£ 10.1950 |
XLON |
15:08:08 |
16798229546507 |
|
17/01/2020 |
205 |
£ 10.1950 |
XLON |
15:08:08 |
16798229546514 |
|
17/01/2020 |
174 |
£ 10.1950 |
XLON |
15:08:08 |
16798229546515 |
|
17/01/2020 |
238 |
£ 10.1950 |
BATE |
15:08:08 |
038Q00D0W |
|
17/01/2020 |
200 |
£ 10.1950 |
BATE |
15:08:08 |
038Q00D0X |
|
17/01/2020 |
61 |
£ 10.1950 |
BATE |
15:08:08 |
038Q00D0Y |
|
17/01/2020 |
33 |
£ 10.1900 |
BATE |
15:08:09 |
038Q00D0Z |
|
17/01/2020 |
44 |
£ 10.1900 |
BATE |
15:08:17 |
038Q00D11 |
|
17/01/2020 |
51 |
£ 10.1900 |
BATE |
15:08:17 |
038Q00D12 |
|
17/01/2020 |
909 |
£ 10.1950 |
XLON |
15:11:02 |
16798229547175 |
|
17/01/2020 |
909 |
£ 10.1950 |
XLON |
15:11:05 |
16798229547192 |
|
17/01/2020 |
400 |
£ 10.1950 |
XLON |
15:11:05 |
16798229547193 |
|
17/01/2020 |
319 |
£ 10.1900 |
BATE |
15:11:05 |
038Q00D4X |
|
17/01/2020 |
438 |
£ 10.1900 |
XLON |
15:11:05 |
16798229547199 |
|
17/01/2020 |
909 |
£ 10.1900 |
XLON |
15:11:05 |
16798229547212 |
|
17/01/2020 |
279 |
£ 10.1900 |
XLON |
15:11:05 |
16798229547213 |
|
17/01/2020 |
1,127 |
£ 10.1900 |
XLON |
15:11:43 |
16798229547373 |
|
17/01/2020 |
400 |
£ 10.1900 |
XLON |
15:11:43 |
16798229547375 |
|
17/01/2020 |
46 |
£ 10.1900 |
XLON |
15:11:43 |
16798229547376 |
|
17/01/2020 |
292 |
£ 10.1950 |
XLON |
15:13:15 |
16798229547658 |
|
17/01/2020 |
316 |
£ 10.1950 |
XLON |
15:13:15 |
16798229547659 |
|
17/01/2020 |
158 |
£ 10.1950 |
XLON |
15:13:15 |
16798229547660 |
|
17/01/2020 |
356 |
£ 10.1950 |
XLON |
15:13:15 |
16798229547661 |
|
17/01/2020 |
591 |
£ 10.1950 |
XLON |
15:13:15 |
16798229547662 |
|
17/01/2020 |
158 |
£ 10.1950 |
XLON |
15:13:15 |
16798229547663 |
|
17/01/2020 |
167 |
£ 10.1950 |
XLON |
15:13:15 |
16798229547664 |
|
17/01/2020 |
213 |
£ 10.1950 |
XLON |
15:13:15 |
16798229547665 |
|
17/01/2020 |
187 |
£ 10.1950 |
XLON |
15:13:24 |
16798229547667 |
|
17/01/2020 |
183 |
£ 10.1950 |
XLON |
15:13:24 |
16798229547668 |
|
17/01/2020 |
329 |
£ 10.1950 |
XLON |
15:13:35 |
16798229547717 |
|
17/01/2020 |
41 |
£ 10.1950 |
XLON |
15:13:35 |
16798229547718 |
|
17/01/2020 |
295 |
£ 10.1950 |
XLON |
15:13:45 |
16798229547746 |
|
17/01/2020 |
83 |
£ 10.1950 |
XLON |
15:13:45 |
16798229547747 |
|
17/01/2020 |
149 |
£ 10.1950 |
XLON |
15:13:56 |
16798229547782 |
|
17/01/2020 |
221 |
£ 10.1950 |
XLON |
15:13:56 |
16798229547783 |
|
17/01/2020 |
157 |
£ 10.1950 |
XLON |
15:14:07 |
16798229547823 |
|
17/01/2020 |
130 |
£ 10.1950 |
XLON |
15:14:07 |
16798229547824 |
|
17/01/2020 |
4 |
£ 10.1950 |
XLON |
15:14:07 |
16798229547825 |
|
17/01/2020 |
382 |
£ 10.1950 |
XLON |
15:14:16 |
16798229547854 |
|
17/01/2020 |
370 |
£ 10.1950 |
XLON |
15:14:27 |
16798229547878 |
|
17/01/2020 |
258 |
£ 10.1950 |
XLON |
15:14:38 |
16798229547917 |
|
17/01/2020 |
112 |
£ 10.1950 |
XLON |
15:14:38 |
16798229547918 |
|
17/01/2020 |
4 |
£ 10.1950 |
XLON |
15:14:45 |
16798229547939 |
|
17/01/2020 |
157 |
£ 10.1950 |
XLON |
15:14:45 |
16798229547940 |
|
17/01/2020 |
381 |
£ 10.1950 |
XLON |
15:14:50 |
16798229547950 |
|
17/01/2020 |
372 |
£ 10.1950 |
XLON |
15:15:02 |
16798229547954 |
|
17/01/2020 |
369 |
£ 10.1950 |
XLON |
15:15:16 |
16798229548005 |
|
17/01/2020 |
368 |
£ 10.1950 |
XLON |
15:15:30 |
16798229548057 |
|
17/01/2020 |
369 |
£ 10.1950 |
XLON |
15:15:44 |
16798229548090 |
|
17/01/2020 |
179 |
£ 10.1950 |
XLON |
15:15:58 |
16798229548200 |
|
17/01/2020 |
168 |
£ 10.1950 |
XLON |
15:15:58 |
16798229548201 |
|
17/01/2020 |
22 |
£ 10.1950 |
XLON |
15:15:58 |
16798229548202 |
|
17/01/2020 |
398 |
£ 10.1950 |
XLON |
15:16:08 |
16798229548241 |
|
17/01/2020 |
200 |
£ 10.2000 |
XLON |
15:17:11 |
16798229548577 |
|
17/01/2020 |
969 |
£ 10.2000 |
XLON |
15:17:11 |
16798229548578 |
|
17/01/2020 |
336 |
£ 10.2000 |
XLON |
15:17:11 |
16798229548579 |
|
17/01/2020 |
276 |
£ 10.2000 |
XLON |
15:17:24 |
16798229548614 |
|
17/01/2020 |
80 |
£ 10.2000 |
XLON |
15:17:24 |
16798229548615 |
|
17/01/2020 |
319 |
£ 10.2000 |
XLON |
15:17:38 |
16798229548641 |
|
17/01/2020 |
367 |
£ 10.2000 |
XLON |
15:17:50 |
16798229548658 |
|
17/01/2020 |
1,003 |
£ 10.2000 |
XLON |
15:19:31 |
16798229549067 |
|
17/01/2020 |
303 |
£ 10.2000 |
XLON |
15:19:31 |
16798229549068 |
|
17/01/2020 |
400 |
£ 10.2000 |
XLON |
15:19:31 |
16798229549069 |
|
17/01/2020 |
400 |
£ 10.2000 |
XLON |
15:19:33 |
16798229549103 |
|
17/01/2020 |
429 |
£ 10.2000 |
XLON |
15:19:33 |
16798229549104 |
|
17/01/2020 |
378 |
£ 10.2000 |
XLON |
15:19:45 |
16798229549117 |
|
17/01/2020 |
196 |
£ 10.2000 |
XLON |
15:19:59 |
16798229549148 |
|
17/01/2020 |
173 |
£ 10.2000 |
XLON |
15:19:59 |
16798229549149 |
|
17/01/2020 |
194 |
£ 10.1950 |
BATE |
15:19:59 |
038Q00DHS |
|
17/01/2020 |
167 |
£ 10.2000 |
XLON |
15:20:13 |
16798229549214 |
|
17/01/2020 |
168 |
£ 10.2000 |
XLON |
15:20:13 |
16798229549215 |
|
17/01/2020 |
28 |
£ 10.2000 |
XLON |
15:20:13 |
16798229549216 |
|
17/01/2020 |
363 |
£ 10.2000 |
XLON |
15:20:27 |
16798229549247 |
|
17/01/2020 |
9 |
£ 10.2000 |
XLON |
15:20:36 |
16798229549267 |
|
17/01/2020 |
365 |
£ 10.2000 |
XLON |
15:20:36 |
16798229549268 |
|
17/01/2020 |
363 |
£ 10.2000 |
XLON |
15:20:50 |
16798229549308 |
|
17/01/2020 |
263 |
£ 10.2000 |
XLON |
15:21:04 |
16798229549349 |
|
17/01/2020 |
360 |
£ 10.2000 |
XLON |
15:21:14 |
16798229549392 |
|
17/01/2020 |
571 |
£ 10.2000 |
XLON |
15:21:37 |
16798229549524 |
|
17/01/2020 |
363 |
£ 10.2000 |
XLON |
15:21:50 |
16798229549621 |
|
17/01/2020 |
37 |
£ 10.2000 |
XLON |
15:22:04 |
16798229549674 |
|
17/01/2020 |
327 |
£ 10.2000 |
XLON |
15:22:04 |
16798229549675 |
|
17/01/2020 |
169 |
£ 10.1950 |
XLON |
15:22:10 |
16798229549701 |
|
17/01/2020 |
376 |
£ 10.2000 |
XLON |
15:22:25 |
16798229549757 |
|
17/01/2020 |
363 |
£ 10.2000 |
XLON |
15:22:39 |
16798229549814 |
|
17/01/2020 |
191 |
£ 10.2000 |
XLON |
15:22:53 |
16798229549904 |
|
17/01/2020 |
173 |
£ 10.2000 |
XLON |
15:22:53 |
16798229549905 |
|
17/01/2020 |
363 |
£ 10.2000 |
XLON |
15:23:07 |
16798229549980 |
|
17/01/2020 |
364 |
£ 10.2000 |
XLON |
15:23:21 |
16798229550076 |
|
17/01/2020 |
369 |
£ 10.1950 |
XLON |
15:23:27 |
16798229550127 |
|
17/01/2020 |
160 |
£ 10.2000 |
XLON |
15:24:07 |
16798229550283 |
|
17/01/2020 |
400 |
£ 10.2000 |
XLON |
15:24:10 |
16798229550324 |
|
17/01/2020 |
257 |
£ 10.2000 |
XLON |
15:24:10 |
16798229550325 |
|
17/01/2020 |
367 |
£ 10.2000 |
XLON |
15:24:22 |
16798229550357 |
|
17/01/2020 |
364 |
£ 10.2000 |
XLON |
15:24:36 |
16798229550387 |
|
17/01/2020 |
364 |
£ 10.2000 |
XLON |
15:24:50 |
16798229550526 |
|
17/01/2020 |
303 |
£ 10.2000 |
XLON |
15:25:03 |
16798229550619 |
|
17/01/2020 |
73 |
£ 10.2000 |
XLON |
15:25:03 |
16798229550620 |
|
17/01/2020 |
35 |
£ 10.1950 |
BATE |
15:25:04 |
038Q00DPN |
|
17/01/2020 |
323 |
£ 10.1950 |
BATE |
15:25:04 |
038Q00DPO |
|
17/01/2020 |
822 |
£ 10.1950 |
XLON |
15:25:04 |
16798229550634 |
|
17/01/2020 |
510 |
£ 10.1950 |
BATE |
15:25:05 |
038Q00DQ1 |
|
17/01/2020 |
400 |
£ 10.2000 |
XLON |
15:25:48 |
16798229550974 |
|
17/01/2020 |
136 |
£ 10.2000 |
XLON |
15:25:48 |
16798229550975 |
|
17/01/2020 |
61 |
£ 10.1950 |
BATE |
15:25:49 |
038Q00DRV |
|
17/01/2020 |
230 |
£ 10.2000 |
XLON |
15:25:59 |
16798229551016 |
|
17/01/2020 |
149 |
£ 10.2000 |
XLON |
15:25:59 |
16798229551017 |
|
17/01/2020 |
363 |
£ 10.2000 |
XLON |
15:26:10 |
16798229551104 |
|
17/01/2020 |
363 |
£ 10.2000 |
XLON |
15:26:21 |
16798229551132 |
|
17/01/2020 |
37 |
£ 10.2000 |
XLON |
15:26:32 |
16798229551169 |
|
17/01/2020 |
326 |
£ 10.2000 |
XLON |
15:26:32 |
16798229551170 |
|
17/01/2020 |
363 |
£ 10.2000 |
XLON |
15:26:43 |
16798229551210 |
|
17/01/2020 |
363 |
£ 10.2000 |
XLON |
15:26:54 |
16798229551261 |
|
17/01/2020 |
356 |
£ 10.2000 |
XLON |
15:27:01 |
16798229551266 |
|
17/01/2020 |
364 |
£ 10.2000 |
XLON |
15:27:12 |
16798229551278 |
|
17/01/2020 |
22 |
£ 10.2000 |
XLON |
15:27:23 |
16798229551347 |
|
17/01/2020 |
26 |
£ 10.2000 |
XLON |
15:27:23 |
16798229551348 |
|
17/01/2020 |
315 |
£ 10.2000 |
XLON |
15:27:23 |
16798229551349 |
|
17/01/2020 |
363 |
£ 10.2000 |
XLON |
15:27:34 |
16798229551388 |
|
17/01/2020 |
26 |
£ 10.2000 |
XLON |
15:27:45 |
16798229551441 |
|
17/01/2020 |
132 |
£ 10.2000 |
XLON |
15:27:45 |
16798229551442 |
|
17/01/2020 |
167 |
£ 10.2000 |
XLON |
15:27:45 |
16798229551443 |
|
17/01/2020 |
38 |
£ 10.2000 |
XLON |
15:27:45 |
16798229551444 |
|
17/01/2020 |
362 |
£ 10.2000 |
XLON |
15:27:56 |
16798229551461 |
|
17/01/2020 |
1 |
£ 10.2000 |
XLON |
15:27:56 |
16798229551462 |
|
17/01/2020 |
363 |
£ 10.2000 |
XLON |
15:28:07 |
16798229551511 |
|
17/01/2020 |
191 |
£ 10.1950 |
BATE |
15:28:07 |
038Q00DV5 |
|
17/01/2020 |
126 |
£ 10.2000 |
XLON |
15:28:18 |
16798229551556 |
|
17/01/2020 |
238 |
£ 10.2000 |
XLON |
15:28:18 |
16798229551557 |
|
17/01/2020 |
219 |
£ 10.2000 |
XLON |
15:28:29 |
16798229551587 |
|
17/01/2020 |
144 |
£ 10.2000 |
XLON |
15:28:29 |
16798229551588 |
|
17/01/2020 |
256 |
£ 10.2000 |
XLON |
15:28:40 |
16798229551662 |
|
17/01/2020 |
107 |
£ 10.2000 |
XLON |
15:28:40 |
16798229551663 |
|
17/01/2020 |
219 |
£ 10.2000 |
XLON |
15:28:49 |
16798229551714 |
|
17/01/2020 |
205 |
£ 10.2000 |
XLON |
15:28:49 |
16798229551715 |
|
17/01/2020 |
400 |
£ 10.1950 |
BATE |
15:28:58 |
038Q00DVT |
|
17/01/2020 |
364 |
£ 10.2000 |
XLON |
15:28:59 |
16798229551809 |
|
17/01/2020 |
48 |
£ 10.2000 |
XLON |
15:29:10 |
16798229551856 |
|
17/01/2020 |
315 |
£ 10.2000 |
XLON |
15:29:10 |
16798229551857 |
|
17/01/2020 |
85 |
£ 10.2000 |
XLON |
15:29:21 |
16798229551936 |
|
17/01/2020 |
278 |
£ 10.2000 |
XLON |
15:29:21 |
16798229551937 |
|
17/01/2020 |
145 |
£ 10.2000 |
XLON |
15:29:32 |
16798229551975 |
|
17/01/2020 |
219 |
£ 10.2000 |
XLON |
15:29:32 |
16798229551976 |
|
17/01/2020 |
113 |
£ 10.2000 |
XLON |
15:29:43 |
16798229551994 |
|
17/01/2020 |
168 |
£ 10.2000 |
XLON |
15:29:43 |
16798229551995 |
|
17/01/2020 |
82 |
£ 10.2000 |
XLON |
15:29:43 |
16798229551996 |
|
17/01/2020 |
363 |
£ 10.2000 |
XLON |
15:29:54 |
16798229552042 |
|
17/01/2020 |
284 |
£ 10.2000 |
XLON |
15:30:07 |
16798229552106 |
|
17/01/2020 |
93 |
£ 10.2000 |
XLON |
15:30:07 |
16798229552107 |
|
17/01/2020 |
45 |
£ 10.1950 |
BATE |
15:30:07 |
038Q00DXJ |
|
17/01/2020 |
377 |
£ 10.1950 |
BATE |
15:30:24 |
038Q00DYM |
|
17/01/2020 |
8 |
£ 10.1950 |
BATE |
15:31:27 |
038Q00E0O |
|
17/01/2020 |
1,545 |
£ 10.1950 |
XLON |
15:31:27 |
16798229552574 |
|
17/01/2020 |
241 |
£ 10.1950 |
BATE |
15:31:27 |
038Q00E0T |
|
17/01/2020 |
460 |
£ 10.1950 |
BATE |
15:31:27 |
038Q00E0U |
|
17/01/2020 |
435 |
£ 10.1950 |
BATE |
15:31:27 |
038Q00E0V |
|
17/01/2020 |
1,512 |
£ 10.1950 |
XLON |
15:31:27 |
16798229552592 |
|
17/01/2020 |
63 |
£ 10.1950 |
XLON |
15:31:27 |
16798229552593 |
|
17/01/2020 |
510 |
£ 10.1900 |
XLON |
15:33:19 |
16798229552970 |
|
17/01/2020 |
1,452 |
£ 10.1900 |
XLON |
15:33:19 |
16798229552975 |
|
17/01/2020 |
69 |
£ 10.1900 |
XLON |
15:33:19 |
16798229552976 |
|
17/01/2020 |
481 |
£ 10.1900 |
XLON |
15:33:19 |
16798229552977 |
|
17/01/2020 |
80 |
£ 10.1900 |
XLON |
15:33:19 |
16798229552978 |
|
17/01/2020 |
91 |
£ 10.2000 |
XLON |
15:35:21 |
16798229553442 |
|
17/01/2020 |
590 |
£ 10.2000 |
XLON |
15:35:21 |
16798229553443 |
|
17/01/2020 |
1,165 |
£ 10.2000 |
XLON |
15:35:24 |
16798229553460 |
|
17/01/2020 |
118 |
£ 10.2000 |
XLON |
15:35:24 |
16798229553461 |
|
17/01/2020 |
400 |
£ 10.2000 |
XLON |
15:35:24 |
16798229553462 |
|
17/01/2020 |
178 |
£ 10.2000 |
XLON |
15:35:24 |
16798229553463 |
|
17/01/2020 |
378 |
£ 10.2000 |
XLON |
15:35:34 |
16798229553499 |
|
17/01/2020 |
301 |
£ 10.2000 |
XLON |
15:36:00 |
16798229553672 |
|
17/01/2020 |
574 |
£ 10.2000 |
XLON |
15:36:05 |
16798229553687 |
|
17/01/2020 |
343 |
£ 10.2150 |
XLON |
15:36:40 |
16798229553871 |
|
17/01/2020 |
18 |
£ 10.2150 |
XLON |
15:36:40 |
16798229553872 |
|
17/01/2020 |
359 |
£ 10.2150 |
XLON |
15:36:49 |
16798229553891 |
|
17/01/2020 |
23 |
£ 10.2150 |
XLON |
15:37:00 |
16798229553955 |
|
17/01/2020 |
301 |
£ 10.2150 |
XLON |
15:37:00 |
16798229553956 |
|
17/01/2020 |
882 |
£ 10.2150 |
XLON |
15:37:05 |
16798229553971 |
|
17/01/2020 |
76 |
£ 10.2150 |
XLON |
15:37:05 |
16798229553972 |
|
17/01/2020 |
400 |
£ 10.2150 |
XLON |
15:37:38 |
16798229554075 |
|
17/01/2020 |
353 |
£ 10.2150 |
XLON |
15:37:43 |
16798229554086 |
|
17/01/2020 |
368 |
£ 10.2150 |
XLON |
15:37:56 |
16798229554152 |
|
17/01/2020 |
366 |
£ 10.2150 |
XLON |
15:38:03 |
16798229554201 |
|
17/01/2020 |
368 |
£ 10.2150 |
XLON |
15:38:16 |
16798229554270 |
|
17/01/2020 |
121 |
£ 10.2150 |
XLON |
15:38:29 |
16798229554328 |
|
17/01/2020 |
247 |
£ 10.2150 |
XLON |
15:38:29 |
16798229554329 |
|
17/01/2020 |
217 |
£ 10.2150 |
XLON |
15:38:42 |
16798229554366 |
|
17/01/2020 |
151 |
£ 10.2150 |
XLON |
15:38:42 |
16798229554367 |
|
17/01/2020 |
279 |
£ 10.2200 |
XLON |
15:39:27 |
16798229554502 |
|
17/01/2020 |
400 |
£ 10.2200 |
XLON |
15:39:27 |
16798229554503 |
|
17/01/2020 |
192 |
£ 10.2200 |
XLON |
15:39:27 |
16798229554504 |
|
17/01/2020 |
364 |
£ 10.2200 |
XLON |
15:39:32 |
16798229554528 |
|
17/01/2020 |
368 |
£ 10.2200 |
XLON |
15:39:42 |
16798229554605 |
|
17/01/2020 |
32 |
£ 10.2200 |
XLON |
15:39:51 |
16798229554648 |
|
17/01/2020 |
345 |
£ 10.2200 |
XLON |
15:39:51 |
16798229554649 |
|
17/01/2020 |
367 |
£ 10.2200 |
XLON |
15:40:03 |
16798229554681 |
|
17/01/2020 |
188 |
£ 10.2200 |
XLON |
15:40:14 |
16798229554724 |
|
17/01/2020 |
157 |
£ 10.2200 |
XLON |
15:40:14 |
16798229554725 |
|
17/01/2020 |
21 |
£ 10.2200 |
XLON |
15:40:14 |
16798229554726 |
|
17/01/2020 |
366 |
£ 10.2200 |
XLON |
15:40:25 |
16798229554775 |
|
17/01/2020 |
366 |
£ 10.2200 |
XLON |
15:40:36 |
16798229554799 |
|
17/01/2020 |
356 |
£ 10.2200 |
XLON |
15:40:47 |
16798229554819 |
|
17/01/2020 |
936 |
£ 10.2200 |
XLON |
15:42:46 |
16798229555203 |
|
17/01/2020 |
400 |
£ 10.2200 |
XLON |
15:42:46 |
16798229555204 |
|
17/01/2020 |
44 |
£ 10.2200 |
XLON |
15:42:46 |
16798229555205 |
|
17/01/2020 |
994 |
£ 10.2200 |
XLON |
15:45:55 |
16798229555869 |
|
17/01/2020 |
549 |
£ 10.2200 |
XLON |
15:46:03 |
16798229555890 |
|
17/01/2020 |
1,239 |
£ 10.2150 |
BATE |
15:46:07 |
038Q00ENS |
|
17/01/2020 |
512 |
£ 10.2150 |
XLON |
15:46:07 |
16798229555915 |
|
17/01/2020 |
1,306 |
£ 10.2200 |
XLON |
15:46:07 |
16798229555910 |
|
17/01/2020 |
488 |
£ 10.2150 |
XLON |
15:49:39 |
16798229556601 |
|
17/01/2020 |
400 |
£ 10.2150 |
XLON |
15:49:39 |
16798229556609 |
|
17/01/2020 |
157 |
£ 10.2150 |
XLON |
15:49:39 |
16798229556610 |
|
17/01/2020 |
449 |
£ 10.2150 |
XLON |
15:49:40 |
16798229556614 |
|
17/01/2020 |
495 |
£ 10.2150 |
XLON |
15:49:40 |
16798229556615 |
|
17/01/2020 |
79 |
£ 10.2200 |
XLON |
15:52:38 |
16798229557395 |
|
17/01/2020 |
3 |
£ 10.2200 |
XLON |
15:52:38 |
16798229557396 |
|
17/01/2020 |
345 |
£ 10.2200 |
XLON |
15:52:38 |
16798229557397 |
|
17/01/2020 |
201 |
£ 10.2200 |
XLON |
15:52:38 |
16798229557398 |
|
17/01/2020 |
166 |
£ 10.2200 |
XLON |
15:52:38 |
16798229557399 |
|
17/01/2020 |
1,225 |
£ 10.2200 |
XLON |
15:52:38 |
16798229557400 |
|
17/01/2020 |
400 |
£ 10.2200 |
XLON |
15:52:38 |
16798229557401 |
|
17/01/2020 |
533 |
£ 10.2200 |
XLON |
15:52:38 |
16798229557402 |
|
17/01/2020 |
400 |
£ 10.2200 |
XLON |
15:52:43 |
16798229557413 |
|
17/01/2020 |
1,141 |
£ 10.2200 |
XLON |
15:52:43 |
16798229557414 |
|
17/01/2020 |
589 |
£ 10.2200 |
XLON |
15:52:43 |
16798229557415 |
|
17/01/2020 |
219 |
£ 10.2200 |
XLON |
15:52:43 |
16798229557416 |
|
17/01/2020 |
450 |
£ 10.2200 |
XLON |
15:52:43 |
16798229557417 |
|
17/01/2020 |
528 |
£ 10.2200 |
XLON |
15:52:43 |
16798229557418 |
|
17/01/2020 |
355 |
£ 10.2200 |
XLON |
15:52:43 |
16798229557419 |
|
17/01/2020 |
298 |
£ 10.2200 |
XLON |
15:52:43 |
16798229557420 |
|
17/01/2020 |
65 |
£ 10.2150 |
BATE |
15:52:43 |
038Q00EWV |
|
17/01/2020 |
1,054 |
£ 10.2150 |
BATE |
15:52:43 |
038Q00EWW |
|
17/01/2020 |
1,010 |
£ 10.2150 |
XLON |
15:52:43 |
16798229557426 |
|
17/01/2020 |
646 |
£ 10.2150 |
XLON |
15:52:44 |
16798229557448 |
|
17/01/2020 |
400 |
£ 10.2150 |
XLON |
15:52:44 |
16798229557449 |
|
17/01/2020 |
180 |
£ 10.2150 |
XLON |
15:52:44 |
16798229557450 |
|
17/01/2020 |
1,171 |
£ 10.2150 |
XLON |
15:52:44 |
16798229557453 |
|
17/01/2020 |
484 |
£ 10.2150 |
XLON |
15:52:44 |
16798229557454 |
|
17/01/2020 |
350 |
£ 10.2150 |
XLON |
15:52:44 |
16798229557455 |
|
17/01/2020 |
161 |
£ 10.2150 |
XLON |
15:52:44 |
16798229557456 |
|
17/01/2020 |
725 |
£ 10.2150 |
XLON |
15:52:44 |
16798229557457 |
|
17/01/2020 |
400 |
£ 10.2150 |
XLON |
15:52:44 |
16798229557458 |
|
17/01/2020 |
536 |
£ 10.2150 |
XLON |
15:52:44 |
16798229557459 |
|
17/01/2020 |
768 |
£ 10.2150 |
XLON |
15:52:44 |
16798229557465 |
|
17/01/2020 |
1,748 |
£ 10.2100 |
XLON |
15:52:45 |
16798229557472 |
|
17/01/2020 |
823 |
£ 10.2050 |
BATE |
15:52:47 |
038Q00EX4 |
|
17/01/2020 |
602 |
£ 10.2050 |
BATE |
15:53:07 |
038Q00EXP |
|
17/01/2020 |
336 |
£ 10.2050 |
BATE |
15:53:24 |
038Q00EY2 |
|
17/01/2020 |
49 |
£ 10.2050 |
BATE |
15:53:24 |
038Q00EY3 |
|
17/01/2020 |
400 |
£ 10.2050 |
BATE |
15:53:24 |
038Q00EY4 |
|
17/01/2020 |
195 |
£ 10.2050 |
BATE |
15:53:24 |
038Q00EY5 |
|
17/01/2020 |
320 |
£ 10.2050 |
BATE |
15:53:24 |
038Q00EY6 |
|
17/01/2020 |
373 |
£ 10.2050 |
XLON |
15:53:35 |
16798229557744 |
|
17/01/2020 |
189 |
£ 10.2050 |
XLON |
15:53:35 |
16798229557745 |
|
17/01/2020 |
581 |
£ 10.2000 |
XLON |
15:55:30 |
16798229558269 |
|
17/01/2020 |
666 |
£ 10.2000 |
BATE |
15:55:30 |
038Q00F1I |
|
17/01/2020 |
474 |
£ 10.2000 |
XLON |
15:55:30 |
16798229558275 |
|
17/01/2020 |
36 |
£ 10.2000 |
XLON |
15:55:32 |
16798229558277 |
|
17/01/2020 |
400 |
£ 10.2000 |
XLON |
15:55:32 |
16798229558278 |
|
17/01/2020 |
436 |
£ 10.2000 |
XLON |
15:55:32 |
16798229558279 |
|
17/01/2020 |
424 |
£ 10.2000 |
XLON |
15:55:32 |
16798229558280 |
|
17/01/2020 |
334 |
£ 10.2000 |
XLON |
15:55:32 |
16798229558281 |
|
17/01/2020 |
302 |
£ 10.2050 |
XLON |
15:55:37 |
16798229558299 |
|
17/01/2020 |
470 |
£ 10.2050 |
XLON |
15:55:37 |
16798229558300 |
|
17/01/2020 |
206 |
£ 10.2050 |
XLON |
15:55:37 |
16798229558301 |
|
17/01/2020 |
882 |
£ 10.2000 |
XLON |
15:55:59 |
16798229558425 |
|
17/01/2020 |
455 |
£ 10.2000 |
BATE |
15:55:59 |
038Q00F2A |
|
17/01/2020 |
400 |
£ 10.2000 |
XLON |
15:56:00 |
16798229558427 |
|
17/01/2020 |
322 |
£ 10.2000 |
XLON |
15:56:00 |
16798229558428 |
|
17/01/2020 |
3 |
£ 10.2000 |
XLON |
15:56:00 |
16798229558429 |
|
17/01/2020 |
352 |
£ 10.2000 |
XLON |
15:57:04 |
16798229558668 |
|
17/01/2020 |
381 |
£ 10.2000 |
XLON |
15:57:16 |
16798229558708 |
|
17/01/2020 |
302 |
£ 10.2000 |
XLON |
15:57:28 |
16798229558774 |
|
17/01/2020 |
78 |
£ 10.2000 |
XLON |
15:57:28 |
16798229558775 |
|
17/01/2020 |
268 |
£ 10.1950 |
XLON |
15:57:57 |
16798229558886 |
|
17/01/2020 |
1,456 |
£ 10.1950 |
XLON |
15:57:57 |
16798229558887 |
|
17/01/2020 |
963 |
£ 10.1950 |
XLON |
15:58:09 |
16798229558920 |
|
17/01/2020 |
370 |
£ 10.1950 |
XLON |
15:58:09 |
16798229558923 |
|
17/01/2020 |
39 |
£ 10.1900 |
BATE |
15:58:11 |
038Q00F5G |
|
17/01/2020 |
389 |
£ 10.1950 |
XLON |
15:58:51 |
16798229559093 |
|
17/01/2020 |
301 |
£ 10.1950 |
XLON |
16:01:12 |
16798229559707 |
|
17/01/2020 |
1,096 |
£ 10.1950 |
XLON |
16:01:17 |
16798229559719 |
|
17/01/2020 |
232 |
£ 10.1950 |
XLON |
16:01:17 |
16798229559720 |
|
17/01/2020 |
400 |
£ 10.1950 |
XLON |
16:01:17 |
16798229559721 |
|
17/01/2020 |
233 |
£ 10.1950 |
XLON |
16:01:17 |
16798229559722 |
|
17/01/2020 |
1,919 |
£ 10.1950 |
XLON |
16:01:21 |
16798229559731 |
|
17/01/2020 |
929 |
£ 10.1950 |
XLON |
16:01:21 |
16798229559732 |
|
17/01/2020 |
89 |
£ 10.1950 |
XLON |
16:01:21 |
16798229559733 |
|
17/01/2020 |
492 |
£ 10.1900 |
BATE |
16:02:02 |
038Q00FDO |
|
17/01/2020 |
1,349 |
£ 10.1900 |
XLON |
16:02:04 |
16798229559846 |
|
17/01/2020 |
365 |
£ 10.1900 |
BATE |
16:02:06 |
038Q00FE0 |
|
17/01/2020 |
1,077 |
£ 10.1900 |
XLON |
16:02:09 |
16798229559890 |
|
17/01/2020 |
304 |
£ 10.1950 |
XLON |
16:03:26 |
16798229560237 |
|
17/01/2020 |
3,157 |
£ 10.1950 |
XLON |
16:03:26 |
16798229560238 |
|
17/01/2020 |
387 |
£ 10.1950 |
XLON |
16:03:29 |
16798229560273 |
|
17/01/2020 |
480 |
£ 10.2000 |
XLON |
16:07:02 |
16798229561290 |
|
17/01/2020 |
362 |
£ 10.2000 |
XLON |
16:07:02 |
16798229561291 |
|
17/01/2020 |
285 |
£ 10.2000 |
XLON |
16:07:02 |
16798229561292 |
|
17/01/2020 |
3 |
£ 10.2000 |
XLON |
16:07:02 |
16798229561293 |
|
17/01/2020 |
30 |
£ 10.2000 |
XLON |
16:07:02 |
16798229561294 |
|
17/01/2020 |
193 |
£ 10.2000 |
XLON |
16:07:02 |
16798229561295 |
|
17/01/2020 |
562 |
£ 10.2000 |
XLON |
16:07:02 |
16798229561296 |
|
17/01/2020 |
383 |
£ 10.2000 |
XLON |
16:07:02 |
16798229561297 |
|
17/01/2020 |
400 |
£ 10.2000 |
XLON |
16:07:02 |
16798229561298 |
|
17/01/2020 |
1,813 |
£ 10.2000 |
XLON |
16:07:02 |
16798229561299 |
|
17/01/2020 |
390 |
£ 10.2000 |
XLON |
16:07:07 |
16798229561348 |
|
17/01/2020 |
350 |
£ 10.2000 |
XLON |
16:07:07 |
16798229561349 |
|
17/01/2020 |
1,813 |
£ 10.2000 |
XLON |
16:07:07 |
16798229561350 |
|
17/01/2020 |
58 |
£ 10.2000 |
XLON |
16:07:07 |
16798229561351 |
|
17/01/2020 |
400 |
£ 10.2000 |
XLON |
16:07:07 |
16798229561352 |
|
17/01/2020 |
390 |
£ 10.2000 |
XLON |
16:07:08 |
16798229561354 |
|
17/01/2020 |
480 |
£ 10.2000 |
XLON |
16:07:08 |
16798229561355 |
|
17/01/2020 |
390 |
£ 10.2000 |
XLON |
16:07:10 |
16798229561356 |
|
17/01/2020 |
71 |
£ 10.2000 |
XLON |
16:07:10 |
16798229561357 |
|
17/01/2020 |
535 |
£ 10.2000 |
BATE |
16:07:40 |
038Q00FN8 |
|
17/01/2020 |
62 |
£ 10.2100 |
XLON |
16:07:54 |
16798229561618 |
|
17/01/2020 |
893 |
£ 10.2100 |
XLON |
16:07:54 |
16798229561619 |
|
17/01/2020 |
386 |
£ 10.2100 |
XLON |
16:08:03 |
16798229561721 |
|
17/01/2020 |
400 |
£ 10.2100 |
XLON |
16:08:03 |
16798229561723 |
|
17/01/2020 |
783 |
£ 10.2100 |
XLON |
16:08:03 |
16798229561724 |
|
17/01/2020 |
628 |
£ 10.2050 |
BATE |
16:08:31 |
038Q00FPK |
|
17/01/2020 |
667 |
£ 10.2050 |
XLON |
16:08:31 |
16798229561901 |
|
17/01/2020 |
563 |
£ 10.2050 |
XLON |
16:08:31 |
16798229561902 |
|
17/01/2020 |
619 |
£ 10.2000 |
XLON |
16:10:39 |
16798229562434 |
|
17/01/2020 |
199 |
£ 10.2050 |
XLON |
16:12:48 |
16798229563081 |
|
17/01/2020 |
2,739 |
£ 10.2050 |
XLON |
16:12:48 |
16798229563082 |
|
17/01/2020 |
219 |
£ 10.2050 |
XLON |
16:12:48 |
16798229563083 |
|
17/01/2020 |
160 |
£ 10.2050 |
XLON |
16:12:48 |
16798229563084 |
|
17/01/2020 |
357 |
£ 10.2050 |
XLON |
16:12:48 |
16798229563085 |
|
17/01/2020 |
400 |
£ 10.2050 |
XLON |
16:12:49 |
16798229563086 |
|
17/01/2020 |
1,803 |
£ 10.2050 |
XLON |
16:12:49 |
16798229563087 |
|
17/01/2020 |
936 |
£ 10.2050 |
XLON |
16:12:49 |
16798229563088 |
|
17/01/2020 |
400 |
£ 10.2050 |
XLON |
16:12:49 |
16798229563089 |
|
17/01/2020 |
181 |
£ 10.2050 |
XLON |
16:12:49 |
16798229563090 |
|
17/01/2020 |
1,693 |
£ 10.2000 |
XLON |
16:12:49 |
16798229563102 |
|
17/01/2020 |
369 |
£ 10.2000 |
BATE |
16:12:49 |
038Q00FXT |
|
17/01/2020 |
31 |
£ 10.2000 |
BATE |
16:12:50 |
038Q00FXW |
|
17/01/2020 |
1,055 |
£ 10.2000 |
BATE |
16:12:50 |
038Q00FXX |
|
17/01/2020 |
336 |
£ 10.2000 |
BATE |
16:12:50 |
038Q00FXU |
|
17/01/2020 |
895 |
£ 10.1950 |
BATE |
16:12:51 |
038Q00FY1 |
|
17/01/2020 |
401 |
£ 10.1950 |
XLON |
16:13:30 |
16798229563325 |
|
17/01/2020 |
873 |
£ 10.1950 |
BATE |
16:13:30 |
038Q00G04 |
|
17/01/2020 |
400 |
£ 10.1950 |
XLON |
16:13:31 |
16798229563329 |
|
17/01/2020 |
475 |
£ 10.1950 |
XLON |
16:13:31 |
16798229563330 |
|
17/01/2020 |
114 |
£ 10.1950 |
XLON |
16:14:14 |
16798229563657 |
|
17/01/2020 |
83 |
£ 10.1950 |
XLON |
16:14:14 |
16798229563658 |
|
17/01/2020 |
177 |
£ 10.1950 |
XLON |
16:14:14 |
16798229563659 |
|
17/01/2020 |
77 |
£ 10.1950 |
XLON |
16:14:14 |
16798229563660 |
|
17/01/2020 |
365 |
£ 10.1950 |
XLON |
16:14:36 |
16798229563813 |
|
17/01/2020 |
35 |
£ 10.1950 |
XLON |
16:14:46 |
16798229563931 |
|
17/01/2020 |
323 |
£ 10.1950 |
XLON |
16:14:46 |
16798229563932 |
|
17/01/2020 |
91 |
£ 10.1950 |
XLON |
16:14:53 |
16798229563959 |
|
17/01/2020 |
286 |
£ 10.1950 |
XLON |
16:14:53 |
16798229563960 |
|
17/01/2020 |
320 |
£ 10.1950 |
XLON |
16:15:02 |
16798229564021 |
|
17/01/2020 |
63 |
£ 10.1950 |
XLON |
16:15:02 |
16798229564022 |
|
17/01/2020 |
195 |
£ 10.1950 |
XLON |
16:15:10 |
16798229564035 |
|
17/01/2020 |
180 |
£ 10.1950 |
XLON |
16:15:10 |
16798229564036 |
|
17/01/2020 |
15 |
£ 10.1950 |
XLON |
16:15:10 |
16798229564037 |
|
17/01/2020 |
300 |
£ 10.1950 |
XLON |
16:15:14 |
16798229564065 |
|
17/01/2020 |
134 |
£ 10.1950 |
XLON |
16:15:14 |
16798229564066 |
|
17/01/2020 |
395 |
£ 10.1950 |
XLON |
16:15:27 |
16798229564138 |
|
17/01/2020 |
49 |
£ 10.1950 |
XLON |
16:15:35 |
16798229564186 |
|
17/01/2020 |
210 |
£ 10.1950 |
XLON |
16:15:35 |
16798229564187 |
|
17/01/2020 |
160 |
£ 10.1950 |
XLON |
16:15:40 |
16798229564201 |
|
17/01/2020 |
391 |
£ 10.1950 |
XLON |
16:15:43 |
16798229564206 |
|
17/01/2020 |
144 |
£ 10.1950 |
XLON |
16:15:49 |
16798229564249 |
|
17/01/2020 |
210 |
£ 10.1950 |
XLON |
16:15:49 |
16798229564250 |
|
17/01/2020 |
36 |
£ 10.1950 |
XLON |
16:15:49 |
16798229564251 |
|
17/01/2020 |
321 |
£ 10.1950 |
XLON |
16:15:57 |
16798229564320 |
|
17/01/2020 |
69 |
£ 10.1950 |
XLON |
16:15:57 |
16798229564321 |
|
17/01/2020 |
390 |
£ 10.1950 |
XLON |
16:16:05 |
16798229564396 |
|
17/01/2020 |
390 |
£ 10.1950 |
XLON |
16:16:13 |
16798229564463 |
|
17/01/2020 |
355 |
£ 10.1950 |
XLON |
16:16:17 |
16798229564473 |
|
17/01/2020 |
377 |
£ 10.1950 |
XLON |
16:16:28 |
16798229564501 |
|
17/01/2020 |
361 |
£ 10.1950 |
XLON |
16:16:33 |
16798229564512 |
|
17/01/2020 |
390 |
£ 10.1950 |
XLON |
16:16:40 |
16798229564527 |
|
17/01/2020 |
390 |
£ 10.1950 |
XLON |
16:16:48 |
16798229564548 |
|
17/01/2020 |
390 |
£ 10.1950 |
XLON |
16:16:56 |
16798229564604 |
|
17/01/2020 |
390 |
£ 10.1950 |
XLON |
16:17:04 |
16798229564613 |
|
17/01/2020 |
390 |
£ 10.1950 |
XLON |
16:17:12 |
16798229564629 |
|
17/01/2020 |
390 |
£ 10.1950 |
XLON |
16:17:20 |
16798229564683 |
|
17/01/2020 |
390 |
£ 10.1950 |
XLON |
16:17:28 |
16798229564725 |
|
17/01/2020 |
384 |
£ 10.1950 |
XLON |
16:17:36 |
16798229564765 |
|
17/01/2020 |
396 |
£ 10.1950 |
XLON |
16:17:44 |
16798229564801 |
|
17/01/2020 |
390 |
£ 10.1950 |
XLON |
16:17:52 |
16798229564824 |
|
17/01/2020 |
391 |
£ 10.1950 |
XLON |
16:18:00 |
16798229564864 |
|
17/01/2020 |
390 |
£ 10.1950 |
XLON |
16:18:08 |
16798229564895 |
|
17/01/2020 |
390 |
£ 10.1950 |
XLON |
16:18:16 |
16798229564944 |
|
17/01/2020 |
390 |
£ 10.1950 |
XLON |
16:18:24 |
16798229565004 |
|
17/01/2020 |
390 |
£ 10.1950 |
XLON |
16:18:32 |
16798229565050 |
|
17/01/2020 |
356 |
£ 10.1900 |
XLON |
16:18:38 |
16798229565082 |
|
17/01/2020 |
450 |
£ 10.1950 |
BATE |
16:20:23 |
038Q00GG9 |
|
17/01/2020 |
55 |
£ 10.1950 |
BATE |
16:20:23 |
038Q00GGA |
|
17/01/2020 |
400 |
£ 10.1950 |
XLON |
16:20:23 |
16798229565654 |
|
17/01/2020 |
223 |
£ 10.1950 |
XLON |
16:20:23 |
16798229565655 |
|
17/01/2020 |
740 |
£ 10.1950 |
XLON |
16:20:23 |
16798229565656 |
|
17/01/2020 |
1,344 |
£ 10.1950 |
XLON |
16:20:23 |
16798229565607 |
|
17/01/2020 |
795 |
£ 10.1950 |
BATE |
16:20:23 |
038Q00GG4 |
|
17/01/2020 |
60 |
£ 10.1950 |
XLON |
16:20:23 |
16798229565669 |
|
17/01/2020 |
1,723 |
£ 10.1950 |
XLON |
16:20:23 |
16798229565670 |
|
17/01/2020 |
330 |
£ 10.1950 |
XLON |
16:20:23 |
16798229565671 |
|
17/01/2020 |
451 |
£ 10.1900 |
BATE |
16:20:28 |
038Q00GGF |
|
17/01/2020 |
361 |
£ 10.1950 |
XLON |
16:20:29 |
16798229565699 |
|
17/01/2020 |
8 |
£ 10.1950 |
XLON |
16:20:29 |
16798229565700 |
|
17/01/2020 |
266 |
£ 10.1950 |
XLON |
16:20:37 |
16798229565736 |
|
17/01/2020 |
128 |
£ 10.1950 |
XLON |
16:20:37 |
16798229565737 |
|
17/01/2020 |
163 |
£ 10.1950 |
XLON |
16:20:45 |
16798229565778 |
|
17/01/2020 |
231 |
£ 10.1950 |
XLON |
16:20:45 |
16798229565779 |
|
17/01/2020 |
208 |
£ 10.1950 |
XLON |
16:20:53 |
16798229565805 |
|
17/01/2020 |
186 |
£ 10.1950 |
XLON |
16:20:53 |
16798229565806 |
|
17/01/2020 |
556 |
£ 10.2000 |
XLON |
16:21:15 |
16798229565951 |
|
17/01/2020 |
448 |
£ 10.2000 |
XLON |
16:21:15 |
16798229565952 |
|
17/01/2020 |
289 |
£ 10.2000 |
XLON |
16:21:21 |
16798229565999 |
|
17/01/2020 |
79 |
£ 10.2000 |
XLON |
16:21:21 |
16798229566000 |
|
17/01/2020 |
294 |
£ 10.2000 |
XLON |
16:21:29 |
16798229566039 |
|
17/01/2020 |
74 |
£ 10.2000 |
XLON |
16:21:29 |
16798229566040 |
|
17/01/2020 |
326 |
£ 10.2000 |
XLON |
16:21:37 |
16798229566086 |
|
17/01/2020 |
42 |
£ 10.2000 |
XLON |
16:21:37 |
16798229566087 |
|
17/01/2020 |
225 |
£ 10.2000 |
XLON |
16:21:45 |
16798229566118 |
|
17/01/2020 |
143 |
£ 10.2000 |
XLON |
16:21:45 |
16798229566119 |
|
17/01/2020 |
463 |
£ 10.1950 |
BATE |
16:21:45 |
038Q00GIX |
|
17/01/2020 |
903 |
£ 10.1950 |
XLON |
16:21:45 |
16798229566123 |
|
17/01/2020 |
831 |
£ 10.1950 |
XLON |
16:21:45 |
16798229566124 |
|
17/01/2020 |
482 |
£ 10.1950 |
BATE |
16:21:45 |
038Q00GIY |
|
17/01/2020 |
125 |
£ 10.1950 |
BATE |
16:23:40 |
038Q00GOL |
|
17/01/2020 |
790 |
£ 10.2000 |
XLON |
16:25:58 |
16798229567824 |
|
17/01/2020 |
674 |
£ 10.2000 |
BATE |
16:25:58 |
038Q00GV7 |
|
17/01/2020 |
790 |
£ 10.2000 |
XLON |
16:26:05 |
16798229567877 |
|
17/01/2020 |
477 |
£ 10.2000 |
BATE |
16:26:05 |
038Q00GVO |
|
17/01/2020 |
257 |
£ 10.2000 |
XLON |
16:26:06 |
16798229567887 |
|
17/01/2020 |
498 |
£ 10.2000 |
XLON |
16:26:06 |
16798229567888 |
|
17/01/2020 |
35 |
£ 10.2000 |
XLON |
16:26:06 |
16798229567889 |
|
17/01/2020 |
506 |
£ 10.2000 |
XLON |
16:26:09 |
16798229567905 |
|
17/01/2020 |
1,739 |
£ 10.2000 |
XLON |
16:26:10 |
16798229567914 |
|
17/01/2020 |
320 |
£ 10.2050 |
XLON |
16:27:24 |
16798229568382 |
|
17/01/2020 |
1,557 |
£ 10.2050 |
XLON |
16:27:24 |
16798229568383 |
|
17/01/2020 |
840 |
£ 10.2050 |
XLON |
16:27:24 |
16798229568384 |
|
17/01/2020 |
400 |
£ 10.2050 |
XLON |
16:27:24 |
16798229568385 |
|
17/01/2020 |
209 |
£ 10.2050 |
XLON |
16:27:24 |
16798229568386 |
|
17/01/2020 |
247 |
£ 10.2000 |
XLON |
16:27:25 |
16798229568424 |
|
17/01/2020 |
368 |
£ 10.2000 |
XLON |
16:27:25 |
16798229568425 |
|
17/01/2020 |
350 |
£ 10.2000 |
XLON |
16:27:25 |
16798229568426 |
|
17/01/2020 |
400 |
£ 10.2000 |
XLON |
16:27:25 |
16798229568427 |
|
17/01/2020 |
66 |
£ 10.2000 |
XLON |
16:27:25 |
16798229568428 |
|
17/01/2020 |
579 |
£ 10.2000 |
BATE |
16:27:25 |
038Q00GZO |
|
17/01/2020 |
478 |
£ 10.2000 |
XLON |
16:27:25 |
16798229568400 |
|
17/01/2020 |
874 |
£ 10.2000 |
XLON |
16:27:25 |
16798229568401 |
|
17/01/2020 |
2,331 |
£ 10.2000 |
XLON |
16:27:25 |
16798229568429 |
|
17/01/2020 |
400 |
£ 10.2000 |
XLON |
16:27:25 |
16798229568430 |
|
17/01/2020 |
423 |
£ 10.2000 |
XLON |
16:27:25 |
16798229568431 |
|
17/01/2020 |
335 |
£ 10.1950 |
BATE |
16:27:26 |
038Q00GZX |
|
17/01/2020 |
231 |
£ 10.1950 |
BATE |
16:27:27 |
038Q00GZY |
|
17/01/2020 |
1,573 |
£ 10.1950 |
XLON |
16:27:27 |
16798229568439 |
|
17/01/2020 |
279 |
£ 10.1900 |
BATE |
16:27:37 |
038Q00H0D |
|
17/01/2020 |
190 |
£ 10.1950 |
XLON |
16:27:53 |
16798229568624 |
|
17/01/2020 |
325 |
£ 10.1950 |
XLON |
16:27:53 |
16798229568625 |
|
17/01/2020 |
61 |
£ 10.1950 |
XLON |
16:27:53 |
16798229568626 |
|
17/01/2020 |
116 |
£ 10.1900 |
BATE |
16:28:04 |
038Q00H17 |
|
17/01/2020 |
221 |
£ 10.1950 |
XLON |
16:28:17 |
16798229568761 |
|
17/01/2020 |
669 |
£ 10.1950 |
XLON |
16:28:26 |
16798229568822 |
|
17/01/2020 |
663 |
£ 10.1950 |
BATE |
16:28:45 |
038Q00H3C |
|
17/01/2020 |
780 |
£ 10.2000 |
XLON |
16:29:16 |
16798229569382 |
|
17/01/2020 |
327 |
£ 10.2000 |
XLON |
16:29:16 |
16798229569383 |
|
17/01/2020 |
902 |
£ 10.2000 |
XLON |
16:29:16 |
16798229569384 |
|
17/01/2020 |
167 |
£ 10.2000 |
XLON |
16:29:16 |
16798229569385 |
|
17/01/2020 |
1,113 |
£ 10.2000 |
XLON |
16:29:16 |
16798229569386 |
|
17/01/2020 |
224 |
£ 10.2000 |
XLON |
16:29:23 |
16798229569478 |
|
17/01/2020 |
361 |
£ 10.2000 |
XLON |
16:29:23 |
16798229569479 |
|
17/01/2020 |
29 |
£ 10.2000 |
XLON |
16:29:33 |
16798229569655 |
|
17/01/2020 |
400 |
£ 10.2000 |
XLON |
16:29:33 |
16798229569656 |
|
17/01/2020 |
164 |
£ 10.2000 |
XLON |
16:29:33 |
16798229569657 |
|
17/01/2020 |
305 |
£ 10.2000 |
XLON |
16:29:38 |
16798229569688 |
|
17/01/2020 |
70 |
£ 10.1950 |
XLON |
16:29:52 |
16798229569870 |
|
17/01/2020 |
259 |
£ 10.1950 |
XLON |
16:29:52 |
16798229569871 |
|
17/01/2020 |
257 |
£ 10.1950 |
BATE |
16:29:52 |
038Q00H7F |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Cerillion
- 1 day ago Associated British Foods
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago Haleon